{"ticker": {"uuid": "043e8cea-5597-4a79-aa27-0f0f98247a1b", "symbol": "7228", "name": "Daytona Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7228 fell 0.92%, moving from 3,815.00 to 3,780.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.40 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Next-week expectancy is positive at 60.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,780.00"}, {"label": "12-Week Change", "value": "-0.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.40"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3850.0, "high": 3860.0, "low": 3750.0, "close": 3780.0, "volume": 6100}, "trend_line": 3795.488883, "activity_lines": {"activity_5": 3778.333333, "activity_10": 3728.363636, "activity_20": 3741.119048, "activity_30": 3763.483154}, "trend_signal": 0, "fair_value": 3375.417919, "relative_strength": -24.396402, "rate_of_change": -0.0718172828170984, "market_dynamics": -0.216991, "expectation": {"probability": 60.4685, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2981.838314, "high": 2995.330811, "low": 2959.35083, "close": 2959.35083, "volume": 5900}, "trend_line": 2919.173275, "activity_lines": {"activity_5": 2959.950488, "activity_10": 2901.619385, "activity_20": 2865.546019, "activity_30": 2882.284159}, "trend_signal": 0, "fair_value": 2545.821206, "relative_strength": -11.420059, "rate_of_change": -0.06808783089458235, "market_dynamics": 0.765539, "expectation": {"probability": 57.8546, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2986.335758, "high": 2999.828239, "low": 2959.350797, "close": 2968.345703, "volume": 7200}, "trend_line": 2912.726864, "activity_lines": {"activity_5": 2967.146436, "activity_10": 2922.880234, "activity_20": 2875.611821, "activity_30": 2885.456573}, "trend_signal": 0, "fair_value": 2557.689884, "relative_strength": -12.331474, "rate_of_change": -0.22083002250011685, "market_dynamics": 0.781463, "expectation": {"probability": 54.3425, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2968.345703, "high": 2986.335677, "low": 2869.400879, "close": 2869.400879, "volume": 23700}, "trend_line": 2910.478117, "activity_lines": {"activity_5": 2935.963802, "activity_10": 2922.798442, "activity_20": 2876.147224, "activity_30": 2882.661349}, "trend_signal": 0, "fair_value": 2568.160511, "relative_strength": -13.69633, "rate_of_change": -0.07720418374251291, "market_dynamics": 0.653707, "expectation": {"probability": 53.9702, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2842.416232, "high": 2851.41122, "low": 2595.053631, "close": 2640.028564, "volume": 55100}, "trend_line": 2896.535872, "activity_lines": {"activity_5": 2833.121061, "activity_10": 2877.659921, "activity_20": 2854.709145, "activity_30": 2865.21299}, "trend_signal": 0, "fair_value": 2577.096256, "relative_strength": -21.054699, "rate_of_change": -0.47903624214056184, "market_dynamics": 0.417531, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2689.50135, "high": 2716.486313, "low": 2653.52132, "close": 2676.008789, "volume": 22100}, "trend_line": 2880.794645, "activity_lines": {"activity_5": 2762.960205, "activity_10": 2840.698717, "activity_20": 2837.961337, "activity_30": 2850.985437}, "trend_signal": 0, "fair_value": 2586.601508, "relative_strength": -17.217789, "rate_of_change": -0.5434500967920338, "market_dynamics": 0.202821, "expectation": {"probability": 51.7389, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2680.506477, "high": 2707.49115, "low": 2650.823016, "close": 2677.807617, "volume": 23000}, "trend_line": 2870.660287, "activity_lines": {"activity_5": 2714.687093, "activity_10": 2805.045845, "activity_20": 2822.562762, "activity_30": 2837.889499}, "trend_signal": 0, "fair_value": 2596.645412, "relative_strength": -17.371292, "rate_of_change": -0.35179036511989187, "market_dynamics": -0.062298, "expectation": {"probability": 52.1906, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2677.80793, "high": 2702.994012, "low": 2649.023891, "close": 2689.501465, "volume": 31500}, "trend_line": 2861.365479, "activity_lines": {"activity_5": 2689.081478, "activity_10": 2774.67555, "activity_20": 2809.254485, "activity_30": 2826.201833}, "trend_signal": 0, "fair_value": 2606.4039, "relative_strength": -19.463715, "rate_of_change": -0.3237864139512549, "market_dynamics": -0.197077, "expectation": {"probability": 52.8618, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2694.898308, "high": 2806.436265, "low": 2677.807831, "close": 2770.456299, "volume": 47400}, "trend_line": 2850.87133, "activity_lines": {"activity_5": 2709.050423, "activity_10": 2762.62231, "activity_20": 2804.555691, "activity_30": 2820.336725}, "trend_signal": 0, "fair_value": 2616.396252, "relative_strength": -16.482198, "rate_of_change": -0.3667531839961821, "market_dynamics": -0.139659, "expectation": {"probability": 53.6378, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2774.953678, "high": 2788.446275, "low": 2747.968636, "close": 2770.456299, "volume": 14400}, "trend_line": 2843.67535, "activity_lines": {"activity_5": 2735.615674, "activity_10": 2753.676425, "activity_20": 2800.328061, "activity_30": 2815.148659}, "trend_signal": 0, "fair_value": 2625.55489, "relative_strength": -18.383934, "rate_of_change": -0.25241335602473375, "market_dynamics": -0.190681, "expectation": {"probability": 55.4808, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2815.430924, "high": 2855.908497, "low": 2788.445947, "close": 2815.430908, "volume": 18500}, "trend_line": 2837.678687, "activity_lines": {"activity_5": 2768.477279, "activity_10": 2756.17864, "activity_20": 2801.026227, "activity_30": 2813.326437}, "trend_signal": 0, "fair_value": 2634.867357, "relative_strength": -13.769462, "rate_of_change": -0.21087720157647033, "market_dynamics": -0.184631, "expectation": {"probability": 53.5219, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2815.431057, "high": 2815.431057, "low": 2725.481295, "close": 2747.96875, "volume": 19700}, "trend_line": 2829.283366, "activity_lines": {"activity_5": 2769.556689, "activity_10": 2749.685915, "activity_20": 2795.599258, "activity_30": 2807.538699}, "trend_signal": 0, "fair_value": 2642.235931, "relative_strength": -13.998063, "rate_of_change": -0.2958517128264271, "market_dynamics": -0.310987, "expectation": {"probability": 57.2344, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2747.968696, "high": 2954.85341, "low": 2711.988655, "close": 2761.461182, "volume": 24500}, "trend_line": 2823.136792, "activity_lines": {"activity_5": 2770.456169, "activity_10": 2749.489671, "activity_20": 2791.264535, "activity_30": 2803.163074}, "trend_signal": 0, "fair_value": 2649.27683, "relative_strength": -10.714664, "rate_of_change": -0.21724844085483971, "market_dynamics": -0.502376, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2783.948666, "high": 2833.421078, "low": 2765.95869, "close": 2828.923584, "volume": 11900}, "trend_line": 2822.687044, "activity_lines": {"activity_5": 2789.045801, "activity_10": 2765.320854, "activity_20": 2793.461885, "activity_30": 2803.536415}, "trend_signal": 0, "fair_value": 2657.05677, "relative_strength": -11.812469, "rate_of_change": -0.01593079022151753, "market_dynamics": -0.486911, "expectation": {"probability": 55.6225, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2833.421229, "high": 2833.421229, "low": 2774.953693, "close": 2792.943604, "volume": 8000}, "trend_line": 2818.939128, "activity_lines": {"activity_5": 2791.744287, "activity_10": 2775.346174, "activity_20": 2791.547239, "activity_30": 2801.617484}, "trend_signal": 0, "fair_value": 2664.369402, "relative_strength": -9.569651, "rate_of_change": -0.132778304557939, "market_dynamics": -0.527647, "expectation": {"probability": 57.7198, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2792.943783, "high": 2797.441277, "low": 2743.471256, "close": 2747.96875, "volume": 14100}, "trend_line": 2813.092391, "activity_lines": {"activity_5": 2777.952002, "activity_10": 2774.413974, "activity_20": 2785.049441, "activity_30": 2797.03875}, "trend_signal": 0, "fair_value": 2671.248506, "relative_strength": -9.870202, "rate_of_change": -0.20740912572127906, "market_dynamics": -0.49431, "expectation": {"probability": 57.1356, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2761.461117, "high": 2779.451157, "low": 2725.481216, "close": 2761.461182, "volume": 11200}, "trend_line": 2809.044645, "activity_lines": {"activity_5": 2773.154671, "activity_10": 2774.62658, "activity_20": 2779.75097, "activity_30": 2793.707704}, "trend_signal": 0, "fair_value": 2677.665463, "relative_strength": -11.814305, "rate_of_change": -0.14388955062230616, "market_dynamics": -0.464388, "expectation": {"probability": 53.2701, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2779.451187, "high": 2833.421244, "low": 2752.466224, "close": 2783.94873, "volume": 19900}, "trend_line": 2805.896403, "activity_lines": {"activity_5": 2774.953695, "activity_10": 2777.406858, "activity_20": 2777.022502, "activity_30": 2792.088613}, "trend_signal": 0, "fair_value": 2685.614301, "relative_strength": -12.414472, "rate_of_change": -0.11207518561883714, "market_dynamics": -0.298122, "expectation": {"probability": 53.839, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2783.948795, "high": 2833.421047, "low": 2779.451301, "close": 2788.446289, "volume": 13600}, "trend_line": 2803.197917, "activity_lines": {"activity_5": 2776.752734, "activity_10": 2779.287651, "activity_20": 2775.214955, "activity_30": 2790.962799}, "trend_signal": 0, "fair_value": 2693.979243, "relative_strength": -14.489605, "rate_of_change": -0.09617197545551114, "market_dynamics": 0.011526, "expectation": {"probability": 53.0583, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2788.446303, "high": 2851.410889, "low": 2783.94873, "close": 2851.410889, "volume": 11300}, "trend_line": 2801.39891, "activity_lines": {"activity_5": 2802.23846, "activity_10": 2792.289462, "activity_20": 2780.132202, "activity_30": 2794.073313}, "trend_signal": 0, "fair_value": 2702.301363, "relative_strength": -12.193711, "rate_of_change": -0.06417695265432356, "market_dynamics": 0.371387, "expectation": {"probability": 53.2639, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2851.410954, "high": 2896.385971, "low": 2842.415966, "close": 2878.395996, "volume": 20300}, "trend_line": 2801.39891, "activity_lines": {"activity_5": 2832.821403, "activity_10": 2808.725755, "activity_20": 2788.090625, "activity_30": 2799.040867}, "trend_signal": 0, "fair_value": 2710.522146, "relative_strength": -10.41188, "rate_of_change": 0.0, "market_dynamics": 0.793317, "expectation": {"probability": 53.3573, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2878.395996, "high": 2959.35083, "low": 2860.406021, "close": 2959.35083, "volume": 35100}, "trend_line": 2809.794222, "activity_lines": {"activity_5": 2881.694141, "activity_10": 2838.736288, "activity_20": 2804.315865, "activity_30": 2809.231314}, "trend_signal": 0, "fair_value": 2718.971416, "relative_strength": -4.314071, "rate_of_change": 0.29968284666749245, "market_dynamics": 1.190584, "expectation": {"probability": 53.5615, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2999.828257, "high": 2999.828257, "low": 2846.913604, "close": 2882.893555, "volume": 35100}, "trend_line": 2813.092383, "activity_lines": {"activity_5": 2891.888477, "activity_10": 2851.002188, "activity_20": 2813.259459, "activity_30": 2813.9474}, "trend_signal": 1, "fair_value": 2725.456783, "relative_strength": -8.205993, "rate_of_change": 0.11738087345245327, "market_dynamics": 1.347149, "expectation": {"probability": 56.3526, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2887.390772, "high": 2950.355811, "low": 2873.898308, "close": 2891.888428, "volume": 28000}, "trend_line": 2819.988534, "activity_lines": {"activity_5": 2898.484782, "activity_10": 2862.695659, "activity_20": 2823.466623, "activity_30": 2819.031015}, "trend_signal": 0, "fair_value": 2732.241856, "relative_strength": -7.952383, "rate_of_change": 0.24514484635039152, "market_dynamics": 1.411151, "expectation": {"probability": 53.622, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2896.386021, "high": 2932.365972, "low": 2804.199707, "close": 2804.199707, "volume": 101500}, "trend_line": 2822.462565, "activity_lines": {"activity_5": 2868.955371, "activity_10": 2857.30091, "activity_20": 2825.215396, "activity_30": 2818.012381}, "trend_signal": 0, "fair_value": 2739.025783, "relative_strength": -10.854303, "rate_of_change": 0.08773195245905709, "market_dynamics": 1.284146, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2804.199617, "high": 2869.631026, "low": 2804.199617, "close": 2846.262695, "volume": 13700}, "trend_line": 2826.338696, "activity_lines": {"activity_5": 2856.594368, "activity_10": 2859.349321, "activity_20": 2830.188401, "activity_30": 2819.547874}, "trend_signal": 0, "fair_value": 2745.676921, "relative_strength": -8.763143, "rate_of_change": 0.13733152914288474, "market_dynamics": 0.921606, "expectation": {"probability": 53.482, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2855.609945, "high": 2925.715013, "low": 2813.546951, "close": 2860.283691, "volume": 32900}, "trend_line": 2826.634456, "activity_lines": {"activity_5": 2851.049251, "activity_10": 2862.159841, "activity_20": 2835.686006, "activity_30": 2821.737873}, "trend_signal": 0, "fair_value": 2753.075954, "relative_strength": -13.328226, "rate_of_change": 0.010464421706377576, "market_dynamics": 0.761286, "expectation": {"probability": 54.1585, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2804.199695, "high": 2897.673181, "low": 2804.199695, "close": 2883.6521, "volume": 23800}, "trend_line": 2826.509823, "activity_lines": {"activity_5": 2859.898079, "activity_10": 2867.42239, "activity_20": 2842.54024, "activity_30": 2825.416431}, "trend_signal": 0, "fair_value": 2760.222361, "relative_strength": -12.865073, "rate_of_change": -0.004409236565249858, "market_dynamics": 0.625251, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2883.652182, "high": 2888.325608, "low": 2846.262611, "close": 2850.936279, "volume": 10400}, "trend_line": 2823.495671, "activity_lines": {"activity_5": 2857.791064, "activity_10": 2864.923819, "activity_20": 2845.354155, "activity_30": 2826.992331}, "trend_signal": 1, "fair_value": 2767.702867, "relative_strength": -12.811163, "rate_of_change": -0.10663865292357556, "market_dynamics": 0.495319, "expectation": {"probability": 58.0547, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2860.283771, "high": 2902.346848, "low": 2855.610105, "close": 2878.978516, "volume": 12400}, "trend_line": 2821.116431, "activity_lines": {"activity_5": 2867.761605, "activity_10": 2866.387655, "activity_20": 2850.455521, "activity_30": 2830.57187}, "trend_signal": 1, "fair_value": 2775.151042, "relative_strength": -12.423745, "rate_of_change": -0.08426575696351435, "market_dynamics": 0.504942, "expectation": {"probability": 55.574, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2892.999186, "high": 2930.388672, "low": 2892.999186, "close": 2907.020264, "volume": 13800}, "trend_line": 2818.172746, "activity_lines": {"activity_5": 2882.094141, "activity_10": 2872.448762, "activity_20": 2857.710757, "activity_30": 2836.114053}, "trend_signal": 1, "fair_value": 2782.207966, "relative_strength": -12.739025, "rate_of_change": -0.10434468310676157, "market_dynamics": 0.494752, "expectation": {"probability": 55.8726, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2888.325684, "high": 2958.430676, "low": 2864.957275, "close": 2883.6521, "volume": 20700}, "trend_line": 2815.649455, "activity_lines": {"activity_5": 2884.586784, "activity_10": 2873.74067, "activity_20": 2862.304314, "activity_30": 2840.338527}, "trend_signal": 1, "fair_value": 2789.979761, "relative_strength": -16.417573, "rate_of_change": -0.08953642049024244, "market_dynamics": 0.419309, "expectation": {"probability": 58.5303, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2897.673011, "high": 2967.777916, "low": 2897.673011, "close": 2949.083252, "volume": 17300}, "trend_line": 2815.007373, "activity_lines": {"activity_5": 2907.331918, "activity_10": 2888.305491, "activity_20": 2872.483299, "activity_30": 2848.947159}, "trend_signal": 1, "fair_value": 2798.606037, "relative_strength": -15.24545, "rate_of_change": -0.022804046109507634, "market_dynamics": 0.562187, "expectation": {"probability": 56.5698, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2981.798992, "high": 3028.535645, "low": 2921.041416, "close": 2991.14624, "volume": 27100}, "trend_line": 2819.065552, "activity_lines": {"activity_5": 2939.73597, "activity_10": 2909.31468, "activity_20": 2885.774843, "activity_30": 2860.310957}, "trend_signal": 1, "fair_value": 2807.485635, "relative_strength": -15.190805, "rate_of_change": 0.14416228671100215, "market_dynamics": 0.732003, "expectation": {"probability": 56.5698, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3047.230314, "high": 3047.230314, "low": 2972.451656, "close": 3005.16748, "volume": 16400}, "trend_line": 2831.236849, "activity_lines": {"activity_5": 2967.466439, "activity_10": 2931.068497, "activity_20": 2899.629255, "activity_30": 2872.317533}, "trend_signal": 1, "fair_value": 2816.194081, "relative_strength": -13.773627, "rate_of_change": 0.4317493430177557, "market_dynamics": 0.868671, "expectation": {"probability": 56.6585, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3005.167323, "high": 3005.167323, "low": 2925.715161, "close": 3000.493652, "volume": 10000}, "trend_line": 2842.053011, "activity_lines": {"activity_5": 2985.226367, "activity_10": 2948.318568, "activity_20": 2912.027951, "activity_30": 2883.237327}, "trend_signal": 1, "fair_value": 2824.546277, "relative_strength": -11.210411, "rate_of_change": 0.38202957141577093, "market_dynamics": 1.036511, "expectation": {"probability": 58.6706, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2991.146318, "high": 3028.535647, "low": 2935.062331, "close": 2972.45166, "volume": 16800}, "trend_line": 2851.874479, "activity_lines": {"activity_5": 2987.407405, "activity_10": 2957.665896, "activity_20": 2920.553481, "activity_30": 2891.650143}, "trend_signal": 1, "fair_value": 2832.517505, "relative_strength": -16.114477, "rate_of_change": 0.3455765238011634, "market_dynamics": 1.148577, "expectation": {"probability": 57.6531, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2991.146402, "high": 3051.903977, "low": 2972.451653, "close": 3014.514648, "volume": 29800}, "trend_line": 2862.708252, "activity_lines": {"activity_5": 2997.689469, "activity_10": 2972.621622, "activity_20": 2932.080293, "activity_30": 2902.143057}, "trend_signal": 1, "fair_value": 2840.089475, "relative_strength": -13.264425, "rate_of_change": 0.3798825326912236, "market_dynamics": 1.309231, "expectation": {"probability": 54.6082, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3107.987948, "high": 3229.503341, "low": 3019.188293, "close": 3168.74585, "volume": 35400}, "trend_line": 2875.98457, "activity_lines": {"activity_5": 3055.01984, "activity_10": 3013.240066, "activity_20": 2957.197858, "activity_30": 2921.887418}, "trend_signal": 1, "fair_value": 2848.122606, "relative_strength": -5.108132, "rate_of_change": 0.463767762248382, "market_dynamics": 1.560792, "expectation": {"probability": 54.7002, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3206.13501, "high": 3365.039557, "low": 3178.093013, "close": 3322.976563, "volume": 19800}, "trend_line": 2894.401912, "activity_lines": {"activity_5": 3151.920475, "activity_10": 3076.122101, "activity_20": 2995.193113, "activity_30": 2950.725611}, "trend_signal": 1, "fair_value": 2855.48576, "relative_strength": -1.452683, "rate_of_change": 0.6403838946882714, "market_dynamics": 1.783209, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3285.587402, "high": 3336.997734, "low": 3159.398429, "close": 3201.461426, "volume": 12700}, "trend_line": 2907.269596, "activity_lines": {"activity_5": 3187.128793, "activity_10": 3108.837784, "activity_20": 3019.369946, "activity_30": 2970.535902}, "trend_signal": 1, "fair_value": 2862.695359, "relative_strength": 1.554634, "rate_of_change": 0.44457143103214897, "market_dynamics": 1.825171, "expectation": {"probability": 56.6594, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3238.850827, "high": 3318.302829, "low": 3103.31442, "close": 3215.482178, "volume": 16000}, "trend_line": 2922.853377, "activity_lines": {"activity_5": 3213.612842, "activity_10": 3138.749219, "activity_20": 3043.343683, "activity_30": 2990.420585}, "trend_signal": 1, "fair_value": 2869.717489, "relative_strength": 0.02989, "rate_of_change": 0.5360280663836935, "market_dynamics": 1.726849, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3215.4824, "high": 3327.650391, "low": 3192.114069, "close": 3308.955566, "volume": 7600}, "trend_line": 2941.10319, "activity_lines": {"activity_5": 3255.052653, "activity_10": 3179.622541, "activity_20": 3074.999973, "activity_30": 3015.330404}, "trend_signal": 1, "fair_value": 2876.887439, "relative_strength": 2.409579, "rate_of_change": 0.6243834584248427, "market_dynamics": 1.553658, "expectation": {"probability": 53.5817, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3308.955653, "high": 3327.650311, "low": 3140.703613, "close": 3140.703613, "volume": 16600}, "trend_line": 2951.495858, "activity_lines": {"activity_5": 3220.779085, "activity_10": 3183.361466, "activity_20": 3088.603402, "activity_30": 3028.20785}, "trend_signal": 1, "fair_value": 2880.651323, "relative_strength": -2.558828, "rate_of_change": 0.3533595160937013, "market_dynamics": 1.247162, "expectation": {"probability": 57.0358, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3159.398358, "high": 3266.892589, "low": 3140.703851, "close": 3168.74585, "volume": 13600}, "trend_line": 2964.022599, "activity_lines": {"activity_5": 3197.722412, "activity_10": 3189.479754, "activity_20": 3103.692685, "activity_30": 3042.223979}, "trend_signal": 1, "fair_value": 2884.850561, "relative_strength": -2.911855, "rate_of_change": 0.4244200772312137, "market_dynamics": 1.014753, "expectation": {"probability": 54.9539, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3140.703615, "high": 3187.440276, "low": 3084.619791, "close": 3103.314209, "volume": 9400}, "trend_line": 2975.867448, "activity_lines": {"activity_5": 3163.13724, "activity_10": 3180.727228, "activity_20": 3110.81445, "activity_30": 3051.210534}, "trend_signal": 1, "fair_value": 2888.157245, "relative_strength": -4.426063, "rate_of_change": 0.39962073851920954, "market_dynamics": 0.632338, "expectation": {"probability": 57.1251, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3136.02979, "high": 3159.398114, "low": 3089.293131, "close": 3098.640625, "volume": 4000}, "trend_line": 2987.106763, "activity_lines": {"activity_5": 3133.537354, "activity_10": 3169.255495, "activity_20": 3116.267056, "activity_30": 3059.131384}, "trend_signal": 1, "fair_value": 2891.542732, "relative_strength": -4.043964, "rate_of_change": 0.3776819766469587, "market_dynamics": 0.146677, "expectation": {"probability": 56.9173, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3154.724697, "high": 3154.724697, "low": 3093.966952, "close": 3112.661621, "volume": 5200}, "trend_line": 2998.063859, "activity_lines": {"activity_5": 3116.40057, "activity_10": 3158.03869, "activity_20": 3121.919963, "activity_30": 3067.231698}, "trend_signal": 1, "fair_value": 2894.528663, "relative_strength": -4.006996, "rate_of_change": 0.36681300232455377, "market_dynamics": -0.159138, "expectation": {"probability": 54.8458, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3112.661696, "high": 3159.398446, "low": 3107.988117, "close": 3126.682617, "volume": 5400}, "trend_line": 3009.338403, "activity_lines": {"activity_5": 3117.023714, "activity_10": 3147.586665, "activity_20": 3127.81768, "activity_30": 3075.529682}, "trend_signal": 1, "fair_value": 2897.767617, "relative_strength": -3.809913, "rate_of_change": 0.3760608356007781, "market_dynamics": -0.430785, "expectation": {"probability": 55.5148, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3084.619465, "high": 3220.156008, "low": 3084.619465, "close": 3206.13501, "volume": 10000}, "trend_line": 3021.162541, "activity_lines": {"activity_5": 3145.065723, "activity_10": 3152.345317, "activity_20": 3139.969215, "activity_30": 3088.226238}, "trend_signal": 1, "fair_value": 2901.679026, "relative_strength": -0.693996, "rate_of_change": 0.3929148675407359, "market_dynamics": -0.47105, "expectation": {"probability": 56.3411, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3206.135007, "high": 3290.261158, "low": 3164.071923, "close": 3280.913574, "volume": 11000}, "trend_line": 3034.579793, "activity_lines": {"activity_5": 3195.541309, "activity_10": 3172.824463, "activity_20": 3157.68463, "activity_30": 3104.984369}, "trend_signal": 1, "fair_value": 2903.541045, "relative_strength": -0.779879, "rate_of_change": 0.4441089090015874, "market_dynamics": -0.353758, "expectation": {"probability": 56.4996, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3304.281911, "high": 3369.713304, "low": 3238.850586, "close": 3332.323975, "volume": 13400}, "trend_line": 3047.012231, "activity_lines": {"activity_5": 3251.313737, "activity_10": 3201.20637, "activity_20": 3178.515828, "activity_30": 3124.193671}, "trend_signal": 1, "fair_value": 2905.569474, "relative_strength": -2.282534, "rate_of_change": 0.40969224235522606, "market_dynamics": -0.144688, "expectation": {"probability": 56.657, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3332.323982, "high": 3332.323982, "low": 3215.48234, "close": 3243.524414, "volume": 13100}, "trend_line": 3059.03326, "activity_lines": {"activity_5": 3261.907422, "activity_10": 3211.318506, "activity_20": 3188.753394, "activity_30": 3136.871876}, "trend_signal": 1, "fair_value": 2906.648004, "relative_strength": -5.228953, "rate_of_change": 0.3945185673263547, "market_dynamics": -0.022568, "expectation": {"probability": 58.7326, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3262.218978, "high": 3374.387128, "low": 3262.218978, "close": 3313.629395, "volume": 9000}, "trend_line": 3073.091292, "activity_lines": {"activity_5": 3287.145248, "activity_10": 3235.366659, "activity_20": 3204.265523, "activity_30": 3153.297433}, "trend_signal": 1, "fair_value": 2908.175925, "relative_strength": -0.251841, "rate_of_change": 0.45955799774468326, "market_dynamics": -0.002798, "expectation": {"probability": 56.687, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3285.587323, "high": 3332.323987, "low": 3224.829662, "close": 3252.871826, "volume": 7000}, "trend_line": 3088.04703, "activity_lines": {"activity_5": 3279.667432, "activity_10": 3245.223877, "activity_20": 3212.455583, "activity_30": 3164.896177}, "trend_signal": 1, "fair_value": 2909.069658, "relative_strength": 4.251612, "rate_of_change": 0.4866675467446579, "market_dynamics": -0.097413, "expectation": {"probability": 58.0631, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3252.871586, "high": 3276.240078, "low": 3047.230386, "close": 3051.904053, "volume": 17700}, "trend_line": 3094.901742, "activity_lines": {"activity_5": 3202.08457, "activity_10": 3217.011936, "activity_20": 3200.32631, "activity_30": 3162.564372}, "trend_signal": 1, "fair_value": 2909.98029, "relative_strength": 2.697217, "rate_of_change": 0.221975634872369, "market_dynamics": -0.335409, "expectation": {"probability": 57.4925, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2855.609962, "high": 3173.419442, "low": 2729.420978, "close": 3033.209229, "volume": 36100}, "trend_line": 3100.665926, "activity_lines": {"activity_5": 3133.537403, "activity_10": 3186.335667, "activity_20": 3186.171767, "activity_30": 3158.58421}, "trend_signal": 1, "fair_value": 2909.438738, "relative_strength": 4.517464, "rate_of_change": 0.18624772223867628, "market_dynamics": -0.516134, "expectation": {"probability": 56.6054, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3033.209229, "high": 3075.272224, "low": 2981.798903, "close": 3019.188232, "volume": 13500}, "trend_line": 3105.183797, "activity_lines": {"activity_5": 3080.257552, "activity_10": 3154.299787, "activity_20": 3170.392569, "activity_30": 3153.327585}, "trend_signal": 0, "fair_value": 2910.982569, "relative_strength": -4.140103, "rate_of_change": 0.14570647428077724, "market_dynamics": -0.784406, "expectation": {"probability": 58.5315, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3009.841147, "high": 3126.682458, "low": 3005.16748, "close": 3093.966797, "volume": 15800}, "trend_line": 3113.284815, "activity_lines": {"activity_5": 3066.859635, "activity_10": 3137.559526, "activity_20": 3161.712884, "activity_30": 3152.603907}, "trend_signal": 0, "fair_value": 2912.761033, "relative_strength": -2.446792, "rate_of_change": 0.26088690813814136, "market_dynamics": -0.956684, "expectation": {"probability": 54.88, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3093.966952, "high": 3154.724449, "low": 3093.966952, "close": 3140.703613, "volume": 8200}, "trend_line": 3122.008984, "activity_lines": {"activity_5": 3083.684831, "activity_10": 3129.911701, "activity_20": 3157.840415, "activity_30": 3154.372862}, "trend_signal": 0, "fair_value": 2913.588318, "relative_strength": -1.677663, "rate_of_change": 0.28022392805073554, "market_dynamics": -0.972169, "expectation": {"probability": 56.9961, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3140.703451, "high": 3238.850592, "low": 3122.00894, "close": 3182.766602, "volume": 12500}, "trend_line": 3131.200529, "activity_lines": {"activity_5": 3122.008903, "activity_10": 3131.101354, "activity_20": 3158.841911, "activity_30": 3158.292708}, "trend_signal": 0, "fair_value": 2914.603664, "relative_strength": 5.755449, "rate_of_change": 0.294411228382299, "market_dynamics": -0.852036, "expectation": {"probability": 53.7385, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3150.050858, "high": 3220.155937, "low": 3107.987864, "close": 3182.766602, "volume": 5900}, "trend_line": 3141.171012, "activity_lines": {"activity_5": 3151.608806, "activity_10": 3134.075497, "activity_20": 3159.93243, "activity_30": 3161.619552}, "trend_signal": 0, "fair_value": 2915.537438, "relative_strength": 5.098143, "rate_of_change": 0.3184236495764722, "market_dynamics": -0.673679, "expectation": {"probability": 54.4373, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3178.092859, "high": 3182.766525, "low": 3117.335122, "close": 3136.029785, "volume": 4600}, "trend_line": 3147.402564, "activity_lines": {"activity_5": 3155.659277, "activity_10": 3131.271263, "activity_20": 3156.727612, "activity_30": 3161.28786}, "trend_signal": 0, "fair_value": 2915.736564, "relative_strength": 0.50732, "rate_of_change": 0.19838308631380536, "market_dynamics": -0.622524, "expectation": {"probability": 55.6384, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3145.377282, "high": 3290.260828, "low": 3122.008951, "close": 3257.545166, "volume": 9000}, "trend_line": 3156.282528, "activity_lines": {"activity_5": 3192.42544, "activity_10": 3152.515181, "activity_20": 3165.919144, "activity_30": 3168.393834}, "trend_signal": 0, "fair_value": 2916.769016, "relative_strength": -1.014671, "rate_of_change": 0.2821362637741119, "market_dynamics": -0.476711, "expectation": {"probability": 56.6992, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3192.113846, "high": 3346.344897, "low": 3192.113846, "close": 3332.323975, "volume": 12200}, "trend_line": 3167.187744, "activity_lines": {"activity_5": 3243.212647, "activity_10": 3188.37496, "activity_20": 3181.676079, "activity_30": 3179.751347}, "trend_signal": 1, "fair_value": 2917.791387, "relative_strength": 4.455866, "rate_of_change": 0.3455082332857515, "market_dynamics": -0.303112, "expectation": {"probability": 51.5139, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3332.323979, "high": 3346.344978, "low": 3252.871741, "close": 3271.566406, "volume": 10000}, "trend_line": 3176.223503, "activity_lines": {"activity_5": 3260.97264, "activity_10": 3211.743324, "activity_20": 3190.867635, "activity_30": 3186.485454}, "trend_signal": 1, "fair_value": 2917.853281, "relative_strength": 0.154399, "rate_of_change": 0.285292812752193, "market_dynamics": -0.144652, "expectation": {"probability": 53.5381, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3271.566406, "high": 3308.955566, "low": 3252.871578, "close": 3280.913574, "volume": 8800}, "trend_line": 3186.505566, "activity_lines": {"activity_5": 3275.928369, "activity_10": 3232.817312, "activity_20": 3200.148197, "activity_30": 3193.239652}, "trend_signal": 1, "fair_value": 2918.301382, "relative_strength": 2.171935, "rate_of_change": 0.3237197568208931, "market_dynamics": 0.142266, "expectation": {"probability": 50.1132, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3252.871578, "high": 3280.913574, "low": 3154.72485, "close": 3168.74585, "volume": 11400}, "trend_line": 3191.646607, "activity_lines": {"activity_5": 3246.951725, "activity_10": 3228.993453, "activity_20": 3197.878152, "activity_30": 3192.093864}, "trend_signal": 1, "fair_value": 2918.601465, "relative_strength": 1.578846, "rate_of_change": 0.16133789486687858, "market_dynamics": 0.122959, "expectation": {"probability": 54.7179, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3131.356115, "high": 3313.629235, "low": 3131.356115, "close": 3294.93457, "volume": 13100}, "trend_line": 3195.852897, "activity_lines": {"activity_5": 3257.856917, "activity_10": 3245.393768, "activity_20": 3207.359012, "activity_30": 3198.757604}, "trend_signal": 1, "fair_value": 2918.976298, "relative_strength": 5.23229, "rate_of_change": 0.13179059331865686, "market_dynamics": 0.174201, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3271.566406, "high": 3308.955491, "low": 3234.177076, "close": 3257.545166, "volume": 11000}, "trend_line": 3193.671851, "activity_lines": {"activity_5": 3253.806348, "activity_10": 3251.34205, "activity_20": 3212.477777, "activity_30": 3202.73775}, "trend_signal": 1, "fair_value": 2919.60089, "relative_strength": 0.298378, "rate_of_change": -0.06824613241890873, "market_dynamics": 0.318379, "expectation": {"probability": 52.1697, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3224.829577, "high": 3336.997646, "low": 3224.829577, "close": 3271.566406, "volume": 15600}, "trend_line": 3196.008683, "activity_lines": {"activity_5": 3259.414779, "activity_10": 3257.715257, "activity_20": 3218.687088, "activity_30": 3207.763205}, "trend_signal": 1, "fair_value": 2918.547964, "relative_strength": 2.925851, "rate_of_change": 0.07317069846322037, "market_dynamics": 0.505844, "expectation": {"probability": 49.8647, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3271.566324, "high": 3299.608238, "low": 3220.156003, "close": 3262.218994, "volume": 4600}, "trend_line": 3197.566577, "activity_lines": {"activity_5": 3261.907405, "activity_10": 3260.774392, "activity_20": 3224.05068, "activity_30": 3212.034838}, "trend_signal": 1, "fair_value": 2918.033314, "relative_strength": 3.584356, "rate_of_change": 0.048744986466610074, "market_dynamics": 0.659115, "expectation": {"probability": 52.3992, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3271.566244, "high": 3374.387048, "low": 3266.892578, "close": 3346.344971, "volume": 17100}, "trend_line": 3198.812891, "activity_lines": {"activity_5": 3293.68833, "activity_10": 3277.68457, "activity_20": 3237.760103, "activity_30": 3221.633444}, "trend_signal": 1, "fair_value": 2919.580615, "relative_strength": 6.429519, "rate_of_change": 0.038976952316323386, "market_dynamics": 0.873688, "expectation": {"probability": 50.8079, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3393.08162, "high": 3594.049265, "low": 3346.344959, "close": 3495.902344, "volume": 19100}, "trend_line": 3210.652848, "activity_lines": {"activity_5": 3363.481771, "activity_10": 3317.963086, "activity_20": 3265.223463, "activity_30": 3240.800506}, "trend_signal": 1, "fair_value": 2921.678756, "relative_strength": 8.729363, "rate_of_change": 0.37013596616771105, "market_dynamics": 1.169115, "expectation": {"probability": 51.0323, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3514.596919, "high": 3580.02842, "low": 3486.555001, "close": 3491.22876, "volume": 17500}, "trend_line": 3221.402279, "activity_lines": {"activity_5": 3418.319499, "activity_10": 3353.058092, "activity_20": 3291.373754, "activity_30": 3258.902177}, "trend_signal": 1, "fair_value": 2925.024904, "relative_strength": 7.515155, "rate_of_change": 0.3348051473922456, "market_dynamics": 1.355737, "expectation": {"probability": 53.7578, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3570.681088, "high": 3584.701904, "low": 3491.228593, "close": 3584.701904, "volume": 13100}, "trend_line": 3237.448535, "activity_lines": {"activity_5": 3488.736035, "activity_10": 3402.259038, "activity_20": 3325.291216, "activity_30": 3282.340863}, "trend_signal": 1, "fair_value": 2929.568435, "relative_strength": 12.443027, "rate_of_change": 0.49811400782212234, "market_dynamics": 1.70286, "expectation": {"probability": 51.819, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3580.028243, "high": 3715.564628, "low": 3383.333333, "close": 3509.0, "volume": 41400}, "trend_line": 3251.127181, "activity_lines": {"activity_5": 3513.042904, "activity_10": 3432.002628, "activity_20": 3349.46184, "activity_30": 3299.860312}, "trend_signal": 1, "fair_value": 2934.577679, "relative_strength": 5.671315, "rate_of_change": 0.4225131566454336, "market_dynamics": 1.822329, "expectation": {"probability": 54.2083, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3509.0, "high": 3547.666667, "low": 3480.0, "close": 3509.0, "volume": 6600}, "trend_line": 3264.33846, "activity_lines": {"activity_5": 3520.897705, "activity_10": 3457.599192, "activity_20": 3371.366793, "activity_30": 3316.497268}, "trend_signal": 1, "fair_value": 2939.33595, "relative_strength": 6.628676, "rate_of_change": 0.40635995654702456, "market_dynamics": 1.617056, "expectation": {"probability": 51.4547, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3508.999916, "high": 3552.499915, "low": 3243.166667, "close": 3262.5, "volume": 28000}, "trend_line": 3268.865706, "activity_lines": {"activity_5": 3435.742171, "activity_10": 3432.191135, "activity_20": 3367.46312, "activity_30": 3316.378658}, "trend_signal": 1, "fair_value": 2942.486208, "relative_strength": 0.852441, "rate_of_change": 0.13868800847324222, "market_dynamics": 1.164023, "expectation": {"probability": 55.2882, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3257.666505, "high": 3315.666502, "low": 3199.666504, "close": 3219.0, "volume": 9900}, "trend_line": 3269.294539, "activity_lines": {"activity_5": 3351.646794, "activity_10": 3399.463707, "activity_20": 3358.61405, "activity_30": 3313.161516}, "trend_signal": 1, "fair_value": 2947.387698, "relative_strength": 1.336619, "rate_of_change": 0.013118709624956997, "market_dynamics": 0.519053, "expectation": {"probability": 55.5668, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3223.833333, "high": 3315.666667, "low": 3223.833333, "close": 3248.0, "volume": 9700}, "trend_line": 3268.19742, "activity_lines": {"activity_5": 3295.366667, "activity_10": 3372.709828, "activity_20": 3352.154045, "activity_30": 3311.787674}, "trend_signal": 1, "fair_value": 2954.192849, "relative_strength": -1.577972, "rate_of_change": -0.033558279528268, "market_dynamics": -0.16261, "expectation": {"probability": 56.8512, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3277.0, "high": 3533.166503, "low": 3277.0, "close": 3470.333252, "volume": 27300}, "trend_line": 3272.79773, "activity_lines": {"activity_5": 3335.644417, "activity_10": 3386.808656, "activity_20": 3366.558, "activity_30": 3324.828696}, "trend_signal": 1, "fair_value": 2960.499099, "relative_strength": 5.915574, "rate_of_change": 0.14075985654501277, "market_dynamics": -0.317308, "expectation": {"probability": 51.9168, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3436.499836, "high": 3460.666503, "low": 3407.499919, "close": 3412.333252, "volume": 8000}, "trend_line": 3278.424691, "activity_lines": {"activity_5": 3359.166618, "activity_10": 3386.578134, "activity_20": 3374.06878, "activity_30": 3333.830988}, "trend_signal": 1, "fair_value": 2965.853528, "relative_strength": 6.028119, "rate_of_change": 0.17193121800412617, "market_dynamics": -0.422399, "expectation": {"probability": 55.2946, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3402.666667, "high": 3460.666499, "low": 3359.166504, "close": 3359.166504, "volume": 11800}, "trend_line": 3279.942594, "activity_lines": {"activity_5": 3371.411019, "activity_10": 3375.481143, "activity_20": 3375.20033, "activity_30": 3339.040137}, "trend_signal": 1, "fair_value": 2970.041728, "relative_strength": 3.149823, "rate_of_change": 0.0462997672073088, "market_dynamics": -0.345438, "expectation": {"probability": 54.3852, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3334.999918, "high": 3373.666667, "low": 3286.666587, "close": 3335.0, "volume": 15600}, "trend_line": 3282.6802, "activity_lines": {"activity_5": 3369.155485, "activity_10": 3362.476349, "activity_20": 3373.546397, "activity_30": 3342.592227}, "trend_signal": 1, "fair_value": 2974.911587, "relative_strength": 3.139238, "rate_of_change": 0.0834650583521672, "market_dynamics": -0.266983, "expectation": {"probability": 53.8799, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3276.99984, "high": 3450.999831, "low": 3276.99984, "close": 3373.666504, "volume": 14100}, "trend_line": 3293.405615, "activity_lines": {"activity_5": 3372.055453, "activity_10": 3359.342352, "activity_20": 3375.562245, "activity_30": 3348.462312}, "trend_signal": 1, "fair_value": 2979.499479, "relative_strength": 8.491519, "rate_of_change": 0.326727379657645, "market_dynamics": -0.485661, "expectation": {"probability": 50.4404, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3373.666667, "high": 3431.666584, "low": 3344.666667, "close": 3397.833252, "volume": 10600}, "trend_line": 3305.559749, "activity_lines": {"activity_5": 3374.633236, "activity_10": 3364.439316, "activity_20": 3379.393498, "activity_30": 3355.199578}, "trend_signal": 1, "fair_value": 2985.541761, "relative_strength": 9.650422, "rate_of_change": 0.36904455207834713, "market_dynamics": -0.515956, "expectation": {"probability": 51.2351, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3363.999919, "high": 3407.499918, "low": 3363.999919, "close": 3402.666504, "volume": 7800}, "trend_line": 3318.342358, "activity_lines": {"activity_5": 3383.655436, "activity_10": 3372.436266, "activity_20": 3383.128299, "activity_30": 3361.46453}, "trend_signal": 1, "fair_value": 2989.785723, "relative_strength": 8.957606, "rate_of_change": 0.38670028590065175, "market_dynamics": -0.5697, "expectation": {"probability": 51.4671, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3407.499837, "high": 3499.333333, "low": 3373.666667, "close": 3465.5, "volume": 19900}, "trend_line": 3330.726799, "activity_lines": {"activity_5": 3414.266585, "activity_10": 3393.790825, "activity_20": 3391.733336, "activity_30": 3370.958572}, "trend_signal": 1, "fair_value": 2993.818978, "relative_strength": 8.653841, "rate_of_change": 0.37321167209113365, "market_dynamics": -0.461812, "expectation": {"probability": 51.6969, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3470.333172, "high": 3673.33317, "low": 3470.333172, "close": 3663.666504, "volume": 22000}, "trend_line": 3348.158895, "activity_lines": {"activity_5": 3503.844336, "activity_10": 3447.484748, "activity_20": 3418.399156, "activity_30": 3392.438553}, "trend_signal": 1, "fair_value": 2997.700358, "relative_strength": 15.956893, "rate_of_change": 0.5233721362326602, "market_dynamics": -0.155031, "expectation": {"probability": 52.121, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3658.833333, "high": 3673.333333, "low": 3359.166587, "close": 3426.833252, "volume": 27000}, "trend_line": 3356.29445, "activity_lines": {"activity_5": 3492.566569, "activity_10": 3450.033234, "activity_20": 3420.575517, "activity_30": 3397.514318}, "trend_signal": 1, "fair_value": 3000.732833, "relative_strength": 18.643226, "rate_of_change": 0.2429859291370292, "market_dynamics": 0.032653, "expectation": {"probability": 52.5938, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3233.499838, "high": 3538.0, "low": 3209.333172, "close": 3480.0, "volume": 22700}, "trend_line": 3366.20223, "activity_lines": {"activity_5": 3495.466602, "activity_10": 3458.996888, "activity_20": 3427.076013, "activity_30": 3405.495321}, "trend_signal": 1, "fair_value": 3004.970581, "relative_strength": 20.653247, "rate_of_change": 0.29519996375764956, "market_dynamics": 0.306741, "expectation": {"probability": 51.9408, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3479.999919, "high": 3542.833333, "low": 3431.666667, "close": 3484.833252, "volume": 7800}, "trend_line": 3377.829012, "activity_lines": {"activity_5": 3494.499935, "activity_10": 3468.663557, "activity_20": 3432.999765, "activity_30": 3413.148935}, "trend_signal": 1, "fair_value": 3009.518167, "relative_strength": 16.474133, "rate_of_change": 0.3453976085091084, "market_dynamics": 0.442985, "expectation": {"probability": 52.728, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3436.5, "high": 3523.499836, "low": 3426.833333, "close": 3489.666504, "volume": 6200}, "trend_line": 3385.56639, "activity_lines": {"activity_5": 3489.666569, "activity_10": 3477.890816, "activity_20": 3438.724359, "activity_30": 3420.364257}, "trend_signal": 1, "fair_value": 3014.682334, "relative_strength": 13.121732, "rate_of_change": 0.2290636373988195, "market_dynamics": 0.358949, "expectation": {"probability": 53.5997, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3523.499834, "high": 3523.499834, "low": 3431.666667, "close": 3451.0, "volume": 6300}, "trend_line": 3389.522258, "activity_lines": {"activity_5": 3470.333268, "activity_10": 3477.715075, "activity_20": 3440.796124, "activity_30": 3424.585781}, "trend_signal": 1, "fair_value": 3019.542867, "relative_strength": 8.278877, "rate_of_change": 0.11684508718200057, "market_dynamics": 0.308741, "expectation": {"probability": 54.7649, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3441.333251, "high": 3687.833251, "low": 3388.166586, "close": 3644.333252, "volume": 18900}, "trend_line": 3401.947819, "activity_lines": {"activity_5": 3529.622152, "activity_10": 3510.581743, "activity_20": 3461.472145, "activity_30": 3441.0252}, "trend_signal": 1, "fair_value": 3026.311974, "relative_strength": 11.920546, "rate_of_change": 0.3665873847169177, "market_dynamics": 0.495198, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3644.333333, "high": 3948.833333, "low": 3610.5, "close": 3649.166504, "volume": 61600}, "trend_line": 3414.222917, "activity_lines": {"activity_5": 3576.022119, "activity_10": 3539.40597, "activity_20": 3482.324516, "activity_30": 3456.974792}, "trend_signal": 1, "fair_value": 3033.530349, "relative_strength": 10.958007, "rate_of_change": 0.36082558149314375, "market_dynamics": 0.770963, "expectation": {"probability": 54.2659, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3634.666667, "high": 3634.666667, "low": 3528.333333, "close": 3538.0, "volume": 8900}, "trend_line": 3426.531388, "activity_lines": {"activity_5": 3574.088818, "activity_10": 3543.448411, "activity_20": 3491.922142, "activity_30": 3464.96041}, "trend_signal": 1, "fair_value": 3039.768414, "relative_strength": 8.936746, "rate_of_change": 0.3605057812339623, "market_dynamics": 0.762241, "expectation": {"probability": 55.5421, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3538.0, "high": 3566.999918, "low": 3504.166667, "close": 3523.5, "volume": 8200}, "trend_line": 3434.150236, "activity_lines": {"activity_5": 3563.777734, "activity_10": 3542.393879, "activity_20": 3500.000721, "activity_30": 3471.21645}, "trend_signal": 1, "fair_value": 3045.372549, "relative_strength": 5.904329, "rate_of_change": 0.22234870010769242, "market_dynamics": 0.817592, "expectation": {"probability": 54.964, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3591.166586, "high": 3683.0, "low": 3528.333254, "close": 3581.5, "volume": 15600}, "trend_line": 3444.948731, "activity_lines": {"activity_5": 3570.544417, "activity_10": 3550.830256, "activity_20": 3512.360252, "activity_30": 3480.722886}, "trend_signal": 1, "fair_value": 3051.264821, "relative_strength": 7.943221, "rate_of_change": 0.31444445519010783, "market_dynamics": 0.664658, "expectation": {"probability": 53.6431, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3615.333169, "high": 3673.333333, "low": 3586.333171, "close": 3629.833252, "volume": 6800}, "trend_line": 3456.890959, "activity_lines": {"activity_5": 3584.722184, "activity_10": 3569.548433, "activity_20": 3527.596759, "activity_30": 3492.65092}, "trend_signal": 1, "fair_value": 3058.392727, "relative_strength": 8.765993, "rate_of_change": 0.3466590922685022, "market_dynamics": 0.420332, "expectation": {"probability": 54.0869, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3629.833333, "high": 3639.499837, "low": 3576.666504, "close": 3634.666504, "volume": 6000}, "trend_line": 3469.305876, "activity_lines": {"activity_5": 3601.477702, "activity_10": 3585.454474, "activity_20": 3541.475322, "activity_30": 3504.12031}, "trend_signal": 1, "fair_value": 3065.083138, "relative_strength": 7.027075, "rate_of_change": 0.35913533713517576, "market_dynamics": 0.47842, "expectation": {"probability": 54.605, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3596.0, "high": 3596.0, "low": 3528.333253, "close": 3557.333252, "volume": 5100}, "trend_line": 3476.338818, "activity_lines": {"activity_5": 3593.422135, "activity_10": 3584.487806, "activity_20": 3547.206274, "activity_30": 3509.799495}, "trend_signal": 1, "fair_value": 3071.394941, "relative_strength": 0.066366, "rate_of_change": 0.20271899484714898, "market_dynamics": 0.369433, "expectation": {"probability": 55.7427, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3557.333333, "high": 3615.333333, "low": 3499.333252, "close": 3499.333252, "volume": 9200}, "trend_line": 3476.453182, "activity_lines": {"activity_5": 3564.744352, "activity_10": 3571.657502, "activity_20": 3546.722941, "activity_30": 3511.283007}, "trend_signal": 1, "fair_value": 3077.435339, "relative_strength": -0.863556, "rate_of_change": 0.0032897829005579748, "market_dynamics": -0.001945, "expectation": {"probability": 58.0208, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3504.166586, "high": 3571.833333, "low": 3489.666586, "close": 3513.833252, "volume": 8200}, "trend_line": 3477.206665, "activity_lines": {"activity_5": 3542.511019, "activity_10": 3561.287802, "activity_20": 3546.953099, "activity_30": 3513.694625}, "trend_signal": 1, "fair_value": 3083.579839, "relative_strength": -0.063964, "rate_of_change": 0.021673900396566886, "market_dynamics": -0.305491, "expectation": {"probability": 56.374, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3528.333252, "high": 3576.666501, "low": 3513.833252, "close": 3533.166504, "volume": 3900}, "trend_line": 3475.488818, "activity_lines": {"activity_5": 3531.233219, "activity_10": 3553.290816, "activity_20": 3548.172933, "activity_30": 3517.304937}, "trend_signal": 1, "fair_value": 3089.357481, "relative_strength": -0.273526, "rate_of_change": -0.04940307452218538, "market_dynamics": -0.647543, "expectation": {"probability": 56.6443, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3533.166585, "high": 3605.666503, "low": 3523.499919, "close": 3576.666504, "volume": 7900}, "trend_line": 3477.744369, "activity_lines": {"activity_5": 3540.89987, "activity_10": 3555.224134, "activity_20": 3552.7761, "activity_30": 3523.83253}, "trend_signal": 1, "fair_value": 3095.553398, "relative_strength": -3.030706, "rate_of_change": 0.06489881332140704, "market_dynamics": -0.694833, "expectation": {"probability": 57.3574, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3576.666504, "high": 3625.0, "low": 3562.166586, "close": 3625.0, "volume": 3000}, "trend_line": 3481.611035, "activity_lines": {"activity_5": 3570.544352, "activity_10": 3567.263543, "activity_20": 3561.13087, "activity_30": 3533.332893}, "trend_signal": 1, "fair_value": 3101.947604, "relative_strength": -0.221851, "rate_of_change": 0.11118315752206155, "market_dynamics": -0.485675, "expectation": {"probability": 57.5274, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3639.499838, "high": 3687.833333, "low": 3576.666508, "close": 3654.0, "volume": 18400}, "trend_line": 3494.661035, "activity_lines": {"activity_5": 3605.344385, "activity_10": 3582.993861, "activity_20": 3571.188814, "activity_30": 3544.454762}, "trend_signal": 1, "fair_value": 3107.663249, "relative_strength": -1.895154, "rate_of_change": 0.3748264774212545, "market_dynamics": -0.212132, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3673.333333, "high": 3687.833252, "low": 3653.999919, "close": 3687.833252, "volume": 6700}, "trend_line": 3510.28881, "activity_lines": {"activity_5": 3641.111051, "activity_10": 3602.502952, "activity_20": 3583.571353, "activity_30": 3556.917485}, "trend_signal": 1, "fair_value": 3113.62366, "relative_strength": -4.659823, "rate_of_change": 0.4471900090876747, "market_dynamics": 0.011363, "expectation": {"probability": 58.4476, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3716.833169, "high": 3736.166501, "low": 3678.166504, "close": 3687.833252, "volume": 10100}, "trend_line": 3524.949919, "activity_lines": {"activity_5": 3665.277718, "activity_10": 3620.078711, "activity_20": 3595.838813, "activity_30": 3568.371965}, "trend_signal": 1, "fair_value": 3118.803271, "relative_strength": -3.116066, "rate_of_change": 0.41766104709772084, "market_dynamics": 0.232186, "expectation": {"probability": 59.5024, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3707.166667, "high": 3847.333251, "low": 3692.666667, "close": 3813.5, "volume": 15000}, "trend_line": 3536.38881, "activity_lines": {"activity_5": 3721.022184, "activity_10": 3659.448424, "activity_20": 3618.831677, "activity_30": 3586.9881}, "trend_signal": 1, "fair_value": 3125.123066, "relative_strength": -0.186525, "rate_of_change": 0.3245121565654728, "market_dynamics": 0.705984, "expectation": {"probability": 58.4139, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3813.499919, "high": 3866.666584, "low": 3702.333254, "close": 3794.166504, "volume": 8500}, "trend_line": 3549.116585, "activity_lines": {"activity_5": 3754.533252, "activity_10": 3692.051438, "activity_20": 3638.39516, "activity_30": 3603.618919}, "trend_signal": 1, "fair_value": 3130.705441, "relative_strength": -1.401408, "rate_of_change": 0.35990881330721924, "market_dynamics": 0.945555, "expectation": {"probability": 59.4566, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3794.166505, "high": 3823.166504, "low": 3765.166667, "close": 3813.5, "volume": 2500}, "trend_line": 3564.261035, "activity_lines": {"activity_5": 3783.211051, "activity_10": 3723.863574, "activity_20": 3658.326914, "activity_30": 3620.675913}, "trend_signal": 1, "fair_value": 3135.909807, "relative_strength": -4.734197, "rate_of_change": 0.4267104119376168, "market_dynamics": 1.18984, "expectation": {"probability": 57.5365, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3813.499838, "high": 3861.833169, "low": 3798.999839, "close": 3832.833252, "volume": 3500}, "trend_line": 3580.855477, "activity_lines": {"activity_5": 3807.699935, "activity_10": 3753.478724, "activity_20": 3678.557865, "activity_30": 3638.003153}, "trend_signal": 1, "fair_value": 3141.154447, "relative_strength": -4.881499, "rate_of_change": 0.465578750743773, "market_dynamics": 1.338287, "expectation": {"probability": 57.7025, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3847.333171, "high": 3953.666667, "low": 3847.333171, "close": 3929.5, "volume": 10100}, "trend_line": 3599.38326, "activity_lines": {"activity_5": 3854.744401, "activity_10": 3794.869647, "activity_20": 3706.176919, "activity_30": 3660.496348}, "trend_signal": 1, "fair_value": 3147.966859, "relative_strength": -3.248221, "rate_of_change": 0.5174121971412922, "market_dynamics": 1.308798, "expectation": {"probability": 58.5374, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3953.666505, "high": 4175.999832, "low": 3953.666505, "close": 4031.0, "volume": 17300}, "trend_line": 3620.488818, "activity_lines": {"activity_5": 3919.511084, "activity_10": 3847.509051, "activity_20": 3742.104704, "activity_30": 3688.342589}, "trend_signal": 1, "fair_value": 3153.701, "relative_strength": -1.686426, "rate_of_change": 0.5863659542607237, "market_dynamics": 1.466848, "expectation": {"probability": 58.7711, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4108.333333, "high": 4185.666583, "low": 4021.333333, "close": 4045.5, "volume": 11200}, "trend_line": 3641.916602, "activity_lines": {"activity_5": 3974.6111, "activity_10": 3894.52421, "activity_20": 3777.595186, "activity_30": 3715.762665}, "trend_signal": 1, "fair_value": 3159.723289, "relative_strength": -6.122136, "rate_of_change": 0.5918478160591844, "market_dynamics": 1.632614, "expectation": {"probability": 59.5983, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3997.166504, "high": 4045.499835, "low": 3982.666504, "close": 3982.666504, "volume": 7300}, "trend_line": 3659.155485, "activity_lines": {"activity_5": 3992.011051, "activity_10": 3922.469642, "activity_20": 3804.684859, "activity_30": 3737.74653}, "trend_signal": 1, "fair_value": 3165.705311, "relative_strength": -6.586825, "rate_of_change": 0.4733464514408022, "market_dynamics": 1.696683, "expectation": {"probability": 61.3875, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3982.666504, "high": 4035.833333, "low": 3982.666504, "close": 4002.0, "volume": 8700}, "trend_line": 3670.433268, "activity_lines": {"activity_5": 4004.577734, "activity_10": 3947.954501, "activity_20": 3831.42931, "activity_30": 3759.865531}, "trend_signal": 1, "fair_value": 3172.118011, "relative_strength": -9.356787, "rate_of_change": 0.3082072638408258, "market_dynamics": 1.623728, "expectation": {"probability": 60.2224, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4035.833252, "high": 4035.833252, "low": 3866.666667, "close": 3895.666504, "volume": 9000}, "trend_line": 3686.061043, "activity_lines": {"activity_5": 3970.422135, "activity_10": 3948.393874, "activity_20": 3846.04438, "activity_30": 3774.396708}, "trend_signal": 1, "fair_value": 3178.685658, "relative_strength": -16.784702, "rate_of_change": 0.42577466633838085, "market_dynamics": 1.241152, "expectation": {"probability": 62.1896, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3876.333252, "high": 3900.499829, "low": 3721.666504, "close": 3721.666504, "volume": 18100}, "trend_line": 3694.116593, "activity_lines": {"activity_5": 3880.522103, "activity_10": 3913.418098, "activity_20": 3842.822149, "activity_30": 3776.693834}, "trend_signal": 1, "fair_value": 3183.16192, "relative_strength": -16.974689, "rate_of_change": 0.21854087346974083, "market_dynamics": 0.757222, "expectation": {"probability": 61.3478, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3712.0, "high": 3808.666497, "low": 3663.666504, "close": 3779.666504, "volume": 24800}, "trend_line": 3703.944369, "activity_lines": {"activity_5": 3830.577637, "activity_10": 3890.657475, "activity_20": 3844.709442, "activity_30": 3782.213183}, "trend_signal": 1, "fair_value": 3187.870548, "relative_strength": -15.67322, "rate_of_change": 0.26603859820294606, "market_dynamics": 0.396704, "expectation": {"probability": 59.1784, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3750.666667, "high": 3847.333166, "low": 3673.333333, "close": 3779.666504, "volume": 12500}, "trend_line": 3713.611035, "activity_lines": {"activity_5": 3798.355404, "activity_10": 3868.160489, "activity_20": 3845.538006, "activity_30": 3787.098482}, "trend_signal": 1, "fair_value": 3191.82626, "relative_strength": -12.495741, "rate_of_change": 0.26098302341970403, "market_dynamics": -0.091181, "expectation": {"probability": 59.6347, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3837.666585, "high": 3958.499835, "low": 3818.333252, "close": 3910.166504, "volume": 15400}, "trend_line": 3728.916585, "activity_lines": {"activity_5": 3823.166504, "activity_10": 3870.00593, "activity_20": 3857.46022, "activity_30": 3799.77948}, "trend_signal": 1, "fair_value": 3197.204109, "relative_strength": -12.22143, "rate_of_change": 0.4121473642702066, "market_dynamics": -0.259716, "expectation": {"probability": 59.3641, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3953.666667, "high": 3958.5, "low": 3876.333333, "close": 3895.666504, "volume": 9400}, "trend_line": 3737.29436, "activity_lines": {"activity_5": 3849.266504, "activity_10": 3867.808949, "activity_20": 3866.114181, "activity_30": 3810.537539}, "trend_signal": 1, "fair_value": 3202.293812, "relative_strength": -12.726675, "rate_of_change": 0.22467048562310302, "market_dynamics": -0.355643, "expectation": {"probability": 60.5167, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3943.999836, "high": 3963.333251, "low": 3837.666586, "close": 3861.833252, "volume": 15400}, "trend_line": 3744.383252, "activity_lines": {"activity_5": 3864.088753, "activity_10": 3860.075622, "activity_20": 3869.819737, "activity_30": 3818.572307}, "trend_signal": 1, "fair_value": 3207.278178, "relative_strength": -13.837192, "rate_of_change": 0.18967978749204584, "market_dynamics": -0.415918, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3885.999919, "high": 3958.499836, "low": 3842.49992, "close": 3924.666504, "volume": 16000}, "trend_line": 3757.272135, "activity_lines": {"activity_5": 3890.51097, "activity_10": 3866.842281, "activity_20": 3878.151475, "activity_30": 3830.203484}, "trend_signal": 1, "fair_value": 3213.083607, "relative_strength": -9.821489, "rate_of_change": 0.34421911787784265, "market_dynamics": -0.310957, "expectation": {"probability": 59.1181, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3953.666667, "high": 3997.166667, "low": 3799.0, "close": 3915.0, "volume": 35900}, "trend_line": 3770.322135, "activity_lines": {"activity_5": 3904.044352, "activity_10": 3874.048367, "activity_20": 3884.135611, "activity_30": 3840.379475}, "trend_signal": 1, "fair_value": 3217.91221, "relative_strength": -12.055351, "rate_of_change": 0.3473264520404436, "market_dynamics": -0.248688, "expectation": {"probability": 60.184, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3915.0, "high": 3915.0, "low": 3835.0, "close": 3865.0, "volume": 13900}, "trend_line": 3779.772135, "activity_lines": {"activity_5": 3891.888835, "activity_10": 3873.393843, "activity_20": 3884.114984, "activity_30": 3846.487725}, "trend_signal": 1, "fair_value": 3223.861804, "relative_strength": -12.254787, "rate_of_change": 0.2506417134036287, "market_dynamics": -0.269189, "expectation": {"probability": 59.9213, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3870.0, "high": 3875.0, "low": 3830.0, "close": 3875.0, "volume": 11700}, "trend_line": 3787.94436, "activity_lines": {"activity_5": 3886.077751, "activity_10": 3877.048411, "activity_20": 3884.203088, "activity_30": 3852.631458}, "trend_signal": 1, "fair_value": 3229.097087, "relative_strength": -14.576182, "rate_of_change": 0.2162094620553045, "market_dynamics": -0.367732, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3900.0, "high": 3900.0, "low": 3835.0, "close": 3840.0, "volume": 11300}, "trend_line": 3794.78881, "activity_lines": {"activity_5": 3869.977767, "activity_10": 3874.715097, "activity_20": 3880.066588, "activity_30": 3855.989886}, "trend_signal": 1, "fair_value": 3233.53141, "relative_strength": -18.255527, "rate_of_change": 0.1806903520620892, "market_dynamics": -0.553268, "expectation": {"probability": 59.1724, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3805.0, "high": 3895.0, "low": 3800.0, "close": 3845.0, "volume": 14700}, "trend_line": 3804.377702, "activity_lines": {"activity_5": 3857.0, "activity_10": 3871.139355, "activity_20": 3876.280087, "activity_30": 3859.229318}, "trend_signal": 1, "fair_value": 3239.064497, "relative_strength": -17.833151, "rate_of_change": 0.25268578780277934, "market_dynamics": -0.771255, "expectation": {"probability": 58.1563, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3845.0, "high": 3845.0, "low": 3780.0, "close": 3785.0, "volume": 9800}, "trend_line": 3813.899927, "activity_lines": {"activity_5": 3829.333333, "activity_10": 3855.466642, "activity_20": 3866.537237, "activity_30": 3857.979144}, "trend_signal": 1, "fair_value": 3244.29946, "relative_strength": -18.017259, "rate_of_change": 0.25029652011139103, "market_dynamics": -0.963534, "expectation": {"probability": 63.1623, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3800.0, "high": 3800.0, "low": 3750.0, "close": 3760.0, "volume": 14000}, "trend_line": 3822.105485, "activity_lines": {"activity_5": 3802.0, "activity_10": 3835.1515, "activity_20": 3854.549149, "activity_30": 3854.501729}, "trend_signal": 0, "fair_value": 3248.624584, "relative_strength": -19.622696, "rate_of_change": 0.21514874949680635, "market_dynamics": -1.124038, "expectation": {"probability": 62.4236, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3740.0, "high": 3880.0, "low": 3740.0, "close": 3860.0, "volume": 22700}, "trend_line": 3832.999935, "activity_lines": {"activity_5": 3815.0, "activity_10": 3835.748477, "activity_20": 3852.431695, "activity_30": 3856.946536}, "trend_signal": 0, "fair_value": 3254.224996, "relative_strength": -21.063449, "rate_of_change": 0.2850379206632435, "market_dynamics": -0.902557, "expectation": {"probability": 59.1375, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3860.0, "high": 3860.0, "low": 3795.0, "close": 3820.0, "volume": 18000}, "trend_line": 3841.111051, "activity_lines": {"activity_5": 3815.666667, "activity_10": 3829.721209, "activity_20": 3846.83567, "activity_30": 3856.107831}, "trend_signal": 0, "fair_value": 3259.511337, "relative_strength": -21.390991, "rate_of_change": 0.2116127351304022, "market_dynamics": -0.893166, "expectation": {"probability": 61.9641, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3815.0, "high": 3970.0, "low": 3810.0, "close": 3900.0, "volume": 22100}, "trend_line": 3850.277718, "activity_lines": {"activity_5": 3844.333333, "activity_10": 3839.0, "activity_20": 3849.863454, "activity_30": 3859.907118}, "trend_signal": 0, "fair_value": 3265.281668, "relative_strength": -22.075845, "rate_of_change": 0.23864623746333757, "market_dynamics": -0.556367, "expectation": {"probability": 58.5659, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3900.0, "high": 3970.0, "low": 3800.0, "close": 3855.0, "volume": 15000}, "trend_line": 3856.977718, "activity_lines": {"activity_5": 3854.333333, "activity_10": 3840.545455, "activity_20": 3849.298382, "activity_30": 3860.211781}, "trend_signal": 0, "fair_value": 3271.109499, "relative_strength": -18.080322, "rate_of_change": 0.17401342164690764, "market_dynamics": -0.421932, "expectation": {"probability": 62.543, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3815.0, "high": 3915.0, "low": 3780.0, "close": 3840.0, "volume": 11000}, "trend_line": 3862.049943, "activity_lines": {"activity_5": 3854.666667, "activity_10": 3840.454545, "activity_20": 3847.912673, "activity_30": 3859.116445}, "trend_signal": 0, "fair_value": 3277.504268, "relative_strength": -15.273602, "rate_of_change": 0.13150775998338005, "market_dynamics": -0.667152, "expectation": {"probability": 62.6357, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3900.0, "high": 3900.0, "low": 3830.0, "close": 3830.0, "volume": 8900}, "trend_line": 3866.788835, "activity_lines": {"activity_5": 3846.333333, "activity_10": 3839.0, "activity_20": 3846.346012, "activity_30": 3857.048706}, "trend_signal": 0, "fair_value": 3283.431312, "relative_strength": -14.391092, "rate_of_change": 0.1227040579469754, "market_dynamics": -0.744408, "expectation": {"probability": 61.2014, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3885.0, "high": 3885.0, "low": 3705.0, "close": 3820.0, "volume": 18500}, "trend_line": 3867.005501, "activity_lines": {"activity_5": 3836.666667, "activity_10": 3836.545455, "activity_20": 3844.139668, "activity_30": 3854.030072}, "trend_signal": 0, "fair_value": 3289.178935, "relative_strength": -14.080788, "rate_of_change": 0.005603253998230275, "market_dynamics": -0.960486, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3820.0, "high": 3890.0, "low": 3790.0, "close": 3825.0, "volume": 7900}, "trend_line": 3868.033285, "activity_lines": {"activity_5": 3828.666667, "activity_10": 3835.363636, "activity_20": 3841.94126, "activity_30": 3851.32004}, "trend_signal": 0, "fair_value": 3295.218079, "relative_strength": -12.972622, "rate_of_change": 0.026578291645411426, "market_dynamics": -1.022784, "expectation": {"probability": 57.8756, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3870.0, "high": 3920.0, "low": 3810.0, "close": 3830.0, "volume": 9900}, "trend_line": 3868.583285, "activity_lines": {"activity_5": 3827.333333, "activity_10": 3835.454545, "activity_20": 3840.003168, "activity_30": 3848.866279}, "trend_signal": 0, "fair_value": 3301.318104, "relative_strength": -17.984323, "rate_of_change": 0.014219112388020257, "market_dynamics": -0.977463, "expectation": {"probability": 59.0558, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3900.0, "high": 3900.0, "low": 3810.0, "close": 3835.0, "volume": 8000}, "trend_line": 3868.655509, "activity_lines": {"activity_5": 3829.333333, "activity_10": 3835.636364, "activity_20": 3838.301583, "activity_30": 3846.699616}, "trend_signal": 0, "fair_value": 3307.507842, "relative_strength": -19.399854, "rate_of_change": 0.0018669366711076408, "market_dynamics": -0.895439, "expectation": {"probability": 60.3261, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3835.0, "high": 3875.0, "low": 3805.0, "close": 3815.0, "volume": 7300}, "trend_line": 3864.838843, "activity_lines": {"activity_5": 3825.0, "activity_10": 3830.818182, "activity_20": 3835.053173, "activity_30": 3843.23797}, "trend_signal": 0, "fair_value": 3313.338733, "relative_strength": -20.852324, "rate_of_change": -0.09865613495750956, "market_dynamics": -0.930377, "expectation": {"probability": 62.9152, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3800.0, "high": 3810.0, "low": 3750.0, "close": 3750.0, "volume": 8300}, "trend_line": 3855.472176, "activity_lines": {"activity_5": 3800.0, "activity_10": 3815.0, "activity_20": 3825.998412, "activity_30": 3835.829012}, "trend_signal": 0, "fair_value": 3318.925938, "relative_strength": -21.360432, "rate_of_change": -0.24235595274469712, "market_dynamics": -0.953088, "expectation": {"probability": 63.0716, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3760.0, "high": 3780.0, "low": 3705.0, "close": 3710.0, "volume": 10800}, "trend_line": 3844.288843, "activity_lines": {"activity_5": 3766.333333, "activity_10": 3793.181818, "activity_20": 3813.666667, "activity_30": 3826.443711}, "trend_signal": 0, "fair_value": 3325.352275, "relative_strength": -25.489909, "rate_of_change": -0.29006390111218383, "market_dynamics": -1.085753, "expectation": {"probability": 62.8231, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3710.0, "high": 3785.0, "low": 3705.0, "close": 3720.0, "volume": 17100}, "trend_line": 3835.533293, "activity_lines": {"activity_5": 3743.666667, "activity_10": 3776.636364, "activity_20": 3803.309524, "activity_30": 3818.425076}, "trend_signal": 0, "fair_value": 3331.352603, "relative_strength": -23.029529, "rate_of_change": -0.22775473845943417, "market_dynamics": -1.162361, "expectation": {"probability": 59.2508, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3715.0, "high": 3730.0, "low": 3690.0, "close": 3690.0, "volume": 6400}, "trend_line": 3825.133293, "activity_lines": {"activity_5": 3718.333333, "activity_10": 3757.090909, "activity_20": 3791.02381, "activity_30": 3809.035831}, "trend_signal": 0, "fair_value": 3337.794886, "relative_strength": -25.302, "rate_of_change": -0.2711487348833734, "market_dynamics": -1.378663, "expectation": {"probability": 62.6673, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3680.0, "high": 3680.0, "low": 3610.0, "close": 3610.0, "volume": 18500}, "trend_line": 3815.611076, "activity_lines": {"activity_5": 3676.0, "activity_10": 3725.727273, "activity_20": 3771.952381, "activity_30": 3795.156264}, "trend_signal": 0, "fair_value": 3343.436048, "relative_strength": -29.549395, "rate_of_change": -0.24893817471473215, "market_dynamics": -1.346401, "expectation": {"probability": 61.3783, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3610.0, "high": 3640.0, "low": 3610.0, "close": 3615.0, "volume": 700}, "trend_line": 3812.055526, "activity_lines": {"activity_5": 3649.0, "activity_10": 3699.272727, "activity_20": 3754.619048, "activity_30": 3782.213614}, "trend_signal": 0, "fair_value": 3349.109261, "relative_strength": -29.008216, "rate_of_change": -0.09318428763257, "market_dynamics": -1.412999, "expectation": {"probability": 59.2508, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3605.0, "high": 3640.0, "low": 3560.0, "close": 3600.0, "volume": 7000}, "trend_line": 3806.066642, "activity_lines": {"activity_5": 3626.0, "activity_10": 3673.818182, "activity_20": 3736.928571, "activity_30": 3768.532612}, "trend_signal": 0, "fair_value": 3353.907909, "relative_strength": -27.94408, "rate_of_change": -0.1571037976533484, "market_dynamics": -1.553524, "expectation": {"probability": 61.3222, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3600.0, "high": 3720.0, "low": 3550.0, "close": 3720.0, "volume": 9000}, "trend_line": 3804.077759, "activity_lines": {"activity_5": 3650.333333, "activity_10": 3674.272727, "activity_20": 3731.833333, "activity_30": 3762.979925}, "trend_signal": 0, "fair_value": 3359.245145, "relative_strength": -30.255614, "rate_of_change": -0.052255601046304195, "market_dynamics": -1.365416, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3720.0, "high": 3800.0, "low": 3640.0, "close": 3785.0, "volume": 7800}, "trend_line": 3799.905542, "activity_lines": {"activity_5": 3696.333333, "activity_10": 3688.545455, "activity_20": 3733.238095, "activity_30": 3761.749102}, "trend_signal": 0, "fair_value": 3364.653089, "relative_strength": -26.461276, "rate_of_change": -0.10967748990221991, "market_dynamics": -1.130245, "expectation": {"probability": 57.6411, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3785.0, "high": 3850.0, "low": 3760.0, "close": 3845.0, "volume": 4200}, "trend_line": 3798.216659, "activity_lines": {"activity_5": 3756.0, "activity_10": 3714.636364, "activity_20": 3740.238095, "activity_30": 3764.658422}, "trend_signal": 0, "fair_value": 3370.387988, "relative_strength": -25.069652, "rate_of_change": -0.04444539426921905, "market_dynamics": -0.655932, "expectation": {"probability": 57.1932, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3850.0, "high": 3860.0, "low": 3750.0, "close": 3780.0, "volume": 6100}, "trend_line": 3795.488883, "activity_lines": {"activity_5": 3778.333333, "activity_10": 3728.363636, "activity_20": 3741.119048, "activity_30": 3763.483154}, "trend_signal": 0, "fair_value": 3375.417919, "relative_strength": -24.396402, "rate_of_change": -0.0718172828170984, "market_dynamics": -0.216991, "expectation": {"probability": 60.4685, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/043e8cea-5597-4a79-aa27-0f0f98247a1b/", "share_image": "https://sharemaestro.com/terminal/043e8cea-5597-4a79-aa27-0f0f98247a1b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}