{"ticker": {"uuid": "043fde4d-8c98-48ed-ba65-bb583876b954", "symbol": "HEDL", "name": "JPM US Hedged Equity Laddered Overlay Active UCITS ETF - USD (dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, HEDL rose 0.45%, moving from 25.55 to 25.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is 0.64 on the latest week. Next-week expectancy is positive at 66.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "25.67"}, {"label": "12-Week Change", "value": "0.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 66.41%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 25.805, "high": 25.817499, "low": 25.559999, "close": 25.6675, "volume": 700}, "trend_line": 25.214456, "activity_lines": {"activity_5": 25.654981, "activity_10": 25.610822, "activity_20": 25.46549, "activity_30": 25.330186}, "trend_signal": 1, "fair_value": 25.158864, "relative_strength": null, "rate_of_change": 0.09157097655753837, "market_dynamics": 0.635194, "expectation": {"probability": 66.4093, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 24.586359, "high": 24.586359, "low": 24.299515, "close": 24.299515, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.299515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.509038, "high": 24.898148, "low": 24.49906, "close": 24.915607, "volume": 1700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.607561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.798375, "high": 24.995426, "low": 24.798375, "close": 24.995426, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.736849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.032842, "high": 25.047806, "low": 24.808352, "close": 24.940552, "volume": 8950}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.787775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.007897, "high": 25.007897, "low": 24.750984, "close": 24.975471, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 24.917105, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.825314, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.125132, "high": 25.242363, "low": 25.125132, "close": 25.242363, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.056121, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.894822, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.204948, "high": 25.232386, "low": 25.032841, "close": 25.037828, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 25.064102, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.915252, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.152565, "high": 25.2698, "low": 25.112657, "close": 25.2698, "volume": 19100}, "trend_line": null, "activity_lines": {"activity_5": 25.14126, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.95957, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.299732, "high": 25.312203, "low": 25.147579, "close": 25.202414, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 25.177663, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.986553, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.932735, "high": 25.172447, "low": 24.932735, "close": 25.172447, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.186621, "activity_10": 25.112366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.005142, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.5514, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.282318, "high": 25.362223, "low": 25.149976, "close": 25.24736, "volume": 10023}, "trend_line": null, "activity_lines": {"activity_5": 25.207417, "activity_10": 25.156406, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.027162, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.342245, "high": 25.342245, "low": 24.985172, "close": 25.202414, "volume": 7500}, "trend_line": null, "activity_lines": {"activity_5": 25.212899, "activity_10": 25.17504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.041766, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.5072, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.384696, "high": 25.42215, "low": 25.075065, "close": 25.152473, "volume": 1900}, "trend_line": null, "activity_lines": {"activity_5": 25.190761, "activity_10": 25.179379, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.050282, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.298, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.045101, "high": 25.244862, "low": 25.045101, "close": 25.202414, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 25.193091, "activity_10": 25.189943, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.061149, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.11252, "high": 25.307287, "low": 25.092545, "close": 25.092545, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 25.158799, "activity_10": 25.17577, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.063242, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.072569, "high": 25.105029, "low": 24.845339, "close": 24.845339, "volume": 13150}, "trend_line": null, "activity_lines": {"activity_5": 25.047432, "activity_10": 25.114521, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.049623, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.770428, "high": 24.955208, "low": 24.65307, "close": 24.553188, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 24.865482, "activity_10": 25.007373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.020421, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.6712, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.630596, "high": 24.703009, "low": 24.256043, "close": 24.305983, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 24.644413, "activity_10": 24.86409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.98073, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.375901, "high": 24.500752, "low": 24.051288, "close": 23.968885, "volume": 1150}, "trend_line": null, "activity_lines": {"activity_5": 24.36741, "activity_10": 24.67704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.927475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.7494, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.951406, "high": 24.410859, "low": 23.911455, "close": 24.325958, "volume": 12600}, "trend_line": null, "activity_lines": {"activity_5": 24.291666, "activity_10": 24.577341, "activity_20": 24.818569, "activity_30": null}, "trend_signal": 0, "fair_value": 24.897399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0203, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.128695, "high": 24.737499, "low": 24.128695, "close": 24.737499, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 24.404209, "activity_10": 24.567858, "activity_20": 24.80334, "activity_30": null}, "trend_signal": 0, "fair_value": 24.889785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5117, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.719999, "high": 25.34, "low": 24.719999, "close": 25.377501, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 24.737275, "activity_10": 24.684009, "activity_20": 24.846979, "activity_30": null}, "trend_signal": 0, "fair_value": 24.911954, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.2164, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.3025, "high": 25.4125, "low": 25.264999, "close": 25.352501, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 25.007054, "activity_10": 24.792431, "activity_20": 24.886037, "activity_30": null}, "trend_signal": 0, "fair_value": 24.931108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9459, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.372499, "high": 25.5525, "low": 25.344999, "close": 25.5525, "volume": 301}, "trend_line": null, "activity_lines": {"activity_5": 25.273731, "activity_10": 24.93358, "activity_20": 24.942442, "activity_30": null}, "trend_signal": 0, "fair_value": 24.956999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.525, "high": 25.6175, "low": 25.525, "close": 25.58, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 25.444, "activity_10": 25.073364, "activity_20": 24.998552, "activity_30": null}, "trend_signal": 0, "fair_value": 24.981919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.5525, "high": 25.6525, "low": 25.502501, "close": 25.635, "volume": 6300}, "trend_line": null, "activity_lines": {"activity_5": 25.549, "activity_10": 25.214285, "activity_20": 25.057021, "activity_30": null}, "trend_signal": 0, "fair_value": 25.007038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.5725, "high": 25.610001, "low": 25.557501, "close": 25.610001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.585834, "activity_10": 25.336303, "activity_20": 25.11124, "activity_30": null}, "trend_signal": 0, "fair_value": 25.02937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.686886, "high": 25.686886, "low": 25.686886, "close": 25.686886, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.632796, "activity_10": 25.453085, "activity_20": 25.170057, "activity_30": null}, "trend_signal": 0, "fair_value": 25.052853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3689, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.646933, "high": 25.696875, "low": 25.529573, "close": 25.54705, "volume": 8350}, "trend_line": null, "activity_lines": {"activity_5": 25.610853, "activity_10": 25.519335, "activity_20": 25.21357, "activity_30": null}, "trend_signal": 0, "fair_value": 25.069894, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.424826, "expectation": {"probability": 51.8212, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.284865, "high": 25.442177, "low": 25.284865, "close": 25.442177, "volume": 550}, "trend_line": 25.082303, "activity_lines": {"activity_5": 25.554316, "activity_10": 25.537824, "activity_20": 25.245453, "activity_30": 25.176134}, "trend_signal": 1, "fair_value": 25.082303, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.538357, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.641939, "high": 25.671902, "low": 25.601986, "close": 25.601986, "volume": 0}, "trend_line": 25.125719, "activity_lines": {"activity_5": 25.560237, "activity_10": 25.565074, "activity_20": 25.291273, "activity_30": 25.209661}, "trend_signal": 1, "fair_value": 25.099067, "relative_strength": null, "rate_of_change": 0.17309415327611888, "market_dynamics": 0.569575, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.567028, "high": 25.567028, "low": 25.274876, "close": 25.359774, "volume": 16861}, "trend_line": 25.140525, "activity_lines": {"activity_5": 25.487622, "activity_10": 25.532567, "activity_20": 25.312335, "activity_30": 25.224762}, "trend_signal": 1, "fair_value": 25.107214, "relative_strength": null, "rate_of_change": 0.05892766690577132, "market_dynamics": 0.596797, "expectation": {"probability": 65.3409, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.429691, "high": 25.68189, "low": 25.414709, "close": 25.68189, "volume": 7900}, "trend_line": 25.163407, "activity_lines": {"activity_5": 25.539061, "activity_10": 25.55895, "activity_20": 25.363327, "activity_30": 25.259689}, "trend_signal": 1, "fair_value": 25.124629, "relative_strength": null, "rate_of_change": 0.0910163968333962, "market_dynamics": 0.616415, "expectation": {"probability": 34.3096, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.676897, "high": 25.780001, "low": 25.507099, "close": 25.780001, "volume": 150}, "trend_line": 25.191388, "activity_lines": {"activity_5": 25.623536, "activity_10": 25.597181, "activity_20": 25.421141, "activity_30": 25.299469}, "trend_signal": 1, "fair_value": 25.143904, "relative_strength": null, "rate_of_change": 0.11119718406971074, "market_dynamics": 0.655373, "expectation": {"probability": 40.7547, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.805, "high": 25.817499, "low": 25.559999, "close": 25.6675, "volume": 700}, "trend_line": 25.214456, "activity_lines": {"activity_5": 25.654981, "activity_10": 25.610822, "activity_20": 25.46549, "activity_30": 25.330186}, "trend_signal": 1, "fair_value": 25.158864, "relative_strength": null, "rate_of_change": 0.09157097655753837, "market_dynamics": 0.635194, "expectation": {"probability": 66.4093, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/043fde4d-8c98-48ed-ba65-bb583876b954/", "share_image": "https://sharemaestro.com/terminal/043fde4d-8c98-48ed-ba65-bb583876b954/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}