{"ticker": {"uuid": "043e8cea-5597-4a79-aa27-0f0f98247a1b", "symbol": "7228", "name": "Daytona Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7228 fell 5.99%, moving from 3,840.00 to 3,610.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.55 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is positive at 61.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,610.00"}, {"label": "12-Week Change", "value": "-5.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.55"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3680.0, "high": 3680.0, "low": 3610.0, "close": 3610.0, "volume": 18500}, "trend_line": 3815.611076, "activity_lines": {"activity_5": 3676.0, "activity_10": 3725.727273, "activity_20": 3771.952381, "activity_30": 3795.156264}, "trend_signal": 0, "fair_value": 3343.436048, "relative_strength": -29.549395, "rate_of_change": -0.24893817471473215, "market_dynamics": -1.155264, "expectation": {"probability": 61.0511, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2729.978484, "high": 2774.953728, "low": 2707.491017, "close": 2729.978516, "volume": 14700}, "trend_line": 2949.129313, "activity_lines": {"activity_5": 2726.680388, "activity_10": 2769.88362, "activity_20": 2831.857544, "activity_30": 2883.223483}, "trend_signal": 0, "fair_value": 2479.095033, "relative_strength": -18.844668, "rate_of_change": -0.3305172259036053, "market_dynamics": -1.314085, "expectation": {"probability": 51.1686, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2756.963574, "high": 2918.873324, "low": 2738.9736, "close": 2851.410889, "volume": 22300}, "trend_line": 2942.672323, "activity_lines": {"activity_5": 2768.057324, "activity_10": 2778.306192, "activity_20": 2828.730708, "activity_30": 2876.919069}, "trend_signal": 0, "fair_value": 2489.369658, "relative_strength": -18.672675, "rate_of_change": -0.21894563834611117, "market_dynamics": -1.044292, "expectation": {"probability": 48.6654, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2936.863446, "high": 2963.84826, "low": 2878.395882, "close": 2887.390869, "volume": 25100}, "trend_line": 2933.499504, "activity_lines": {"activity_5": 2811.832943, "activity_10": 2793.842987, "activity_20": 2829.651621, "activity_30": 2873.352523}, "trend_signal": 0, "fair_value": 2500.208408, "relative_strength": -15.171373, "rate_of_change": -0.3117173097495399, "market_dynamics": -0.623341, "expectation": {"probability": 49.4808, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2887.390869, "high": 2941.36084, "low": 2855.908447, "close": 2941.36084, "volume": 9900}, "trend_line": 2929.170801, "activity_lines": {"activity_5": 2866.702393, "activity_10": 2819.02896, "activity_20": 2836.098031, "activity_30": 2873.859706}, "trend_signal": 0, "fair_value": 2511.35009, "relative_strength": -14.479363, "rate_of_change": -0.1475610612545608, "market_dynamics": -0.157416, "expectation": {"probability": 54.2329, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3058.295674, "high": 3058.295674, "low": 2914.375765, "close": 2950.355713, "volume": 30600}, "trend_line": 2924.126888, "activity_lines": {"activity_5": 2907.479655, "activity_10": 2844.542001, "activity_20": 2844.086428, "activity_30": 2875.226475}, "trend_signal": 0, "fair_value": 2522.603219, "relative_strength": -12.010226, "rate_of_change": -0.172195933343268, "market_dynamics": 0.395458, "expectation": {"probability": 53.4263, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2963.848275, "high": 3040.30601, "low": 2941.360807, "close": 2995.330811, "volume": 14700}, "trend_line": 2921.162174, "activity_lines": {"activity_5": 2948.556804, "activity_10": 2877.414609, "activity_20": 2856.529502, "activity_30": 2879.820276}, "trend_signal": 0, "fair_value": 2534.375938, "relative_strength": -10.628365, "rate_of_change": -0.1013880078927591, "market_dynamics": 0.683574, "expectation": {"probability": 54.3817, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2981.838314, "high": 2995.330811, "low": 2959.35083, "close": 2959.35083, "volume": 5900}, "trend_line": 2919.17321, "activity_lines": {"activity_5": 2959.950472, "activity_10": 2901.619314, "activity_20": 2865.54591, "activity_30": 2882.284061}, "trend_signal": 0, "fair_value": 2545.821198, "relative_strength": -11.420059, "rate_of_change": -0.06808810608678392, "market_dynamics": 0.765539, "expectation": {"probability": 57.9489, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2986.336002, "high": 2999.828484, "low": 2959.351038, "close": 2968.345947, "volume": 7200}, "trend_line": 2912.726798, "activity_lines": {"activity_5": 2967.146517, "activity_10": 2922.880229, "activity_20": 2875.611747, "activity_30": 2885.456495}, "trend_signal": 0, "fair_value": 2557.689878, "relative_strength": -12.331466, "rate_of_change": -0.22083006167351688, "market_dynamics": 0.781463, "expectation": {"probability": 54.435, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2968.345947, "high": 2986.335923, "low": 2869.400879, "close": 2869.400879, "volume": 23700}, "trend_line": 2910.478052, "activity_lines": {"activity_5": 2935.963867, "activity_10": 2922.798451, "activity_20": 2876.14716, "activity_30": 2882.661275}, "trend_signal": 0, "fair_value": 2568.160505, "relative_strength": -13.69633, "rate_of_change": -0.07720415115980987, "market_dynamics": 0.653707, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2842.415984, "high": 2851.410972, "low": 2595.053871, "close": 2640.028809, "volume": 55100}, "trend_line": 2896.535815, "activity_lines": {"activity_5": 2833.121192, "activity_10": 2877.659983, "activity_20": 2854.709114, "activity_30": 2865.212936}, "trend_signal": 0, "fair_value": 2577.096252, "relative_strength": -21.054692, "rate_of_change": -0.47903597796997754, "market_dynamics": 0.417914, "expectation": {"probability": 53.4514, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2689.50135, "high": 2716.486313, "low": 2653.52132, "close": 2676.008789, "volume": 22100}, "trend_line": 2880.794588, "activity_lines": {"activity_5": 2762.960303, "activity_10": 2840.698779, "activity_20": 2837.961313, "activity_30": 2850.985386}, "trend_signal": 0, "fair_value": 2586.601504, "relative_strength": -17.217789, "rate_of_change": -0.5434501074864141, "market_dynamics": 0.203444, "expectation": {"probability": 52.0977, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2680.506233, "high": 2707.49115, "low": 2650.822775, "close": 2677.807861, "volume": 23000}, "trend_line": 2870.660238, "activity_lines": {"activity_5": 2714.68724, "activity_10": 2805.045947, "activity_20": 2822.562767, "activity_30": 2837.889468}, "trend_signal": 0, "fair_value": 2596.645412, "relative_strength": -17.371284, "rate_of_change": -0.35179009437934516, "market_dynamics": -0.061675, "expectation": {"probability": 52.1906, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2677.807688, "high": 2702.993757, "low": 2649.023649, "close": 2689.501221, "volume": 31500}, "trend_line": 2861.365413, "activity_lines": {"activity_5": 2689.081494, "activity_10": 2774.675599, "activity_20": 2809.254472, "activity_30": 2826.20179}, "trend_signal": 0, "fair_value": 2606.403897, "relative_strength": -19.463722, "rate_of_change": -0.3237870116762995, "market_dynamics": -0.196454, "expectation": {"probability": 52.8618, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2694.898063, "high": 2806.436019, "low": 2677.807588, "close": 2770.456055, "volume": 47400}, "trend_line": 2850.871257, "activity_lines": {"activity_5": 2709.050342, "activity_10": 2762.622306, "activity_20": 2804.555661, "activity_30": 2820.33667}, "trend_signal": 0, "fair_value": 2616.396247, "relative_strength": -16.482205, "rate_of_change": -0.3667534370941319, "market_dynamics": -0.139339, "expectation": {"probability": 53.6378, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2774.953678, "high": 2788.446029, "low": 2747.968636, "close": 2770.456055, "volume": 14400}, "trend_line": 2843.675269, "activity_lines": {"activity_5": 2735.615511, "activity_10": 2753.676372, "activity_20": 2800.328015, "activity_30": 2815.148592}, "trend_signal": 0, "fair_value": 2625.554884, "relative_strength": -18.383941, "rate_of_change": -0.2524136431040507, "market_dynamics": -0.190601, "expectation": {"probability": 55.4808, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2815.431167, "high": 2855.908251, "low": 2788.445947, "close": 2815.430908, "volume": 18500}, "trend_line": 2837.678605, "activity_lines": {"activity_5": 2768.477149, "activity_10": 2756.178587, "activity_20": 2801.026187, "activity_30": 2813.326376}, "trend_signal": 0, "fair_value": 2634.867351, "relative_strength": -13.769462, "rate_of_change": -0.21087724274890762, "market_dynamics": -0.184552, "expectation": {"probability": 53.5219, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2815.430809, "high": 2815.430809, "low": 2725.481295, "close": 2747.968506, "volume": 19700}, "trend_line": 2829.283276, "activity_lines": {"activity_5": 2769.556511, "activity_10": 2749.685818, "activity_20": 2795.599203, "activity_30": 2807.538627}, "trend_signal": 0, "fair_value": 2642.235924, "relative_strength": -13.99807, "rate_of_change": -0.29585200329619243, "market_dynamics": -0.310908, "expectation": {"probability": 57.2344, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2747.968459, "high": 2954.853155, "low": 2711.988655, "close": 2761.460938, "volume": 24500}, "trend_line": 2823.136694, "activity_lines": {"activity_5": 2770.455974, "activity_10": 2749.489533, "activity_20": 2791.264463, "activity_30": 2803.162993}, "trend_signal": 0, "fair_value": 2649.276819, "relative_strength": -10.714671, "rate_of_change": -0.21724873052267343, "market_dynamics": -0.502377, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2783.948666, "high": 2833.420833, "low": 2765.95869, "close": 2828.92334, "volume": 11900}, "trend_line": 2822.686947, "activity_lines": {"activity_5": 2789.045589, "activity_10": 2765.320686, "activity_20": 2793.461797, "activity_30": 2803.536325}, "trend_signal": 0, "fair_value": 2657.056757, "relative_strength": -11.812476, "rate_of_change": -0.01593075535292026, "market_dynamics": -0.486912, "expectation": {"probability": 55.6225, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2833.420981, "high": 2833.421143, "low": 2774.953451, "close": 2792.943604, "volume": 8000}, "trend_line": 2818.939038, "activity_lines": {"activity_5": 2791.744141, "activity_10": 2775.346023, "activity_20": 2791.547158, "activity_30": 2801.617399}, "trend_signal": 0, "fair_value": 2664.369389, "relative_strength": -9.56965, "rate_of_change": -0.13277806113014073, "market_dynamics": -0.527528, "expectation": {"probability": 57.7198, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2792.943539, "high": 2797.441032, "low": 2743.471012, "close": 2747.968506, "volume": 14100}, "trend_line": 2813.092293, "activity_lines": {"activity_5": 2777.951823, "activity_10": 2774.413801, "activity_20": 2785.049342, "activity_30": 2797.038655}, "trend_signal": 0, "fair_value": 2671.248492, "relative_strength": -9.870209, "rate_of_change": -0.20740941613792457, "market_dynamics": -0.494192, "expectation": {"probability": 57.1356, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2761.461117, "high": 2779.450911, "low": 2725.481216, "close": 2761.460938, "volume": 11200}, "trend_line": 2809.044548, "activity_lines": {"activity_5": 2773.154476, "activity_10": 2774.62639, "activity_20": 2779.750854, "activity_30": 2793.7076}, "trend_signal": 0, "fair_value": 2677.665448, "relative_strength": -11.814311, "rate_of_change": -0.14388952008693676, "market_dynamics": -0.46427, "expectation": {"probability": 53.2701, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2779.450944, "high": 2833.420997, "low": 2752.465984, "close": 2783.948486, "volume": 19900}, "trend_line": 2805.896297, "activity_lines": {"activity_5": 2774.953483, "activity_10": 2777.406659, "activity_20": 2777.022369, "activity_30": 2792.088499}, "trend_signal": 0, "fair_value": 2685.614284, "relative_strength": -12.414478, "rate_of_change": -0.11207550988258921, "market_dynamics": -0.298004, "expectation": {"probability": 53.839, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2783.948551, "high": 2833.421047, "low": 2779.451058, "close": 2788.446045, "volume": 13600}, "trend_line": 2803.197803, "activity_lines": {"activity_5": 2776.752507, "activity_10": 2779.287442, "activity_20": 2775.214807, "activity_30": 2790.962677}, "trend_signal": 0, "fair_value": 2693.979224, "relative_strength": -14.489611, "rate_of_change": -0.09617226420252677, "market_dynamics": 0.011665, "expectation": {"probability": 53.0583, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2788.446061, "high": 2851.410889, "low": 2783.948486, "close": 2851.410889, "volume": 11300}, "trend_line": 2801.398804, "activity_lines": {"activity_5": 2802.238298, "activity_10": 2792.289289, "activity_20": 2780.132062, "activity_30": 2794.073198}, "trend_signal": 0, "fair_value": 2702.301344, "relative_strength": -12.193709, "rate_of_change": -0.0641766698759108, "market_dynamics": 0.371668, "expectation": {"probability": 53.2639, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2851.410954, "high": 2896.385971, "low": 2842.415966, "close": 2878.395996, "volume": 20300}, "trend_line": 2801.398804, "activity_lines": {"activity_5": 2832.821305, "activity_10": 2808.725613, "activity_20": 2788.090493, "activity_30": 2799.040759}, "trend_signal": 0, "fair_value": 2710.522126, "relative_strength": -10.411878, "rate_of_change": 0.0, "market_dynamics": 0.79374, "expectation": {"probability": 53.3573, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2878.395996, "high": 2959.35083, "low": 2860.405843, "close": 2959.35083, "volume": 35100}, "trend_line": 2809.794124, "activity_lines": {"activity_5": 2881.694092, "activity_10": 2838.736177, "activity_20": 2804.31574, "activity_30": 2809.231212}, "trend_signal": 0, "fair_value": 2718.971396, "relative_strength": -4.314069, "rate_of_change": 0.29968314357858505, "market_dynamics": 1.191228, "expectation": {"probability": 53.5615, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2999.828257, "high": 2999.828257, "low": 2846.913363, "close": 2882.893311, "volume": 35100}, "trend_line": 2813.092285, "activity_lines": {"activity_5": 2891.888379, "activity_10": 2851.00206, "activity_20": 2813.259319, "activity_30": 2813.947289}, "trend_signal": 1, "fair_value": 2725.456763, "relative_strength": -8.205999, "rate_of_change": 0.11738087754646338, "market_dynamics": 1.347732, "expectation": {"probability": 56.3526, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2887.391014, "high": 2950.355811, "low": 2873.898308, "close": 2891.888428, "volume": 28000}, "trend_line": 2819.988444, "activity_lines": {"activity_5": 2898.484717, "activity_10": 2862.695557, "activity_20": 2823.466494, "activity_30": 2819.030911}, "trend_signal": 0, "fair_value": 2732.241836, "relative_strength": -7.952381, "rate_of_change": 0.24514513927508416, "market_dynamics": 1.411592, "expectation": {"probability": 53.622, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2896.385774, "high": 2932.365722, "low": 2804.199707, "close": 2804.199707, "volume": 101500}, "trend_line": 2822.462484, "activity_lines": {"activity_5": 2868.955322, "activity_10": 2857.30083, "activity_20": 2825.215278, "activity_30": 2818.012283}, "trend_signal": 0, "fair_value": 2739.025764, "relative_strength": -10.854301, "rate_of_change": 0.08773227440927979, "market_dynamics": 1.284526, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2804.199617, "high": 2869.631026, "low": 2804.199617, "close": 2846.262695, "volume": 13700}, "trend_line": 2826.338623, "activity_lines": {"activity_5": 2856.594336, "activity_10": 2859.349263, "activity_20": 2830.188294, "activity_30": 2819.54778}, "trend_signal": 0, "fair_value": 2745.676902, "relative_strength": -8.76314, "rate_of_change": 0.13733181652450854, "market_dynamics": 0.921766, "expectation": {"probability": 53.482, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2855.609945, "high": 2925.715013, "low": 2813.546951, "close": 2860.283691, "volume": 32900}, "trend_line": 2826.634383, "activity_lines": {"activity_5": 2851.049235, "activity_10": 2862.159801, "activity_20": 2835.685911, "activity_30": 2821.737785}, "trend_signal": 0, "fair_value": 2753.075936, "relative_strength": -13.328224, "rate_of_change": 0.010464421976657569, "market_dynamics": 0.761366, "expectation": {"probability": 54.1585, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2804.199695, "high": 2897.672936, "low": 2804.199695, "close": 2883.651855, "volume": 23800}, "trend_line": 2826.509749, "activity_lines": {"activity_5": 2859.897998, "activity_10": 2867.422319, "activity_20": 2842.540134, "activity_30": 2825.416331}, "trend_signal": 0, "fair_value": 2760.222341, "relative_strength": -12.865078, "rate_of_change": -0.004409272056896293, "market_dynamics": 0.625331, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2883.651938, "high": 2888.325608, "low": 2846.262611, "close": 2850.936279, "volume": 10400}, "trend_line": 2823.495597, "activity_lines": {"activity_5": 2857.790999, "activity_10": 2864.923761, "activity_20": 2845.354062, "activity_30": 2826.992236}, "trend_signal": 1, "fair_value": 2767.702846, "relative_strength": -12.81116, "rate_of_change": -0.10663865571544999, "market_dynamics": 0.495319, "expectation": {"probability": 58.0547, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2860.283528, "high": 2902.346602, "low": 2855.609862, "close": 2878.978271, "volume": 12400}, "trend_line": 2821.116349, "activity_lines": {"activity_5": 2867.761474, "activity_10": 2866.387562, "activity_20": 2850.455416, "activity_30": 2830.571764}, "trend_signal": 1, "fair_value": 2775.15102, "relative_strength": -12.423749, "rate_of_change": -0.08426604250873174, "market_dynamics": 0.504941, "expectation": {"probability": 55.574, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2892.999186, "high": 2930.388672, "low": 2892.999186, "close": 2907.020264, "volume": 13800}, "trend_line": 2818.172664, "activity_lines": {"activity_5": 2882.094043, "activity_10": 2872.448681, "activity_20": 2857.710664, "activity_30": 2836.113952}, "trend_signal": 1, "fair_value": 2782.207944, "relative_strength": -12.739022, "rate_of_change": -0.10434468613969711, "market_dynamics": 0.494751, "expectation": {"probability": 55.8726, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2888.325684, "high": 2958.430676, "low": 2864.957275, "close": 2883.651855, "volume": 20700}, "trend_line": 2815.649365, "activity_lines": {"activity_5": 2884.586637, "activity_10": 2873.740558, "activity_20": 2862.30421, "activity_30": 2840.338416}, "trend_signal": 1, "fair_value": 2789.979738, "relative_strength": -16.417577, "rate_of_change": -0.08953670696736102, "market_dynamics": 0.419308, "expectation": {"probability": 58.5303, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2897.673011, "high": 2967.777916, "low": 2897.673011, "close": 2949.083252, "volume": 17300}, "trend_line": 2815.007275, "activity_lines": {"activity_5": 2907.33182, "activity_10": 2888.305398, "activity_20": 2872.483205, "activity_30": 2848.947053}, "trend_signal": 1, "fair_value": 2798.606014, "relative_strength": -15.245447, "rate_of_change": -0.022804330964707326, "market_dynamics": 0.562187, "expectation": {"probability": 56.5698, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2981.798992, "high": 3028.535645, "low": 2921.041175, "close": 2991.14624, "volume": 27100}, "trend_line": 2819.065454, "activity_lines": {"activity_5": 2939.735905, "activity_10": 2909.314599, "activity_20": 2885.77476, "activity_30": 2860.310858}, "trend_signal": 1, "fair_value": 2807.485611, "relative_strength": -15.190802, "rate_of_change": 0.1441622917297828, "market_dynamics": 0.732002, "expectation": {"probability": 56.5698, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3047.230314, "high": 3047.230314, "low": 2972.451656, "close": 3005.167236, "volume": 16400}, "trend_line": 2831.236735, "activity_lines": {"activity_5": 2967.466325, "activity_10": 2931.068386, "activity_20": 2899.629158, "activity_30": 2872.317424}, "trend_signal": 1, "fair_value": 2816.194056, "relative_strength": -13.773631, "rate_of_change": 0.43174879046280945, "market_dynamics": 0.86867, "expectation": {"probability": 56.6585, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3005.167323, "high": 3005.167323, "low": 2925.71492, "close": 3000.493652, "volume": 10000}, "trend_line": 2842.052897, "activity_lines": {"activity_5": 2985.226286, "activity_10": 2948.318475, "activity_20": 2912.027864, "activity_30": 2883.237225}, "trend_signal": 1, "fair_value": 2824.546252, "relative_strength": -11.210408, "rate_of_change": 0.38202958679822574, "market_dynamics": 1.038515, "expectation": {"probability": 58.6706, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2991.146318, "high": 3028.535647, "low": 2935.062331, "close": 2972.45166, "volume": 16800}, "trend_line": 2851.874357, "activity_lines": {"activity_5": 2987.407357, "activity_10": 2957.66582, "activity_20": 2920.553404, "activity_30": 2891.650049}, "trend_signal": 1, "fair_value": 2832.51748, "relative_strength": -16.114474, "rate_of_change": 0.3455762561762099, "market_dynamics": 1.152588, "expectation": {"probability": 57.6531, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2991.146158, "high": 3051.903977, "low": 2972.451495, "close": 3014.514648, "volume": 29800}, "trend_line": 2862.708138, "activity_lines": {"activity_5": 2997.689437, "activity_10": 2972.621564, "activity_20": 2932.080224, "activity_30": 2902.142971}, "trend_signal": 1, "fair_value": 2840.08945, "relative_strength": -13.264423, "rate_of_change": 0.3798828294594402, "market_dynamics": 1.315379, "expectation": {"probability": 54.6082, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3107.988189, "high": 3229.503341, "low": 3019.188526, "close": 3168.74585, "volume": 35400}, "trend_line": 2875.984465, "activity_lines": {"activity_5": 3055.019824, "activity_10": 3013.240021, "activity_20": 2957.197797, "activity_30": 2921.887339}, "trend_signal": 1, "fair_value": 2848.122582, "relative_strength": -5.108129, "rate_of_change": 0.46376809510435807, "market_dynamics": 1.569418, "expectation": {"probability": 54.7002, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3206.13501, "high": 3365.039804, "low": 3178.093013, "close": 3322.976807, "volume": 19800}, "trend_line": 2894.401823, "activity_lines": {"activity_5": 3151.920557, "activity_10": 3076.122115, "activity_20": 2995.19308, "activity_30": 2950.725555}, "trend_signal": 1, "fair_value": 2855.485735, "relative_strength": -1.452672, "rate_of_change": 0.6403844743994522, "market_dynamics": 1.792226, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3285.587402, "high": 3336.997734, "low": 3159.398429, "close": 3201.461426, "volume": 12700}, "trend_line": 2907.269507, "activity_lines": {"activity_5": 3187.128858, "activity_10": 3108.837802, "activity_20": 3019.369918, "activity_30": 2970.535852}, "trend_signal": 1, "fair_value": 2862.695334, "relative_strength": 1.554637, "rate_of_change": 0.4445714447022661, "market_dynamics": 1.834187, "expectation": {"probability": 56.6594, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3238.850827, "high": 3318.303081, "low": 3103.31442, "close": 3215.482422, "volume": 16000}, "trend_line": 2922.853304, "activity_lines": {"activity_5": 3213.612972, "activity_10": 3138.749285, "activity_20": 3043.343683, "activity_30": 2990.420556}, "trend_signal": 1, "fair_value": 2869.717465, "relative_strength": 0.029901, "rate_of_change": 0.536028633137665, "market_dynamics": 1.735733, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3215.4824, "high": 3327.650391, "low": 3192.114069, "close": 3308.955811, "volume": 7600}, "trend_line": 2941.103133, "activity_lines": {"activity_5": 3255.052832, "activity_10": 3179.622648, "activity_20": 3075.0, "activity_30": 3015.330395}, "trend_signal": 1, "fair_value": 2876.887417, "relative_strength": 2.409589, "rate_of_change": 0.6243840214294881, "market_dynamics": 1.562189, "expectation": {"probability": 53.5817, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3308.955653, "high": 3327.650311, "low": 3140.703857, "close": 3140.703857, "volume": 16600}, "trend_line": 2951.495817, "activity_lines": {"activity_5": 3220.779297, "activity_10": 3183.361608, "activity_20": 3088.603453, "activity_30": 3028.207861}, "trend_signal": 1, "fair_value": 2880.651303, "relative_strength": -2.558818, "rate_of_change": 0.3533600669555275, "market_dynamics": 1.253297, "expectation": {"probability": 57.0358, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3159.398358, "high": 3266.892838, "low": 3140.703851, "close": 3168.74585, "volume": 13600}, "trend_line": 2964.022559, "activity_lines": {"activity_5": 3197.722559, "activity_10": 3189.479883, "activity_20": 3103.692736, "activity_30": 3042.223992}, "trend_signal": 1, "fair_value": 2884.850539, "relative_strength": -2.911852, "rate_of_change": 0.4244201170080809, "market_dynamics": 1.018882, "expectation": {"probability": 54.9539, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3140.703861, "high": 3187.440525, "low": 3084.619547, "close": 3103.314209, "volume": 9400}, "trend_line": 2975.867415, "activity_lines": {"activity_5": 3163.137337, "activity_10": 3180.727339, "activity_20": 3110.814501, "activity_30": 3051.210551}, "trend_signal": 1, "fair_value": 2888.157222, "relative_strength": -4.426062, "rate_of_change": 0.3996209800777081, "market_dynamics": 0.634582, "expectation": {"probability": 57.1251, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3136.030037, "high": 3159.39836, "low": 3089.293375, "close": 3098.640625, "volume": 4000}, "trend_line": 2987.106738, "activity_lines": {"activity_5": 3133.537402, "activity_10": 3169.255589, "activity_20": 3116.267107, "activity_30": 3059.131403}, "trend_signal": 1, "fair_value": 2891.542711, "relative_strength": -4.043963, "rate_of_change": 0.3776822496643314, "market_dynamics": 0.146916, "expectation": {"probability": 56.9173, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3154.724697, "high": 3154.724697, "low": 3093.967193, "close": 3112.661621, "volume": 5200}, "trend_line": 2998.063843, "activity_lines": {"activity_5": 3116.400586, "activity_10": 3158.038765, "activity_20": 3121.920014, "activity_30": 3067.231718}, "trend_signal": 1, "fair_value": 2894.528643, "relative_strength": -4.006995, "rate_of_change": 0.3668133066894095, "market_dynamics": -0.15878, "expectation": {"probability": 54.8458, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3112.661696, "high": 3159.398446, "low": 3107.988117, "close": 3126.682861, "volume": 5400}, "trend_line": 3009.338403, "activity_lines": {"activity_5": 3117.023795, "activity_10": 3147.586768, "activity_20": 3127.817754, "activity_30": 3075.529719}, "trend_signal": 1, "fair_value": 2897.767598, "relative_strength": -3.809904, "rate_of_change": 0.3760613712854911, "market_dynamics": -0.430307, "expectation": {"probability": 55.5148, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3084.619709, "high": 3220.156008, "low": 3084.619709, "close": 3206.13501, "volume": 10000}, "trend_line": 3021.162541, "activity_lines": {"activity_5": 3145.065788, "activity_10": 3152.345397, "activity_20": 3139.969286, "activity_30": 3088.226274}, "trend_signal": 1, "fair_value": 2901.679008, "relative_strength": -0.693995, "rate_of_change": 0.3929148675407359, "market_dynamics": -0.470692, "expectation": {"probability": 56.3411, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3206.135007, "high": 3290.261158, "low": 3164.072158, "close": 3280.913818, "volume": 11000}, "trend_line": 3034.579801, "activity_lines": {"activity_5": 3195.541439, "activity_10": 3172.824569, "activity_20": 3157.68472, "activity_30": 3104.984421}, "trend_signal": 1, "fair_value": 2903.541028, "relative_strength": -0.779871, "rate_of_change": 0.4441091738003154, "market_dynamics": -0.353519, "expectation": {"probability": 56.4996, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3304.28216, "high": 3369.713304, "low": 3238.85083, "close": 3332.323975, "volume": 13400}, "trend_line": 3047.01224, "activity_lines": {"activity_5": 3251.313835, "activity_10": 3201.206454, "activity_20": 3178.515915, "activity_30": 3124.193723}, "trend_signal": 1, "fair_value": 2905.569456, "relative_strength": -2.282533, "rate_of_change": 0.4096922742286506, "market_dynamics": -0.144568, "expectation": {"probability": 56.657, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3332.323982, "high": 3332.323982, "low": 3215.48234, "close": 3243.524414, "volume": 13100}, "trend_line": 3059.033276, "activity_lines": {"activity_5": 3261.907487, "activity_10": 3211.318572, "activity_20": 3188.753474, "activity_30": 3136.871927}, "trend_signal": 1, "fair_value": 2906.647988, "relative_strength": -5.228952, "rate_of_change": 0.3945187958943051, "market_dynamics": -0.022568, "expectation": {"probability": 58.7326, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3262.218978, "high": 3374.387128, "low": 3262.218978, "close": 3313.629395, "volume": 9000}, "trend_line": 3073.091309, "activity_lines": {"activity_5": 3287.14528, "activity_10": 3235.366713, "activity_20": 3204.265597, "activity_30": 3153.297484}, "trend_signal": 1, "fair_value": 2908.175911, "relative_strength": -0.25184, "rate_of_change": 0.45955802803106854, "market_dynamics": -0.002101, "expectation": {"probability": 56.687, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3285.587323, "high": 3332.323987, "low": 3224.829662, "close": 3252.871826, "volume": 7000}, "trend_line": 3088.047046, "activity_lines": {"activity_5": 3279.667448, "activity_10": 3245.223921, "activity_20": 3212.455651, "activity_30": 3164.896227}, "trend_signal": 1, "fair_value": 2909.069644, "relative_strength": 4.251614, "rate_of_change": 0.4866675115119473, "market_dynamics": -0.096716, "expectation": {"probability": 58.0631, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3252.871833, "high": 3276.240078, "low": 3047.230143, "close": 3051.903809, "volume": 17700}, "trend_line": 3094.90175, "activity_lines": {"activity_5": 3202.084489, "activity_10": 3217.011927, "activity_20": 3200.326349, "activity_30": 3162.564405}, "trend_signal": 1, "fair_value": 2909.980276, "relative_strength": 2.69721, "rate_of_change": 0.2219753746588437, "market_dynamics": -0.33363, "expectation": {"probability": 57.4925, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2855.609962, "high": 3173.419442, "low": 2729.420978, "close": 3033.209229, "volume": 36100}, "trend_line": 3100.665934, "activity_lines": {"activity_5": 3133.537338, "activity_10": 3186.335654, "activity_20": 3186.1718, "activity_30": 3158.584242}, "trend_signal": 1, "fair_value": 2909.438725, "relative_strength": 4.517466, "rate_of_change": 0.18624772175724524, "market_dynamics": -0.513195, "expectation": {"probability": 56.6054, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3033.209229, "high": 3075.272224, "low": 2981.798903, "close": 3019.188232, "volume": 13500}, "trend_line": 3105.183813, "activity_lines": {"activity_5": 3080.257503, "activity_10": 3154.299769, "activity_20": 3170.392596, "activity_30": 3153.327616}, "trend_signal": 0, "fair_value": 2910.982556, "relative_strength": -4.140102, "rate_of_change": 0.1457067319139319, "market_dynamics": -0.780238, "expectation": {"probability": 58.5315, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3009.840902, "high": 3126.682705, "low": 3005.167236, "close": 3093.967041, "volume": 15800}, "trend_line": 3113.284839, "activity_lines": {"activity_5": 3066.859684, "activity_10": 3137.559548, "activity_20": 3161.712928, "activity_30": 3152.603954}, "trend_signal": 0, "fair_value": 2912.761022, "relative_strength": -2.446783, "rate_of_change": 0.26088716442757715, "market_dynamics": -0.948855, "expectation": {"probability": 54.88, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3093.967193, "high": 3154.724694, "low": 3093.967193, "close": 3140.703857, "volume": 8200}, "trend_line": 3122.009025, "activity_lines": {"activity_5": 3083.684961, "activity_10": 3129.911763, "activity_20": 3157.840475, "activity_30": 3154.372922}, "trend_signal": 0, "fair_value": 2913.588308, "relative_strength": -1.677654, "rate_of_change": 0.2802244719375617, "market_dynamics": -0.96542, "expectation": {"probability": 56.9961, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3140.703696, "high": 3238.85084, "low": 3122.009179, "close": 3182.766846, "volume": 12500}, "trend_line": 3131.200578, "activity_lines": {"activity_5": 3122.009098, "activity_10": 3131.101452, "activity_20": 3158.841988, "activity_30": 3158.292782}, "trend_signal": 0, "fair_value": 2914.603655, "relative_strength": 5.755458, "rate_of_change": 0.2944114807611779, "market_dynamics": -0.846447, "expectation": {"probability": 53.7385, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3150.051099, "high": 3220.156187, "low": 3107.988102, "close": 3182.766846, "volume": 5900}, "trend_line": 3141.171078, "activity_lines": {"activity_5": 3151.609033, "activity_10": 3134.07563, "activity_20": 3159.932522, "activity_30": 3161.619638}, "trend_signal": 0, "fair_value": 2915.53743, "relative_strength": 5.098152, "rate_of_change": 0.3184241875162269, "market_dynamics": -0.670017, "expectation": {"probability": 54.4373, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3178.093106, "high": 3182.766772, "low": 3117.335364, "close": 3136.030029, "volume": 4600}, "trend_line": 3147.402637, "activity_lines": {"activity_5": 3155.659521, "activity_10": 3131.271427, "activity_20": 3156.727719, "activity_30": 3161.287957}, "trend_signal": 0, "fair_value": 2915.736558, "relative_strength": 0.507328, "rate_of_change": 0.19838330499235193, "market_dynamics": -0.622403, "expectation": {"probability": 55.6384, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3145.377527, "high": 3290.261074, "low": 3122.009033, "close": 3257.54541, "volume": 9000}, "trend_line": 3156.282609, "activity_lines": {"activity_5": 3192.425684, "activity_10": 3152.515372, "activity_20": 3165.919266, "activity_30": 3168.393943}, "trend_signal": 0, "fair_value": 2916.769013, "relative_strength": -1.014663, "rate_of_change": 0.28213651140814383, "market_dynamics": -0.47659, "expectation": {"probability": 56.6992, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3192.114088, "high": 3346.345145, "low": 3192.114088, "close": 3332.323975, "volume": 12200}, "trend_line": 3167.187834, "activity_lines": {"activity_5": 3243.212809, "activity_10": 3188.375129, "activity_20": 3181.676193, "activity_30": 3179.75145}, "trend_signal": 1, "fair_value": 2917.791383, "relative_strength": 4.455866, "rate_of_change": 0.3455085095645177, "market_dynamics": -0.302992, "expectation": {"probability": 51.5139, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3332.323979, "high": 3346.344978, "low": 3252.871741, "close": 3271.566406, "volume": 10000}, "trend_line": 3176.223592, "activity_lines": {"activity_5": 3260.972738, "activity_10": 3211.74347, "activity_20": 3190.867741, "activity_30": 3186.485552}, "trend_signal": 1, "fair_value": 2917.853276, "relative_strength": 0.154399, "rate_of_change": 0.2852927730714436, "market_dynamics": -0.144532, "expectation": {"probability": 53.5381, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3271.566406, "high": 3308.955811, "low": 3252.87182, "close": 3280.913818, "volume": 8800}, "trend_line": 3186.505664, "activity_lines": {"activity_5": 3275.928499, "activity_10": 3232.817476, "activity_20": 3200.148318, "activity_30": 3193.23976}, "trend_signal": 1, "fair_value": 2918.301378, "relative_strength": 2.171942, "rate_of_change": 0.3237200311054163, "market_dynamics": 0.142266, "expectation": {"probability": 50.1132, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3252.87182, "high": 3280.913818, "low": 3154.72485, "close": 3168.74585, "volume": 11400}, "trend_line": 3191.646704, "activity_lines": {"activity_5": 3246.951807, "activity_10": 3228.993586, "activity_20": 3197.878263, "activity_30": 3192.093965}, "trend_signal": 1, "fair_value": 2918.601459, "relative_strength": 1.578846, "rate_of_change": 0.16133785852264626, "market_dynamics": 0.122959, "expectation": {"probability": 54.7179, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3131.356356, "high": 3313.62948, "low": 3131.356356, "close": 3294.934814, "volume": 13100}, "trend_line": 3195.853003, "activity_lines": {"activity_5": 3257.857047, "activity_10": 3245.393914, "activity_20": 3207.359138, "activity_30": 3198.757714}, "trend_signal": 1, "fair_value": 2918.976295, "relative_strength": 5.232297, "rate_of_change": 0.13179087129939254, "market_dynamics": 0.174201, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3271.566406, "high": 3308.955739, "low": 3234.177076, "close": 3257.54541, "volume": 11000}, "trend_line": 3193.671956, "activity_lines": {"activity_5": 3253.806527, "activity_10": 3251.34221, "activity_20": 3212.477917, "activity_30": 3202.73787}, "trend_signal": 1, "fair_value": 2919.600888, "relative_strength": 0.298385, "rate_of_change": -0.06824616144586908, "market_dynamics": 0.318379, "expectation": {"probability": 52.1697, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3224.829815, "high": 3336.997646, "low": 3224.829815, "close": 3271.566406, "volume": 15600}, "trend_line": 3196.008789, "activity_lines": {"activity_5": 3259.414909, "activity_10": 3257.715385, "activity_20": 3218.687217, "activity_30": 3207.763318}, "trend_signal": 1, "fair_value": 2918.547961, "relative_strength": 2.92585, "rate_of_change": 0.07317072736946569, "market_dynamics": 0.505985, "expectation": {"probability": 49.8647, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3271.566324, "high": 3299.608484, "low": 3220.156003, "close": 3262.218994, "volume": 4600}, "trend_line": 3197.566675, "activity_lines": {"activity_5": 3261.907487, "activity_10": 3260.774494, "activity_20": 3224.0508, "activity_30": 3212.034944}, "trend_signal": 1, "fair_value": 2918.033313, "relative_strength": 3.584355, "rate_of_change": 0.04874473453771385, "market_dynamics": 0.659516, "expectation": {"probability": 52.3992, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3271.566489, "high": 3374.387048, "low": 3266.892822, "close": 3346.344971, "volume": 17100}, "trend_line": 3198.81298, "activity_lines": {"activity_5": 3293.688379, "activity_10": 3277.68465, "activity_20": 3237.760213, "activity_30": 3221.633544}, "trend_signal": 1, "fair_value": 2919.580613, "relative_strength": 6.429518, "rate_of_change": 0.03897666965772091, "market_dynamics": 0.87431, "expectation": {"probability": 50.8079, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3393.08162, "high": 3594.049265, "low": 3346.344959, "close": 3495.902344, "volume": 19100}, "trend_line": 3210.65293, "activity_lines": {"activity_5": 3363.481787, "activity_10": 3317.963148, "activity_20": 3265.223564, "activity_30": 3240.8006}, "trend_signal": 1, "fair_value": 2921.678753, "relative_strength": 8.729362, "rate_of_change": 0.3701357370383074, "market_dynamics": 1.170208, "expectation": {"probability": 51.0323, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3514.596919, "high": 3580.02842, "low": 3486.555001, "close": 3491.22876, "volume": 17500}, "trend_line": 3221.40236, "activity_lines": {"activity_5": 3418.319499, "activity_10": 3353.058141, "activity_20": 3291.373846, "activity_30": 3258.902266}, "trend_signal": 1, "fair_value": 2925.024901, "relative_strength": 7.515153, "rate_of_change": 0.334805107695021, "market_dynamics": 1.35669, "expectation": {"probability": 53.7578, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3570.681088, "high": 3584.701904, "low": 3491.228593, "close": 3584.701904, "volume": 13100}, "trend_line": 3237.448617, "activity_lines": {"activity_5": 3488.736035, "activity_10": 3402.259073, "activity_20": 3325.291298, "activity_30": 3282.340946}, "trend_signal": 1, "fair_value": 2929.56843, "relative_strength": 12.443025, "rate_of_change": 0.4981140263397575, "market_dynamics": 1.703812, "expectation": {"probability": 51.819, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3580.028243, "high": 3715.564628, "low": 3383.333333, "close": 3509.0, "volume": 41400}, "trend_line": 3251.127262, "activity_lines": {"activity_5": 3513.042904, "activity_10": 3432.00265, "activity_20": 3349.461912, "activity_30": 3299.86039}, "trend_signal": 1, "fair_value": 2934.577674, "relative_strength": 5.671313, "rate_of_change": 0.42251311505525463, "market_dynamics": 1.823272, "expectation": {"probability": 54.2083, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3509.0, "high": 3547.666667, "low": 3480.0, "close": 3509.0, "volume": 6600}, "trend_line": 3264.338542, "activity_lines": {"activity_5": 3520.897705, "activity_10": 3457.599205, "activity_20": 3371.366855, "activity_30": 3316.497341}, "trend_signal": 1, "fair_value": 2939.335945, "relative_strength": 6.628675, "rate_of_change": 0.4063599771813543, "market_dynamics": 1.617528, "expectation": {"probability": 51.4547, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3508.999916, "high": 3552.499915, "low": 3243.166667, "close": 3262.5, "volume": 28000}, "trend_line": 3268.86578, "activity_lines": {"activity_5": 3435.742171, "activity_10": 3432.19114, "activity_20": 3367.463171, "activity_30": 3316.378726}, "trend_signal": 1, "fair_value": 2942.486205, "relative_strength": 0.852439, "rate_of_change": 0.1386877599167876, "market_dynamics": 1.164494, "expectation": {"probability": 55.2882, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3257.666505, "high": 3315.666502, "low": 3199.666504, "close": 3219.0, "volume": 9900}, "trend_line": 3269.294613, "activity_lines": {"activity_5": 3351.646794, "activity_10": 3399.463707, "activity_20": 3358.614092, "activity_30": 3313.161579}, "trend_signal": 1, "fair_value": 2947.387697, "relative_strength": 1.336618, "rate_of_change": 0.01311870932797799, "market_dynamics": 0.519264, "expectation": {"probability": 55.5668, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3223.833333, "high": 3315.666667, "low": 3223.833333, "close": 3248.0, "volume": 9700}, "trend_line": 3268.197485, "activity_lines": {"activity_5": 3295.366667, "activity_10": 3372.709828, "activity_20": 3352.154078, "activity_30": 3311.787733}, "trend_signal": 1, "fair_value": 2954.192846, "relative_strength": -1.577974, "rate_of_change": -0.033558554057418755, "market_dynamics": -0.162611, "expectation": {"probability": 56.8512, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3277.0, "high": 3533.166503, "low": 3277.0, "close": 3470.333252, "volume": 27300}, "trend_line": 3272.797795, "activity_lines": {"activity_5": 3335.644417, "activity_10": 3386.808656, "activity_20": 3366.558026, "activity_30": 3324.82875}, "trend_signal": 1, "fair_value": 2960.499095, "relative_strength": 5.915572, "rate_of_change": 0.1407598537454908, "market_dynamics": -0.317308, "expectation": {"probability": 51.9168, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3436.499836, "high": 3460.666503, "low": 3407.499919, "close": 3412.333252, "volume": 8000}, "trend_line": 3278.424756, "activity_lines": {"activity_5": 3359.166618, "activity_10": 3386.578134, "activity_20": 3374.068801, "activity_30": 3333.831037}, "trend_signal": 1, "fair_value": 2965.853525, "relative_strength": 6.028117, "rate_of_change": 0.17193121458944083, "market_dynamics": -0.422399, "expectation": {"probability": 55.2946, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3402.666667, "high": 3460.666499, "low": 3359.166504, "close": 3359.166504, "volume": 11800}, "trend_line": 3279.94266, "activity_lines": {"activity_5": 3371.411019, "activity_10": 3375.481143, "activity_20": 3375.200346, "activity_30": 3339.040182}, "trend_signal": 1, "fair_value": 2970.041726, "relative_strength": 3.149821, "rate_of_change": 0.0462997967918063, "market_dynamics": -0.345439, "expectation": {"probability": 54.3852, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3334.999918, "high": 3373.666667, "low": 3286.666587, "close": 3335.0, "volume": 15600}, "trend_line": 3282.680265, "activity_lines": {"activity_5": 3369.155485, "activity_10": 3362.476349, "activity_20": 3373.54641, "activity_30": 3342.592269}, "trend_signal": 1, "fair_value": 2974.911585, "relative_strength": 3.139236, "rate_of_change": 0.08346502618432369, "market_dynamics": -0.266984, "expectation": {"probability": 53.8799, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3276.99984, "high": 3450.999831, "low": 3276.99984, "close": 3373.666504, "volume": 14100}, "trend_line": 3293.405688, "activity_lines": {"activity_5": 3372.055453, "activity_10": 3359.342352, "activity_20": 3375.562255, "activity_30": 3348.462349}, "trend_signal": 1, "fair_value": 2979.499479, "relative_strength": 8.491517, "rate_of_change": 0.3267276168914326, "market_dynamics": -0.485661, "expectation": {"probability": 50.4404, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3373.666667, "high": 3431.666584, "low": 3344.666667, "close": 3397.833252, "volume": 10600}, "trend_line": 3305.559823, "activity_lines": {"activity_5": 3374.633236, "activity_10": 3364.439316, "activity_20": 3379.393504, "activity_30": 3355.199611}, "trend_signal": 1, "fair_value": 2985.541759, "relative_strength": 9.65042, "rate_of_change": 0.36904457426200404, "market_dynamics": -0.515956, "expectation": {"probability": 51.2351, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3363.999919, "high": 3407.499918, "low": 3363.999919, "close": 3402.666504, "volume": 7800}, "trend_line": 3318.342432, "activity_lines": {"activity_5": 3383.655436, "activity_10": 3372.436266, "activity_20": 3383.128303, "activity_30": 3361.464558}, "trend_signal": 1, "fair_value": 2989.78572, "relative_strength": 8.957604, "rate_of_change": 0.3867002772437758, "market_dynamics": -0.5697, "expectation": {"probability": 51.4671, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3407.499837, "high": 3499.333333, "low": 3373.666667, "close": 3465.5, "volume": 19900}, "trend_line": 3330.726864, "activity_lines": {"activity_5": 3414.266585, "activity_10": 3393.790825, "activity_20": 3391.733337, "activity_30": 3370.958595}, "trend_signal": 1, "fair_value": 2993.818974, "relative_strength": 8.653838, "rate_of_change": 0.37321139254866054, "market_dynamics": -0.461812, "expectation": {"probability": 51.6969, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3470.333172, "high": 3673.33317, "low": 3470.333172, "close": 3663.666504, "volume": 22000}, "trend_line": 3348.158952, "activity_lines": {"activity_5": 3503.844336, "activity_10": 3447.484748, "activity_20": 3418.399156, "activity_30": 3392.438572}, "trend_signal": 1, "fair_value": 2997.700353, "relative_strength": 15.95689, "rate_of_change": 0.5233718858311049, "market_dynamics": -0.155031, "expectation": {"probability": 52.121, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3658.833333, "high": 3673.333333, "low": 3359.166587, "close": 3426.833252, "volume": 27000}, "trend_line": 3356.294499, "activity_lines": {"activity_5": 3492.566569, "activity_10": 3450.033234, "activity_20": 3420.575517, "activity_30": 3397.514333}, "trend_signal": 1, "fair_value": 3000.732829, "relative_strength": 18.643224, "rate_of_change": 0.24298568606308688, "market_dynamics": 0.032733, "expectation": {"probability": 52.5938, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3233.499838, "high": 3538.0, "low": 3209.333172, "close": 3480.0, "volume": 22700}, "trend_line": 3366.202271, "activity_lines": {"activity_5": 3495.466602, "activity_10": 3458.996888, "activity_20": 3427.076013, "activity_30": 3405.495333}, "trend_signal": 1, "fair_value": 3004.970575, "relative_strength": 20.653244, "rate_of_change": 0.2951997210897917, "market_dynamics": 0.306821, "expectation": {"probability": 51.9408, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3479.999919, "high": 3542.833333, "low": 3431.666667, "close": 3484.833252, "volume": 7800}, "trend_line": 3377.829045, "activity_lines": {"activity_5": 3494.499935, "activity_10": 3468.663557, "activity_20": 3432.999765, "activity_30": 3413.148945}, "trend_signal": 1, "fair_value": 3009.51816, "relative_strength": 16.474131, "rate_of_change": 0.3453973666456433, "market_dynamics": 0.443184, "expectation": {"probability": 52.728, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3436.5, "high": 3523.499836, "low": 3426.833333, "close": 3489.666504, "volume": 6200}, "trend_line": 3385.566414, "activity_lines": {"activity_5": 3489.666569, "activity_10": 3477.890816, "activity_20": 3438.724359, "activity_30": 3420.364265}, "trend_signal": 1, "fair_value": 3014.682329, "relative_strength": 13.12173, "rate_of_change": 0.22906336871764166, "market_dynamics": 0.359268, "expectation": {"probability": 53.5997, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3523.499834, "high": 3523.499834, "low": 3431.666667, "close": 3451.0, "volume": 6300}, "trend_line": 3389.522282, "activity_lines": {"activity_5": 3470.333268, "activity_10": 3477.715075, "activity_20": 3440.796124, "activity_30": 3424.585786}, "trend_signal": 1, "fair_value": 3019.542864, "relative_strength": 8.278876, "rate_of_change": 0.11684508635369543, "market_dynamics": 0.3091, "expectation": {"probability": 54.7649, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3441.333251, "high": 3687.833251, "low": 3388.166586, "close": 3644.333252, "volume": 18900}, "trend_line": 3401.947843, "activity_lines": {"activity_5": 3529.622152, "activity_10": 3510.581743, "activity_20": 3461.472145, "activity_30": 3441.025204}, "trend_signal": 1, "fair_value": 3026.311971, "relative_strength": 11.920544, "rate_of_change": 0.36658738212124303, "market_dynamics": 0.495557, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3644.333333, "high": 3948.833333, "low": 3610.5, "close": 3649.166504, "volume": 61600}, "trend_line": 3414.222933, "activity_lines": {"activity_5": 3576.022119, "activity_10": 3539.40597, "activity_20": 3482.324516, "activity_30": 3456.974795}, "trend_signal": 1, "fair_value": 3033.530345, "relative_strength": 10.958005, "rate_of_change": 0.3608253437882025, "market_dynamics": 0.771281, "expectation": {"probability": 54.2659, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3634.666667, "high": 3634.666667, "low": 3528.333333, "close": 3538.0, "volume": 8900}, "trend_line": 3426.531405, "activity_lines": {"activity_5": 3574.088818, "activity_10": 3543.448411, "activity_20": 3491.922142, "activity_30": 3464.960412}, "trend_signal": 1, "fair_value": 3039.768412, "relative_strength": 8.936745, "rate_of_change": 0.3605058088337832, "market_dynamics": 0.76244, "expectation": {"probability": 55.5421, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3538.0, "high": 3566.999918, "low": 3504.166667, "close": 3523.5, "volume": 8200}, "trend_line": 3434.150244, "activity_lines": {"activity_5": 3563.777734, "activity_10": 3542.393879, "activity_20": 3500.000721, "activity_30": 3471.21645}, "trend_signal": 1, "fair_value": 3045.372548, "relative_strength": 5.904327, "rate_of_change": 0.2223484363482655, "market_dynamics": 0.817672, "expectation": {"probability": 54.964, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3591.166586, "high": 3683.0, "low": 3528.333254, "close": 3581.5, "volume": 15600}, "trend_line": 3444.948731, "activity_lines": {"activity_5": 3570.544417, "activity_10": 3550.830256, "activity_20": 3512.360252, "activity_30": 3480.722886}, "trend_signal": 1, "fair_value": 3051.264821, "relative_strength": 7.943219, "rate_of_change": 0.31444422150331586, "market_dynamics": 0.664738, "expectation": {"probability": 53.6431, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3615.333169, "high": 3673.333333, "low": 3586.333171, "close": 3629.833252, "volume": 6800}, "trend_line": 3456.890959, "activity_lines": {"activity_5": 3584.722184, "activity_10": 3569.548433, "activity_20": 3527.596759, "activity_30": 3492.65092}, "trend_signal": 1, "fair_value": 3058.392727, "relative_strength": 8.765992, "rate_of_change": 0.3466590922685022, "market_dynamics": 0.420332, "expectation": {"probability": 54.0869, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3629.833333, "high": 3639.499837, "low": 3576.666504, "close": 3634.666504, "volume": 6000}, "trend_line": 3469.305876, "activity_lines": {"activity_5": 3601.477702, "activity_10": 3585.454474, "activity_20": 3541.475322, "activity_30": 3504.12031}, "trend_signal": 1, "fair_value": 3065.083136, "relative_strength": 7.027074, "rate_of_change": 0.35913533713517576, "market_dynamics": 0.47842, "expectation": {"probability": 54.605, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3596.0, "high": 3596.0, "low": 3528.333253, "close": 3557.333252, "volume": 5100}, "trend_line": 3476.338818, "activity_lines": {"activity_5": 3593.422135, "activity_10": 3584.487806, "activity_20": 3547.206274, "activity_30": 3509.799495}, "trend_signal": 1, "fair_value": 3071.39494, "relative_strength": 0.066365, "rate_of_change": 0.20271899484714898, "market_dynamics": 0.369433, "expectation": {"probability": 55.7427, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3557.333333, "high": 3615.333333, "low": 3499.333252, "close": 3499.333252, "volume": 9200}, "trend_line": 3476.453182, "activity_lines": {"activity_5": 3564.744352, "activity_10": 3571.657502, "activity_20": 3546.722941, "activity_30": 3511.283007}, "trend_signal": 1, "fair_value": 3077.435337, "relative_strength": -0.863557, "rate_of_change": 0.0032897829005579748, "market_dynamics": -0.001247, "expectation": {"probability": 58.0208, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3504.166586, "high": 3571.833333, "low": 3489.666586, "close": 3513.833252, "volume": 8200}, "trend_line": 3477.206665, "activity_lines": {"activity_5": 3542.511019, "activity_10": 3561.287802, "activity_20": 3546.953099, "activity_30": 3513.694625}, "trend_signal": 1, "fair_value": 3083.579837, "relative_strength": -0.063965, "rate_of_change": 0.021673900396566886, "market_dynamics": -0.304792, "expectation": {"probability": 56.374, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3528.333252, "high": 3576.666501, "low": 3513.833252, "close": 3533.166504, "volume": 3900}, "trend_line": 3475.488818, "activity_lines": {"activity_5": 3531.233219, "activity_10": 3553.290816, "activity_20": 3548.172933, "activity_30": 3517.304937}, "trend_signal": 1, "fair_value": 3089.35748, "relative_strength": -0.273527, "rate_of_change": -0.04940307452218538, "market_dynamics": -0.646844, "expectation": {"probability": 56.6443, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3533.166585, "high": 3605.666503, "low": 3523.499919, "close": 3576.666504, "volume": 7900}, "trend_line": 3477.744369, "activity_lines": {"activity_5": 3540.89987, "activity_10": 3555.224134, "activity_20": 3552.7761, "activity_30": 3523.83253}, "trend_signal": 1, "fair_value": 3095.553396, "relative_strength": -3.030707, "rate_of_change": 0.06489881332140704, "market_dynamics": -0.694134, "expectation": {"probability": 57.3574, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3576.666504, "high": 3625.0, "low": 3562.166586, "close": 3625.0, "volume": 3000}, "trend_line": 3481.611035, "activity_lines": {"activity_5": 3570.544352, "activity_10": 3567.263543, "activity_20": 3561.13087, "activity_30": 3533.332893}, "trend_signal": 1, "fair_value": 3101.947602, "relative_strength": -0.221852, "rate_of_change": 0.11118315752206155, "market_dynamics": -0.485675, "expectation": {"probability": 57.5274, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3639.499838, "high": 3687.833333, "low": 3576.666508, "close": 3654.0, "volume": 18400}, "trend_line": 3494.661035, "activity_lines": {"activity_5": 3605.344385, "activity_10": 3582.993861, "activity_20": 3571.188814, "activity_30": 3544.454762}, "trend_signal": 1, "fair_value": 3107.663247, "relative_strength": -1.895156, "rate_of_change": 0.3748264774212545, "market_dynamics": -0.212132, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3673.333333, "high": 3687.833252, "low": 3653.999919, "close": 3687.833252, "volume": 6700}, "trend_line": 3510.28881, "activity_lines": {"activity_5": 3641.111051, "activity_10": 3602.502952, "activity_20": 3583.571353, "activity_30": 3556.917485}, "trend_signal": 1, "fair_value": 3113.623659, "relative_strength": -4.659824, "rate_of_change": 0.4471900090876747, "market_dynamics": 0.011364, "expectation": {"probability": 58.4476, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3716.833169, "high": 3736.166501, "low": 3678.166504, "close": 3687.833252, "volume": 10100}, "trend_line": 3524.949919, "activity_lines": {"activity_5": 3665.277718, "activity_10": 3620.078711, "activity_20": 3595.838813, "activity_30": 3568.371965}, "trend_signal": 1, "fair_value": 3118.80327, "relative_strength": -3.116067, "rate_of_change": 0.41766104709772084, "market_dynamics": 0.232186, "expectation": {"probability": 59.5024, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3707.166667, "high": 3847.333251, "low": 3692.666667, "close": 3813.5, "volume": 15000}, "trend_line": 3536.38881, "activity_lines": {"activity_5": 3721.022184, "activity_10": 3659.448424, "activity_20": 3618.831677, "activity_30": 3586.9881}, "trend_signal": 1, "fair_value": 3125.123064, "relative_strength": -0.186526, "rate_of_change": 0.3245121565654728, "market_dynamics": 0.706244, "expectation": {"probability": 58.4139, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3813.499919, "high": 3866.666584, "low": 3702.333254, "close": 3794.166504, "volume": 8500}, "trend_line": 3549.116585, "activity_lines": {"activity_5": 3754.533252, "activity_10": 3692.051438, "activity_20": 3638.39516, "activity_30": 3603.618919}, "trend_signal": 1, "fair_value": 3130.70544, "relative_strength": -1.401409, "rate_of_change": 0.35990881330721924, "market_dynamics": 0.945956, "expectation": {"probability": 59.4566, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3794.166505, "high": 3823.166504, "low": 3765.166667, "close": 3813.5, "volume": 2500}, "trend_line": 3564.261035, "activity_lines": {"activity_5": 3783.211051, "activity_10": 3723.863574, "activity_20": 3658.326914, "activity_30": 3620.675913}, "trend_signal": 1, "fair_value": 3135.909806, "relative_strength": -4.734197, "rate_of_change": 0.4267104119376168, "market_dynamics": 1.19024, "expectation": {"probability": 57.5365, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3813.499838, "high": 3861.833169, "low": 3798.999839, "close": 3832.833252, "volume": 3500}, "trend_line": 3580.855477, "activity_lines": {"activity_5": 3807.699935, "activity_10": 3753.478724, "activity_20": 3678.557865, "activity_30": 3638.003153}, "trend_signal": 1, "fair_value": 3141.154444, "relative_strength": -4.8815, "rate_of_change": 0.465578750743773, "market_dynamics": 1.338687, "expectation": {"probability": 57.7025, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3847.333171, "high": 3953.666667, "low": 3847.333171, "close": 3929.5, "volume": 10100}, "trend_line": 3599.38326, "activity_lines": {"activity_5": 3854.744401, "activity_10": 3794.869647, "activity_20": 3706.176919, "activity_30": 3660.496348}, "trend_signal": 1, "fair_value": 3147.966858, "relative_strength": -3.248221, "rate_of_change": 0.5174121971412922, "market_dynamics": 1.308939, "expectation": {"probability": 58.5374, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3953.666505, "high": 4175.999832, "low": 3953.666505, "close": 4031.0, "volume": 17300}, "trend_line": 3620.488818, "activity_lines": {"activity_5": 3919.511084, "activity_10": 3847.509051, "activity_20": 3742.104704, "activity_30": 3688.342589}, "trend_signal": 1, "fair_value": 3153.700997, "relative_strength": -1.686427, "rate_of_change": 0.5863659542607237, "market_dynamics": 1.46732, "expectation": {"probability": 58.7711, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4108.333333, "high": 4185.666583, "low": 4021.333333, "close": 4045.5, "volume": 11200}, "trend_line": 3641.916602, "activity_lines": {"activity_5": 3974.6111, "activity_10": 3894.52421, "activity_20": 3777.595186, "activity_30": 3715.762665}, "trend_signal": 1, "fair_value": 3159.723284, "relative_strength": -6.122136, "rate_of_change": 0.5918478160591844, "market_dynamics": 1.633359, "expectation": {"probability": 59.5983, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3997.166504, "high": 4045.499835, "low": 3982.666504, "close": 3982.666504, "volume": 7300}, "trend_line": 3659.155485, "activity_lines": {"activity_5": 3992.011051, "activity_10": 3922.469642, "activity_20": 3804.684859, "activity_30": 3737.74653}, "trend_signal": 1, "fair_value": 3165.705307, "relative_strength": -6.586826, "rate_of_change": 0.4733464514408022, "market_dynamics": 1.69757, "expectation": {"probability": 61.3875, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3982.666504, "high": 4035.833333, "low": 3982.666504, "close": 4002.0, "volume": 8700}, "trend_line": 3670.433268, "activity_lines": {"activity_5": 4004.577734, "activity_10": 3947.954501, "activity_20": 3831.42931, "activity_30": 3759.865531}, "trend_signal": 1, "fair_value": 3172.118006, "relative_strength": -9.356788, "rate_of_change": 0.3082072638408258, "market_dynamics": 1.624614, "expectation": {"probability": 60.2224, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4035.833252, "high": 4035.833252, "low": 3866.666667, "close": 3895.666504, "volume": 9000}, "trend_line": 3686.061043, "activity_lines": {"activity_5": 3970.422135, "activity_10": 3948.393874, "activity_20": 3846.04438, "activity_30": 3774.396708}, "trend_signal": 1, "fair_value": 3178.685652, "relative_strength": -16.784702, "rate_of_change": 0.42577466633838085, "market_dynamics": 1.241567, "expectation": {"probability": 62.1896, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3876.333252, "high": 3900.499829, "low": 3721.666504, "close": 3721.666504, "volume": 18100}, "trend_line": 3694.116593, "activity_lines": {"activity_5": 3880.522103, "activity_10": 3913.418098, "activity_20": 3842.822149, "activity_30": 3776.693834}, "trend_signal": 1, "fair_value": 3183.161914, "relative_strength": -16.974689, "rate_of_change": 0.21854087346974083, "market_dynamics": 0.757443, "expectation": {"probability": 61.3478, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3712.0, "high": 3808.666497, "low": 3663.666504, "close": 3779.666504, "volume": 24800}, "trend_line": 3703.944369, "activity_lines": {"activity_5": 3830.577637, "activity_10": 3890.657475, "activity_20": 3844.709442, "activity_30": 3782.213183}, "trend_signal": 1, "fair_value": 3187.870541, "relative_strength": -15.67322, "rate_of_change": 0.26603859820294606, "market_dynamics": 0.396863, "expectation": {"probability": 59.1784, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3750.666667, "high": 3847.333166, "low": 3673.333333, "close": 3779.666504, "volume": 12500}, "trend_line": 3713.611035, "activity_lines": {"activity_5": 3798.355404, "activity_10": 3868.160489, "activity_20": 3845.538006, "activity_30": 3787.098482}, "trend_signal": 1, "fair_value": 3191.826253, "relative_strength": -12.495741, "rate_of_change": 0.26098302341970403, "market_dynamics": -0.091022, "expectation": {"probability": 59.6347, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3837.666585, "high": 3958.499835, "low": 3818.333252, "close": 3910.166504, "volume": 15400}, "trend_line": 3728.916585, "activity_lines": {"activity_5": 3823.166504, "activity_10": 3870.00593, "activity_20": 3857.46022, "activity_30": 3799.77948}, "trend_signal": 1, "fair_value": 3197.204103, "relative_strength": -12.22143, "rate_of_change": 0.4121473642702066, "market_dynamics": -0.259557, "expectation": {"probability": 59.3641, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3953.666667, "high": 3958.5, "low": 3876.333333, "close": 3895.666504, "volume": 9400}, "trend_line": 3737.29436, "activity_lines": {"activity_5": 3849.266504, "activity_10": 3867.808949, "activity_20": 3866.114181, "activity_30": 3810.537539}, "trend_signal": 1, "fair_value": 3202.293804, "relative_strength": -12.726675, "rate_of_change": 0.22467048562310302, "market_dynamics": -0.355564, "expectation": {"probability": 60.5167, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3943.999836, "high": 3963.333251, "low": 3837.666586, "close": 3861.833252, "volume": 15400}, "trend_line": 3744.383252, "activity_lines": {"activity_5": 3864.088753, "activity_10": 3860.075622, "activity_20": 3869.819737, "activity_30": 3818.572307}, "trend_signal": 1, "fair_value": 3207.27817, "relative_strength": -13.837192, "rate_of_change": 0.18967978749204584, "market_dynamics": -0.415918, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3885.999919, "high": 3958.499836, "low": 3842.49992, "close": 3924.666504, "volume": 16000}, "trend_line": 3757.272135, "activity_lines": {"activity_5": 3890.51097, "activity_10": 3866.842281, "activity_20": 3878.151475, "activity_30": 3830.203484}, "trend_signal": 1, "fair_value": 3213.083598, "relative_strength": -9.821489, "rate_of_change": 0.34421911787784265, "market_dynamics": -0.310957, "expectation": {"probability": 59.1181, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3953.666667, "high": 3997.166667, "low": 3799.0, "close": 3915.0, "volume": 35900}, "trend_line": 3770.322135, "activity_lines": {"activity_5": 3904.044352, "activity_10": 3874.048367, "activity_20": 3884.135611, "activity_30": 3840.379475}, "trend_signal": 1, "fair_value": 3217.912199, "relative_strength": -12.055351, "rate_of_change": 0.3473264520404436, "market_dynamics": -0.248609, "expectation": {"probability": 60.184, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3915.0, "high": 3915.0, "low": 3835.0, "close": 3865.0, "volume": 13900}, "trend_line": 3779.772135, "activity_lines": {"activity_5": 3891.888835, "activity_10": 3873.393843, "activity_20": 3884.114984, "activity_30": 3846.487725}, "trend_signal": 1, "fair_value": 3223.861793, "relative_strength": -12.254787, "rate_of_change": 0.2506417134036287, "market_dynamics": -0.26911, "expectation": {"probability": 59.9213, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3870.0, "high": 3875.0, "low": 3830.0, "close": 3875.0, "volume": 11700}, "trend_line": 3787.94436, "activity_lines": {"activity_5": 3886.077751, "activity_10": 3877.048411, "activity_20": 3884.203088, "activity_30": 3852.631458}, "trend_signal": 1, "fair_value": 3229.097076, "relative_strength": -14.576182, "rate_of_change": 0.2162094620553045, "market_dynamics": -0.367652, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3900.0, "high": 3900.0, "low": 3835.0, "close": 3840.0, "volume": 11300}, "trend_line": 3794.78881, "activity_lines": {"activity_5": 3869.977767, "activity_10": 3874.715097, "activity_20": 3880.066588, "activity_30": 3855.989886}, "trend_signal": 1, "fair_value": 3233.531399, "relative_strength": -18.255527, "rate_of_change": 0.1806903520620892, "market_dynamics": -0.553188, "expectation": {"probability": 59.1724, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3805.0, "high": 3895.0, "low": 3800.0, "close": 3845.0, "volume": 14700}, "trend_line": 3804.377702, "activity_lines": {"activity_5": 3857.0, "activity_10": 3871.139355, "activity_20": 3876.280087, "activity_30": 3859.229318}, "trend_signal": 1, "fair_value": 3239.064486, "relative_strength": -17.833151, "rate_of_change": 0.25268578780277934, "market_dynamics": -0.771255, "expectation": {"probability": 58.1563, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3845.0, "high": 3845.0, "low": 3780.0, "close": 3785.0, "volume": 9800}, "trend_line": 3813.899927, "activity_lines": {"activity_5": 3829.333333, "activity_10": 3855.466642, "activity_20": 3866.537237, "activity_30": 3857.979144}, "trend_signal": 1, "fair_value": 3244.299448, "relative_strength": -18.017259, "rate_of_change": 0.25029652011139103, "market_dynamics": -0.961607, "expectation": {"probability": 63.1623, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3800.0, "high": 3800.0, "low": 3750.0, "close": 3760.0, "volume": 14000}, "trend_line": 3822.105485, "activity_lines": {"activity_5": 3802.0, "activity_10": 3835.1515, "activity_20": 3854.549149, "activity_30": 3854.501729}, "trend_signal": 0, "fair_value": 3248.624571, "relative_strength": -19.622696, "rate_of_change": 0.21514874949680635, "market_dynamics": -1.116523, "expectation": {"probability": 62.4236, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3740.0, "high": 3880.0, "low": 3740.0, "close": 3860.0, "volume": 22700}, "trend_line": 3832.999935, "activity_lines": {"activity_5": 3815.0, "activity_10": 3835.748477, "activity_20": 3852.431695, "activity_30": 3856.946536}, "trend_signal": 0, "fair_value": 3254.224983, "relative_strength": -21.063449, "rate_of_change": 0.2850379206632435, "market_dynamics": -0.891382, "expectation": {"probability": 59.1375, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3860.0, "high": 3860.0, "low": 3795.0, "close": 3820.0, "volume": 18000}, "trend_line": 3841.111051, "activity_lines": {"activity_5": 3815.666667, "activity_10": 3829.721209, "activity_20": 3846.83567, "activity_30": 3856.107831}, "trend_signal": 0, "fair_value": 3259.511324, "relative_strength": -21.390991, "rate_of_change": 0.2116127351304022, "market_dynamics": -0.877484, "expectation": {"probability": 61.9641, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3815.0, "high": 3970.0, "low": 3810.0, "close": 3900.0, "volume": 22100}, "trend_line": 3850.277718, "activity_lines": {"activity_5": 3844.333333, "activity_10": 3839.0, "activity_20": 3849.863454, "activity_30": 3859.907118}, "trend_signal": 0, "fair_value": 3265.281655, "relative_strength": -22.075845, "rate_of_change": 0.23864623746333757, "market_dynamics": -0.538952, "expectation": {"probability": 58.5659, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3900.0, "high": 3970.0, "low": 3800.0, "close": 3855.0, "volume": 15000}, "trend_line": 3856.977718, "activity_lines": {"activity_5": 3854.333333, "activity_10": 3840.545455, "activity_20": 3849.298382, "activity_30": 3860.211781}, "trend_signal": 0, "fair_value": 3271.109486, "relative_strength": -18.080322, "rate_of_change": 0.17401342164690764, "market_dynamics": -0.405597, "expectation": {"probability": 62.543, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3815.0, "high": 3915.0, "low": 3780.0, "close": 3840.0, "volume": 11000}, "trend_line": 3862.049943, "activity_lines": {"activity_5": 3854.666667, "activity_10": 3840.454545, "activity_20": 3847.912673, "activity_30": 3859.116445}, "trend_signal": 0, "fair_value": 3277.504257, "relative_strength": -15.273602, "rate_of_change": 0.13150775998338005, "market_dynamics": -0.649971, "expectation": {"probability": 62.6357, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3900.0, "high": 3900.0, "low": 3830.0, "close": 3830.0, "volume": 8900}, "trend_line": 3866.788835, "activity_lines": {"activity_5": 3846.333333, "activity_10": 3839.0, "activity_20": 3846.346012, "activity_30": 3857.048706}, "trend_signal": 0, "fair_value": 3283.431303, "relative_strength": -14.391092, "rate_of_change": 0.1227040579469754, "market_dynamics": -0.727227, "expectation": {"probability": 61.2014, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3885.0, "high": 3885.0, "low": 3705.0, "close": 3820.0, "volume": 18500}, "trend_line": 3867.005501, "activity_lines": {"activity_5": 3836.666667, "activity_10": 3836.545455, "activity_20": 3844.139668, "activity_30": 3854.030072}, "trend_signal": 0, "fair_value": 3289.178925, "relative_strength": -14.080788, "rate_of_change": 0.005603253998230275, "market_dynamics": -0.943305, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3820.0, "high": 3890.0, "low": 3790.0, "close": 3825.0, "volume": 7900}, "trend_line": 3868.033285, "activity_lines": {"activity_5": 3828.666667, "activity_10": 3835.363636, "activity_20": 3841.94126, "activity_30": 3851.32004}, "trend_signal": 0, "fair_value": 3295.218071, "relative_strength": -12.972622, "rate_of_change": 0.026578291645411426, "market_dynamics": -1.005483, "expectation": {"probability": 57.8756, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3870.0, "high": 3920.0, "low": 3810.0, "close": 3830.0, "volume": 9900}, "trend_line": 3868.583285, "activity_lines": {"activity_5": 3827.333333, "activity_10": 3835.454545, "activity_20": 3840.003168, "activity_30": 3848.866279}, "trend_signal": 0, "fair_value": 3301.318096, "relative_strength": -17.984323, "rate_of_change": 0.014219112388020257, "market_dynamics": -0.961009, "expectation": {"probability": 59.0558, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3900.0, "high": 3900.0, "low": 3810.0, "close": 3835.0, "volume": 8000}, "trend_line": 3868.655509, "activity_lines": {"activity_5": 3829.333333, "activity_10": 3835.636364, "activity_20": 3838.301583, "activity_30": 3846.699616}, "trend_signal": 0, "fair_value": 3307.507834, "relative_strength": -19.399854, "rate_of_change": 0.0018669366711076408, "market_dynamics": -0.883373, "expectation": {"probability": 60.3261, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3835.0, "high": 3875.0, "low": 3805.0, "close": 3815.0, "volume": 7300}, "trend_line": 3864.838843, "activity_lines": {"activity_5": 3825.0, "activity_10": 3830.818182, "activity_20": 3835.053173, "activity_30": 3843.23797}, "trend_signal": 0, "fair_value": 3313.338726, "relative_strength": -20.852324, "rate_of_change": -0.09865613495750956, "market_dynamics": -0.864607, "expectation": {"probability": 62.5737, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3800.0, "high": 3810.0, "low": 3750.0, "close": 3750.0, "volume": 8300}, "trend_line": 3855.472176, "activity_lines": {"activity_5": 3800.0, "activity_10": 3815.0, "activity_20": 3825.998412, "activity_30": 3835.829012}, "trend_signal": 0, "fair_value": 3318.925932, "relative_strength": -21.360432, "rate_of_change": -0.24235595274469712, "market_dynamics": -0.92698, "expectation": {"probability": 62.7277, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3760.0, "high": 3780.0, "low": 3705.0, "close": 3710.0, "volume": 10800}, "trend_line": 3844.288843, "activity_lines": {"activity_5": 3766.333333, "activity_10": 3793.181818, "activity_20": 3813.666667, "activity_30": 3826.443711}, "trend_signal": 0, "fair_value": 3325.35227, "relative_strength": -25.489909, "rate_of_change": -0.29006390111218383, "market_dynamics": -1.024322, "expectation": {"probability": 62.4815, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3710.0, "high": 3785.0, "low": 3705.0, "close": 3720.0, "volume": 17100}, "trend_line": 3835.533293, "activity_lines": {"activity_5": 3743.666667, "activity_10": 3776.636364, "activity_20": 3803.309524, "activity_30": 3818.425076}, "trend_signal": 0, "fair_value": 3331.3526, "relative_strength": -23.029529, "rate_of_change": -0.22775473845943417, "market_dynamics": -1.053689, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3715.0, "high": 3730.0, "low": 3690.0, "close": 3690.0, "volume": 6400}, "trend_line": 3825.133293, "activity_lines": {"activity_5": 3718.333333, "activity_10": 3757.090909, "activity_20": 3791.02381, "activity_30": 3809.035831}, "trend_signal": 0, "fair_value": 3337.794884, "relative_strength": -25.302, "rate_of_change": -0.2711487348833734, "market_dynamics": -1.226546, "expectation": {"probability": 62.3281, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3680.0, "high": 3680.0, "low": 3610.0, "close": 3610.0, "volume": 18500}, "trend_line": 3815.611076, "activity_lines": {"activity_5": 3676.0, "activity_10": 3725.727273, "activity_20": 3771.952381, "activity_30": 3795.156264}, "trend_signal": 0, "fair_value": 3343.436048, "relative_strength": -29.549395, "rate_of_change": -0.24893817471473215, "market_dynamics": -1.155264, "expectation": {"probability": 61.0511, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/043e8cea-5597-4a79-aa27-0f0f98247a1b/", "share_image": "https://sharemaestro.com/terminal/043e8cea-5597-4a79-aa27-0f0f98247a1b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}