{"ticker": {"uuid": "04464062-5fcb-4205-bfa0-fe9c5144a006", "symbol": "TITN", "name": "Titan Machinery Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TITN rose 31.84%, moving from 16.55 to 21.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -2.38 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is undecided at 48.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.82"}, {"label": "12-Week Change", "value": "31.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.17%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.38"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.81, "high": 22.22, "low": 18.695, "close": 21.82, "volume": 849475}, "trend_line": 17.838, "activity_lines": {"activity_5": 20.486667, "activity_10": 20.389818, "activity_20": 19.392, "activity_30": 18.699441}, "trend_signal": 1, "fair_value": 20.162788, "relative_strength": -2.381751, "rate_of_change": 1.0231839655513075, "market_dynamics": 0.700349, "expectation": {"probability": 48.1703, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.0, "high": 29.905, "low": 26.61, "close": 27.98, "volume": 1472378}, "trend_line": 36.578333, "activity_lines": {"activity_5": 29.047333, "activity_10": 30.030364, "activity_20": 31.996238, "activity_30": 34.346151}, "trend_signal": 0, "fair_value": 27.21859, "relative_strength": -30.206926, "rate_of_change": -0.6905120392177956, "market_dynamics": -0.817982, "expectation": {"probability": 61.9795, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.0, "high": 29.3736, "low": 27.26, "close": 27.51, "volume": 1102266}, "trend_line": 36.344333, "activity_lines": {"activity_5": 28.152, "activity_10": 29.561273, "activity_20": 31.269, "activity_30": 33.761097}, "trend_signal": 0, "fair_value": 27.330449, "relative_strength": -33.735337, "rate_of_change": -0.6397229748004146, "market_dynamics": -0.870719, "expectation": {"probability": 63.2743, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.32, "high": 29.1, "low": 27.19, "close": 28.94, "volume": 904183}, "trend_line": 36.153667, "activity_lines": {"activity_5": 28.114667, "activity_10": 29.340545, "activity_20": 30.752619, "activity_30": 33.283398}, "trend_signal": 0, "fair_value": 27.451282, "relative_strength": -29.334233, "rate_of_change": -0.5246099852761096, "market_dynamics": -0.750166, "expectation": {"probability": 61.6263, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.84, "high": 29.9, "low": 28.82, "close": 29.5, "volume": 892486}, "trend_line": 35.722, "activity_lines": {"activity_5": 28.641333, "activity_10": 29.230909, "activity_20": 30.369857, "activity_30": 32.854129}, "trend_signal": 0, "fair_value": 27.573269, "relative_strength": -29.293299, "rate_of_change": -1.1939784697358564, "market_dynamics": -0.572436, "expectation": {"probability": 61.7292, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.5, "high": 30.13, "low": 28.31, "close": 29.7, "volume": 764197}, "trend_line": 35.381667, "activity_lines": {"activity_5": 29.088, "activity_10": 29.179091, "activity_20": 30.070857, "activity_30": 32.465613}, "trend_signal": 0, "fair_value": 27.695449, "relative_strength": -28.234631, "rate_of_change": -0.9527266110520158, "market_dynamics": -0.376222, "expectation": {"probability": 61.9587, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.69, "high": 32.01, "low": 29.69, "close": 31.95, "volume": 992104}, "trend_line": 35.144, "activity_lines": {"activity_5": 30.162667, "activity_10": 29.566364, "activity_20": 30.05781, "activity_30": 32.244215}, "trend_signal": 0, "fair_value": 27.827821, "relative_strength": -25.425558, "rate_of_change": -0.6717235793327709, "market_dynamics": -0.061721, "expectation": {"probability": 62.9753, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.0, "high": 32.295, "low": 30.4, "close": 30.59, "volume": 625110}, "trend_line": 34.856, "activity_lines": {"activity_5": 30.519333, "activity_10": 29.699455, "activity_20": 29.981143, "activity_30": 31.950409}, "trend_signal": 0, "fair_value": 27.953013, "relative_strength": -27.887064, "rate_of_change": -0.8194855451855131, "market_dynamics": 0.020962, "expectation": {"probability": 65.0925, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.52, "high": 32.55, "low": 30.52, "close": 31.59, "volume": 697081}, "trend_line": 34.584667, "activity_lines": {"activity_5": 31.004, "activity_10": 30.062364, "activity_20": 30.078667, "activity_30": 31.739699}, "trend_signal": 0, "fair_value": 28.085865, "relative_strength": -26.961674, "rate_of_change": -0.778439866880877, "market_dynamics": 0.089673, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.68, "high": 32.41, "low": 30.745, "close": 31.81, "volume": 637240}, "trend_line": 34.267, "activity_lines": {"activity_5": 31.385333, "activity_10": 30.52, "activity_20": 30.253524, "activity_30": 31.560688}, "trend_signal": 0, "fair_value": 28.215417, "relative_strength": -24.100543, "rate_of_change": -0.9185197590597015, "market_dynamics": 0.171081, "expectation": {"probability": 63.5073, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.86, "high": 32.96, "low": 29.47, "close": 29.9, "volume": 910578}, "trend_line": 33.833667, "activity_lines": {"activity_5": 30.976, "activity_10": 30.548364, "activity_20": 30.238571, "activity_30": 31.278946}, "trend_signal": 0, "fair_value": 28.326314, "relative_strength": -27.372758, "rate_of_change": -1.2645781655820603, "market_dynamics": 0.093758, "expectation": {"probability": 65.3266, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.8, "high": 29.97, "low": 28.55, "close": 29.17, "volume": 678371}, "trend_line": 33.452667, "activity_lines": {"activity_5": 30.31, "activity_10": 30.407091, "activity_20": 30.146, "activity_30": 30.978065}, "trend_signal": 0, "fair_value": 28.434263, "relative_strength": -27.325414, "rate_of_change": -1.126097268735311, "market_dynamics": 0.015771, "expectation": {"probability": 63.9426, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.26, "high": 29.43, "low": 28.09, "close": 28.29, "volume": 508623}, "trend_line": 32.956, "activity_lines": {"activity_5": 29.536, "activity_10": 30.084182, "activity_20": 29.975714, "activity_30": 30.644989}, "trend_signal": 0, "fair_value": 28.529391, "relative_strength": -30.335357, "rate_of_change": -1.4846858099534936, "market_dynamics": -0.147335, "expectation": {"probability": 61.8884, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.3, "high": 34.99, "low": 28.3, "close": 29.61, "volume": 1901575}, "trend_line": 32.416333, "activity_lines": {"activity_5": 29.355333, "activity_10": 29.987091, "activity_20": 29.924381, "activity_30": 30.429118}, "trend_signal": 0, "fair_value": 28.631763, "relative_strength": -29.40019, "rate_of_change": -1.6375379293603638, "market_dynamics": 0.010955, "expectation": {"probability": 61.846, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.55, "high": 29.55, "low": 27.76, "close": 28.08, "volume": 913096}, "trend_line": 31.916, "activity_lines": {"activity_5": 28.796667, "activity_10": 29.599636, "activity_20": 29.726571, "activity_30": 30.149355}, "trend_signal": 0, "fair_value": 28.730096, "relative_strength": -31.808729, "rate_of_change": -1.5434595887202949, "market_dynamics": -0.023388, "expectation": {"probability": 61.2957, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.4, "high": 29.29, "low": 27.45, "close": 27.48, "volume": 954840}, "trend_line": 31.340333, "activity_lines": {"activity_5": 28.286667, "activity_10": 29.128909, "activity_20": 29.484, "activity_30": 29.863161}, "trend_signal": 0, "fair_value": 28.81734, "relative_strength": -32.640395, "rate_of_change": -1.803694071938837, "market_dynamics": -0.022362, "expectation": {"probability": 60.4423, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.57, "high": 28.17, "low": 26.21, "close": 26.52, "volume": 931471}, "trend_line": 30.698, "activity_lines": {"activity_5": 27.618, "activity_10": 28.524, "activity_20": 29.168429, "activity_30": 29.552172}, "trend_signal": 0, "fair_value": 28.906186, "relative_strength": -32.479421, "rate_of_change": -2.0495410817747235, "market_dynamics": -0.023965, "expectation": {"probability": 58.4814, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.47, "high": 27.33, "low": 26.11, "close": 26.58, "volume": 779368}, "trend_line": 30.011667, "activity_lines": {"activity_5": 27.146, "activity_10": 28.028727, "activity_20": 28.882619, "activity_30": 29.286495}, "trend_signal": 0, "fair_value": 28.98484, "relative_strength": -32.010176, "rate_of_change": -2.2357580298390816, "market_dynamics": -0.422782, "expectation": {"probability": 59.0053, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.55, "high": 26.77, "low": 24.48, "close": 24.96, "volume": 775547}, "trend_line": 29.396, "activity_lines": {"activity_5": 26.248, "activity_10": 27.311818, "activity_20": 28.47419, "activity_30": 28.960581}, "trend_signal": 0, "fair_value": 29.047276, "relative_strength": -36.795105, "rate_of_change": -2.0514255339431777, "market_dynamics": -0.679994, "expectation": {"probability": 58.0769, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.93, "high": 26.38, "low": 24.6, "close": 25.61, "volume": 702961}, "trend_line": 29.244667, "activity_lines": {"activity_5": 25.876667, "activity_10": 26.833636, "activity_20": 28.173571, "activity_30": 28.716323}, "trend_signal": 0, "fair_value": 29.115481, "relative_strength": -34.69394, "rate_of_change": -0.5148081371615221, "market_dynamics": -0.875318, "expectation": {"probability": 59.0511, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.94, "high": 26.8, "low": 24.48, "close": 24.8, "volume": 1206975}, "trend_line": 29.131333, "activity_lines": {"activity_5": 25.4, "activity_10": 26.320909, "activity_20": 27.803857, "activity_30": 28.42957}, "trend_signal": 0, "fair_value": 29.171442, "relative_strength": -34.285532, "rate_of_change": -0.3875373243265115, "market_dynamics": -0.99854, "expectation": {"probability": 57.4832, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.81, "high": 25.0, "low": 23.04, "close": 23.64, "volume": 929215}, "trend_line": 28.904333, "activity_lines": {"activity_5": 24.715333, "activity_10": 25.69, "activity_20": 27.338286, "activity_30": 28.07529}, "trend_signal": 0, "fair_value": 29.226891, "relative_strength": -35.040406, "rate_of_change": -0.7792297043187152, "market_dynamics": -1.109238, "expectation": {"probability": 56.3915, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.91, "high": 26.74, "low": 23.6, "close": 26.08, "volume": 838398}, "trend_line": 28.878, "activity_lines": {"activity_5": 25.036, "activity_10": 25.603273, "activity_20": 27.125762, "activity_30": 27.893075}, "trend_signal": 0, "fair_value": 29.294904, "relative_strength": -31.953332, "rate_of_change": -0.09110398776543659, "market_dynamics": -1.012965, "expectation": {"probability": 57.4673, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.21, "high": 26.21, "low": 24.04, "close": 25.24, "volume": 617654}, "trend_line": 28.737667, "activity_lines": {"activity_5": 25.11, "activity_10": 25.404, "activity_20": 26.840048, "activity_30": 27.658366}, "trend_signal": 0, "fair_value": 29.350353, "relative_strength": -35.313909, "rate_of_change": -0.48595124316089006, "market_dynamics": -0.993262, "expectation": {"probability": 56.1146, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.03, "high": 26.735, "low": 24.82, "close": 26.2, "volume": 901392}, "trend_line": 28.588333, "activity_lines": {"activity_5": 25.485333, "activity_10": 25.458727, "activity_20": 26.663381, "activity_30": 27.494645}, "trend_signal": 0, "fair_value": 29.400801, "relative_strength": -33.512241, "rate_of_change": -0.5196455230690774, "market_dynamics": -0.793549, "expectation": {"probability": 57.0199, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.4, "high": 27.59, "low": 26.1, "close": 26.85, "volume": 618145}, "trend_line": 28.438333, "activity_lines": {"activity_5": 26.038, "activity_10": 25.665818, "activity_20": 26.564333, "activity_30": 27.382495}, "trend_signal": 0, "fair_value": 29.45234, "relative_strength": -31.792673, "rate_of_change": -0.524689564795536, "market_dynamics": -0.489354, "expectation": {"probability": 57.7474, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.84, "high": 26.84, "low": 21.44, "close": 24.63, "volume": 2191105}, "trend_line": 28.207, "activity_lines": {"activity_5": 25.714, "activity_10": 25.480727, "activity_20": 26.267429, "activity_30": 27.136796}, "trend_signal": 0, "fair_value": 29.486314, "relative_strength": -36.499103, "rate_of_change": -0.8134548533488208, "market_dynamics": -0.270608, "expectation": {"probability": 56.8032, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.67, "high": 26.28, "low": 24.01, "close": 26.01, "volume": 1385081}, "trend_line": 27.966333, "activity_lines": {"activity_5": 25.784, "activity_10": 25.580909, "activity_20": 26.13681, "activity_30": 26.995054}, "trend_signal": 0, "fair_value": 29.531442, "relative_strength": -32.326235, "rate_of_change": -0.8532172864891764, "market_dynamics": 0.100862, "expectation": {"probability": 59.2085, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.13, "high": 28.34, "low": 25.03, "close": 27.89, "volume": 2219537}, "trend_line": 27.742667, "activity_lines": {"activity_5": 26.485333, "activity_10": 26.033273, "activity_20": 26.207048, "activity_30": 26.990129}, "trend_signal": 0, "fair_value": 29.587724, "relative_strength": -28.748651, "rate_of_change": -0.7997687791245206, "market_dynamics": 0.494462, "expectation": {"probability": 60.3317, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.01, "high": 29.27, "low": 27.74, "close": 28.52, "volume": 845454}, "trend_line": 27.783333, "activity_lines": {"activity_5": 27.22, "activity_10": 26.546909, "activity_20": 26.354905, "activity_30": 27.04028}, "trend_signal": 0, "fair_value": 29.649071, "relative_strength": -26.690899, "rate_of_change": 0.14658287900005465, "market_dynamics": 0.754251, "expectation": {"probability": 61.0054, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.72, "high": 29.295, "low": 28.635, "close": 28.88, "volume": 452287}, "trend_line": 27.817, "activity_lines": {"activity_5": 27.92, "activity_10": 27.073091, "activity_20": 26.552714, "activity_30": 27.111032}, "trend_signal": 0, "fair_value": 29.708878, "relative_strength": -24.801585, "rate_of_change": 0.12117696606091583, "market_dynamics": 0.943075, "expectation": {"probability": 61.3988, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.61, "high": 29.29, "low": 27.48, "close": 27.92, "volume": 618085}, "trend_line": 27.815, "activity_lines": {"activity_5": 28.164667, "activity_10": 27.350545, "activity_20": 26.663952, "activity_30": 27.117677}, "trend_signal": 0, "fair_value": 29.753237, "relative_strength": -23.638416, "rate_of_change": -0.007189847934712196, "market_dynamics": 1.002044, "expectation": {"probability": 60.8014, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.77, "high": 27.95, "low": 26.16, "close": 26.4, "volume": 969984}, "trend_line": 27.778, "activity_lines": {"activity_5": 27.683333, "activity_10": 27.273818, "activity_20": 26.636381, "activity_30": 27.026387}, "trend_signal": 0, "fair_value": 29.779647, "relative_strength": -28.726142, "rate_of_change": -0.1330217508538651, "market_dynamics": 0.817412, "expectation": {"probability": 56.3328, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.33, "high": 26.67, "low": 25.0, "close": 25.55, "volume": 773180}, "trend_line": 27.665, "activity_lines": {"activity_5": 26.892667, "activity_10": 27.036727, "activity_20": 26.536857, "activity_30": 26.882645}, "trend_signal": 0, "fair_value": 29.799327, "relative_strength": -31.704841, "rate_of_change": -0.4067967456260334, "market_dynamics": 0.62518, "expectation": {"probability": 55.3145, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.75, "high": 27.87, "low": 25.75, "close": 27.37, "volume": 860195}, "trend_line": 27.594, "activity_lines": {"activity_5": 26.864667, "activity_10": 27.124909, "activity_20": 26.63, "activity_30": 26.863613}, "trend_signal": 0, "fair_value": 29.838237, "relative_strength": -25.976473, "rate_of_change": -0.2566419663835097, "market_dynamics": 0.564139, "expectation": {"probability": 59.1796, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.31, "high": 27.97, "low": 26.51, "close": 26.81, "volume": 1142545}, "trend_line": 27.497667, "activity_lines": {"activity_5": 26.726667, "activity_10": 27.09, "activity_20": 26.67319, "activity_30": 26.813032}, "trend_signal": 0, "fair_value": 29.856571, "relative_strength": -26.950931, "rate_of_change": -0.34910850184823267, "market_dynamics": 0.567513, "expectation": {"probability": 55.0865, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.61, "high": 27.21, "low": 25.8, "close": 27.03, "volume": 732372}, "trend_line": 27.333667, "activity_lines": {"activity_5": 26.8, "activity_10": 27.095818, "activity_20": 26.740524, "activity_30": 26.78286}, "trend_signal": 0, "fair_value": 29.874519, "relative_strength": -26.333156, "rate_of_change": -0.5964142339784735, "market_dynamics": 0.513937, "expectation": {"probability": 58.6788, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.12, "high": 28.29, "low": 25.8, "close": 26.72, "volume": 683584}, "trend_line": 27.204667, "activity_lines": {"activity_5": 26.829333, "activity_10": 27.001636, "activity_20": 26.775905, "activity_30": 26.743269}, "trend_signal": 0, "fair_value": 29.890032, "relative_strength": -24.569169, "rate_of_change": -0.47194545832433604, "market_dynamics": 0.540298, "expectation": {"probability": 55.0599, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.25, "high": 26.3199, "low": 25.465, "close": 25.95, "volume": 715776}, "trend_line": 27.016667, "activity_lines": {"activity_5": 26.580667, "activity_10": 26.754545, "activity_20": 26.737286, "activity_30": 26.662323}, "trend_signal": 0, "fair_value": 29.899327, "relative_strength": -26.081365, "rate_of_change": -0.6910578982642899, "market_dynamics": 0.356776, "expectation": {"probability": 54.123, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.81, "high": 26.13, "low": 25.135, "close": 25.76, "volume": 690589}, "trend_line": 26.815, "activity_lines": {"activity_5": 26.242, "activity_10": 26.508182, "activity_20": 26.675857, "activity_30": 26.581247}, "trend_signal": 0, "fair_value": 29.901186, "relative_strength": -26.301286, "rate_of_change": -0.7464540315058126, "market_dynamics": 0.102543, "expectation": {"probability": 53.0468, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.76, "high": 26.19, "low": 24.81, "close": 25.17, "volume": 661655}, "trend_line": 26.657333, "activity_lines": {"activity_5": 25.814, "activity_10": 26.204727, "activity_20": 26.557524, "activity_30": 26.475118}, "trend_signal": 0, "fair_value": 29.881442, "relative_strength": -25.180044, "rate_of_change": -0.5879806078687302, "market_dynamics": -0.084533, "expectation": {"probability": 54.3466, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.12, "high": 25.89, "low": 24.77, "close": 25.56, "volume": 840575}, "trend_line": 26.537, "activity_lines": {"activity_5": 25.625333, "activity_10": 26.039636, "activity_20": 26.474571, "activity_30": 26.404323}, "trend_signal": 0, "fair_value": 29.876731, "relative_strength": -22.338117, "rate_of_change": -0.4514067480043943, "market_dynamics": -0.264619, "expectation": {"probability": 55.2811, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.5, "high": 27.125, "low": 23.39, "close": 23.55, "volume": 1722700}, "trend_line": 26.379, "activity_lines": {"activity_5": 24.864667, "activity_10": 25.552, "activity_20": 26.191048, "activity_30": 26.211613}, "trend_signal": 0, "fair_value": 29.862179, "relative_strength": -29.848887, "rate_of_change": -0.5953951087161236, "market_dynamics": -0.404203, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.62, "high": 24.89, "low": 23.24, "close": 24.81, "volume": 819188}, "trend_line": 26.219, "activity_lines": {"activity_5": 24.735333, "activity_10": 25.345273, "activity_20": 26.039571, "activity_30": 26.110387}, "trend_signal": 0, "fair_value": 29.851667, "relative_strength": -24.940359, "rate_of_change": -0.6065430835134014, "market_dynamics": -0.515197, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.8, "high": 24.865, "low": 23.28, "close": 23.61, "volume": 858806}, "trend_line": 26.07, "activity_lines": {"activity_5": 24.282, "activity_10": 24.933818, "activity_20": 25.775857, "activity_30": 25.942065}, "trend_signal": 0, "fair_value": 29.832564, "relative_strength": -27.407071, "rate_of_change": -0.5682901712498604, "market_dynamics": -0.686656, "expectation": {"probability": 54.3489, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.74, "high": 24.31, "low": 23.0, "close": 23.39, "volume": 846526}, "trend_line": 25.933667, "activity_lines": {"activity_5": 23.898667, "activity_10": 24.550727, "activity_20": 25.503524, "activity_30": 25.769161}, "trend_signal": 0, "fair_value": 29.814231, "relative_strength": -26.967527, "rate_of_change": -0.5229497506712715, "market_dynamics": -0.853271, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.41, "high": 23.79, "low": 22.62, "close": 23.24, "volume": 775665}, "trend_line": 25.824333, "activity_lines": {"activity_5": 23.584, "activity_10": 24.202545, "activity_20": 25.233381, "activity_30": 25.595376}, "trend_signal": 0, "fair_value": 29.798462, "relative_strength": -22.455486, "rate_of_change": -0.42159097670221685, "market_dynamics": -0.944578, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.23, "high": 23.32, "low": 22.05, "close": 22.7, "volume": 804187}, "trend_line": 25.695, "activity_lines": {"activity_5": 23.244, "activity_10": 23.825091, "activity_20": 24.918429, "activity_30": 25.393806}, "trend_signal": 0, "fair_value": 29.776603, "relative_strength": -26.244145, "rate_of_change": -0.5008183560829975, "market_dynamics": -1.007776, "expectation": {"probability": 51.9941, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.69, "high": 23.13, "low": 21.81, "close": 22.82, "volume": 675942}, "trend_line": 25.623667, "activity_lines": {"activity_5": 23.000667, "activity_10": 23.542545, "activity_20": 24.630667, "activity_30": 25.208323}, "trend_signal": 0, "fair_value": 29.754615, "relative_strength": -25.696088, "rate_of_change": -0.27761432185249735, "market_dynamics": -1.079433, "expectation": {"probability": 52.6969, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.0, "high": 24.28, "low": 22.95, "close": 23.84, "volume": 467916}, "trend_line": 25.564667, "activity_lines": {"activity_5": 23.23, "activity_10": 23.502364, "activity_20": 24.46419, "activity_30": 25.093247}, "trend_signal": 0, "fair_value": 29.740449, "relative_strength": -22.494966, "rate_of_change": -0.23025588023759852, "market_dynamics": -1.043175, "expectation": {"probability": 53.2768, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.0, "high": 24.25, "low": 23.025, "close": 23.83, "volume": 1720949}, "trend_line": 25.532333, "activity_lines": {"activity_5": 23.440667, "activity_10": 23.495273, "activity_20": 24.319048, "activity_30": 24.981333}, "trend_signal": 0, "fair_value": 29.733462, "relative_strength": -23.112376, "rate_of_change": -0.12647925357290496, "market_dynamics": -0.84106, "expectation": {"probability": 52.5248, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.93, "high": 24.17, "low": 18.49, "close": 18.655, "volume": 3075925}, "trend_line": 25.366167, "activity_lines": {"activity_5": 21.897, "activity_10": 22.571636, "activity_20": 23.705095, "activity_30": 24.537634}, "trend_signal": 0, "fair_value": 29.656378, "relative_strength": -39.981385, "rate_of_change": -0.6508061758398673, "market_dynamics": -0.870247, "expectation": {"probability": 51.8881, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.75, "high": 19.33, "low": 17.641, "close": 18.82, "volume": 1703375}, "trend_line": 25.124167, "activity_lines": {"activity_5": 20.714, "activity_10": 21.803545, "activity_20": 23.150976, "activity_30": 24.115301}, "trend_signal": 0, "fair_value": 29.566635, "relative_strength": -37.819822, "rate_of_change": -0.9540266765570096, "market_dynamics": -0.856782, "expectation": {"probability": 52.5577, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.93, "high": 19.2, "low": 17.11, "close": 17.41, "volume": 1621086}, "trend_line": 24.863167, "activity_lines": {"activity_5": 19.319667, "activity_10": 20.865091, "activity_20": 22.498667, "activity_30": 23.617613}, "trend_signal": 0, "fair_value": 29.473301, "relative_strength": -43.321165, "rate_of_change": -1.038840412102018, "market_dynamics": -0.961338, "expectation": {"probability": 51.8351, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.38, "high": 18.29, "low": 16.245, "close": 16.5, "volume": 993969}, "trend_line": 24.539833, "activity_lines": {"activity_5": 17.982667, "activity_10": 19.895727, "activity_20": 21.798452, "activity_30": 23.078054}, "trend_signal": 0, "fair_value": 29.386955, "relative_strength": -47.481461, "rate_of_change": -1.3004537997914711, "market_dynamics": -1.290874, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.5, "high": 16.69, "low": 16.015, "close": 16.16, "volume": 831644}, "trend_line": 24.1835, "activity_lines": {"activity_5": 17.021667, "activity_10": 18.993818, "activity_20": 21.117619, "activity_30": 22.537419}, "trend_signal": 0, "fair_value": 29.286699, "relative_strength": -47.95848, "rate_of_change": -1.452059596330598, "market_dynamics": -1.405037, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.18, "high": 16.49, "low": 15.65, "close": 15.9, "volume": 1549032}, "trend_line": 23.8925, "activity_lines": {"activity_5": 16.485333, "activity_10": 18.176091, "activity_20": 20.462738, "activity_30": 22.003}, "trend_signal": 0, "fair_value": 29.191827, "relative_strength": -48.035227, "rate_of_change": -1.2032997705046846, "market_dynamics": -1.417358, "expectation": {"probability": 49.8475, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.97, "high": 16.07, "low": 14.72, "close": 15.09, "volume": 1410252}, "trend_line": 23.5285, "activity_lines": {"activity_5": 15.862667, "activity_10": 17.344545, "activity_20": 19.783714, "activity_30": 21.435097}, "trend_signal": 0, "fair_value": 29.100673, "relative_strength": -51.630921, "rate_of_change": -1.5234906351365376, "market_dynamics": -1.437685, "expectation": {"probability": 49.1831, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.22, "high": 16.43, "low": 14.75, "close": 16.11, "volume": 1320267}, "trend_line": 23.135833, "activity_lines": {"activity_5": 15.828667, "activity_10": 16.836818, "activity_20": 19.257214, "activity_30": 20.956484}, "trend_signal": 0, "fair_value": 29.025929, "relative_strength": -47.379756, "rate_of_change": -1.6688994198525167, "market_dynamics": -1.400812, "expectation": {"probability": 50.0844, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.23, "high": 17.85, "low": 16.2, "close": 16.59, "volume": 1186146}, "trend_line": 22.738167, "activity_lines": {"activity_5": 16.041333, "activity_10": 16.538364, "activity_20": 18.823286, "activity_30": 20.534172}, "trend_signal": 0, "fair_value": 28.947788, "relative_strength": -42.741313, "rate_of_change": -1.7188315631427704, "market_dynamics": -1.277465, "expectation": {"probability": 50.626, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.57, "high": 18.2389, "low": 16.355, "close": 17.89, "volume": 825519}, "trend_line": 22.371833, "activity_lines": {"activity_5": 16.681333, "activity_10": 16.608091, "activity_20": 18.556833, "activity_30": 20.221387}, "trend_signal": 0, "fair_value": 28.879583, "relative_strength": -35.719767, "rate_of_change": -1.611097323720078, "market_dynamics": -1.063591, "expectation": {"probability": 51.2567, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.89, "high": 18.35, "low": 15.57, "close": 16.01, "volume": 882028}, "trend_line": 21.974833, "activity_lines": {"activity_5": 16.579333, "activity_10": 16.444, "activity_20": 18.146, "activity_30": 19.810946}, "trend_signal": 0, "fair_value": 28.800353, "relative_strength": -39.679057, "rate_of_change": -1.7745528495586325, "market_dynamics": -0.875779, "expectation": {"probability": 50.2869, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.2, "high": 15.81, "low": 14.9, "close": 15.31, "volume": 790001}, "trend_line": 21.605167, "activity_lines": {"activity_5": 16.236667, "activity_10": 16.200727, "activity_20": 17.713976, "activity_30": 19.380957}, "trend_signal": 0, "fair_value": 28.712917, "relative_strength": -41.613786, "rate_of_change": -1.6822243882353907, "market_dynamics": -0.707321, "expectation": {"probability": 49.7567, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.45, "high": 15.575, "low": 12.3001, "close": 14.23, "volume": 2211787}, "trend_line": 21.227833, "activity_lines": {"activity_5": 15.519333, "activity_10": 15.824909, "activity_20": 17.218333, "activity_30": 18.90514}, "trend_signal": 0, "fair_value": 28.628686, "relative_strength": -47.644789, "rate_of_change": -1.7464988814944182, "market_dynamics": -0.561509, "expectation": {"probability": 49.139, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.37, "high": 14.61, "low": 13.03, "close": 14.21, "volume": 1296774}, "trend_line": 20.789167, "activity_lines": {"activity_5": 14.920667, "activity_10": 15.503273, "activity_20": 16.771167, "activity_30": 18.452376}, "trend_signal": 0, "fair_value": 28.531442, "relative_strength": -47.39965, "rate_of_change": -2.066466228559464, "market_dynamics": -0.606561, "expectation": {"probability": 48.5364, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.3, "high": 15.64, "low": 13.84, "close": 15.11, "volume": 1467061}, "trend_line": 20.399167, "activity_lines": {"activity_5": 14.780667, "activity_10": 15.386909, "activity_20": 16.454476, "activity_30": 18.085978}, "trend_signal": 0, "fair_value": 28.449776, "relative_strength": -42.705446, "rate_of_change": -1.8759770413119516, "market_dynamics": -0.373027, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.78, "high": 15.08, "low": 13.56, "close": 13.6, "volume": 1182589}, "trend_line": 19.9515, "activity_lines": {"activity_5": 14.322667, "activity_10": 15.015091, "activity_20": 16.033405, "activity_30": 17.647323}, "trend_signal": 0, "fair_value": 28.367083, "relative_strength": -44.380922, "rate_of_change": -2.1945356886386547, "market_dynamics": -0.245366, "expectation": {"probability": 48.6654, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.58, "high": 13.7, "low": 12.7, "close": 13.31, "volume": 1326528}, "trend_line": 19.5045, "activity_lines": {"activity_5": 13.928667, "activity_10": 14.632364, "activity_20": 15.630619, "activity_30": 17.218839}, "trend_signal": 0, "fair_value": 28.285994, "relative_strength": -47.759317, "rate_of_change": -2.2404330501466014, "market_dynamics": -0.125424, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.37, "high": 14.795, "low": 13.23, "close": 14.11, "volume": 1502539}, "trend_line": 19.109833, "activity_lines": {"activity_5": 13.934667, "activity_10": 14.427455, "activity_20": 15.348738, "activity_30": 16.870806}, "trend_signal": 0, "fair_value": 28.211506, "relative_strength": -44.533872, "rate_of_change": -2.023466379553446, "market_dynamics": 0.143467, "expectation": {"probability": 50.3323, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.17, "high": 14.68, "low": 13.0, "close": 14.28, "volume": 1926615}, "trend_line": 18.727167, "activity_lines": {"activity_5": 14.005333, "activity_10": 14.289818, "activity_20": 15.124524, "activity_30": 16.559204}, "trend_signal": 0, "fair_value": 28.132147, "relative_strength": -43.507246, "rate_of_change": -2.0024560130902076, "market_dynamics": 0.245405, "expectation": {"probability": 50.0446, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.14, "high": 14.27, "low": 13.46, "close": 13.99, "volume": 896989}, "trend_line": 18.3545, "activity_lines": {"activity_5": 13.974667, "activity_10": 14.141455, "activity_20": 14.918214, "activity_30": 16.253581}, "trend_signal": 0, "fair_value": 28.048622, "relative_strength": -43.883868, "rate_of_change": -1.989980652172322, "market_dynamics": 0.305376, "expectation": {"probability": 47.5265, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.99, "high": 14.19, "low": 13.26, "close": 14.04, "volume": 775747}, "trend_line": 17.9705, "activity_lines": {"activity_5": 14.035333, "activity_10": 14.073091, "activity_20": 14.763524, "activity_30": 15.975226}, "trend_signal": 0, "fair_value": 27.963301, "relative_strength": -43.477567, "rate_of_change": -2.0921299953689845, "market_dynamics": 0.332997, "expectation": {"probability": 49.5622, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.14, "high": 15.04, "low": 13.985, "close": 14.97, "volume": 731255}, "trend_line": 17.6845, "activity_lines": {"activity_5": 14.376667, "activity_10": 14.209636, "activity_20": 14.719381, "activity_30": 15.781645}, "trend_signal": 0, "fair_value": 27.877212, "relative_strength": -38.932527, "rate_of_change": -1.5914971759272214, "market_dynamics": 0.348866, "expectation": {"probability": 49.7601, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.94, "high": 15.02, "low": 14.03, "close": 14.1, "volume": 793181}, "trend_line": 17.3275, "activity_lines": {"activity_5": 14.317333, "activity_10": 14.194182, "activity_20": 14.610714, "activity_30": 15.550387}, "trend_signal": 0, "fair_value": 27.785417, "relative_strength": -41.66464, "rate_of_change": -2.018716955526022, "market_dynamics": 0.21638, "expectation": {"probability": 47.897, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.27, "high": 14.7695, "low": 13.705, "close": 13.72, "volume": 671490}, "trend_line": 16.997833, "activity_lines": {"activity_5": 14.132, "activity_10": 14.112, "activity_20": 14.481619, "activity_30": 15.317645}, "trend_signal": 0, "fair_value": 27.675224, "relative_strength": -41.317453, "rate_of_change": -1.902565286394463, "market_dynamics": 0.144934, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.8, "high": 15.84, "low": 13.65, "close": 14.83, "volume": 1119691}, "trend_line": 16.7125, "activity_lines": {"activity_5": 14.354, "activity_10": 14.240545, "activity_20": 14.471476, "activity_30": 15.177785}, "trend_signal": 0, "fair_value": 27.560737, "relative_strength": -38.926859, "rate_of_change": -1.6786433894250015, "market_dynamics": 0.342875, "expectation": {"probability": 48.5313, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.15, "high": 15.45, "low": 14.19, "close": 14.44, "volume": 1092716}, "trend_line": 16.419167, "activity_lines": {"activity_5": 14.39, "activity_10": 14.303273, "activity_20": 14.430524, "activity_30": 15.031172}, "trend_signal": 0, "fair_value": 27.434904, "relative_strength": -37.428762, "rate_of_change": -1.7551712789827794, "market_dynamics": 0.429412, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.56, "high": 15.19, "low": 13.73, "close": 15.14, "volume": 912368}, "trend_line": 16.167167, "activity_lines": {"activity_5": 14.632667, "activity_10": 14.478, "activity_20": 14.46319, "activity_30": 14.948645}, "trend_signal": 0, "fair_value": 27.314968, "relative_strength": -34.521978, "rate_of_change": -1.5347916249344589, "market_dynamics": 0.669911, "expectation": {"probability": 48.4622, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.56, "high": 16.62, "low": 14.33, "close": 15.45, "volume": 1658771}, "trend_line": 15.9215, "activity_lines": {"activity_5": 14.967333, "activity_10": 14.675818, "activity_20": 14.525143, "activity_30": 14.902376}, "trend_signal": 0, "fair_value": 27.207596, "relative_strength": -32.757494, "rate_of_change": -1.519542663226026, "market_dynamics": 1.145968, "expectation": {"probability": 49.0132, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.37, "high": 15.63, "low": 14.82, "close": 14.98, "volume": 848628}, "trend_line": 15.626167, "activity_lines": {"activity_5": 15.055333, "activity_10": 14.763818, "activity_20": 14.545476, "activity_30": 14.841634}, "trend_signal": 0, "fair_value": 27.086699, "relative_strength": -35.82679, "rate_of_change": -1.854932010174917, "market_dynamics": 1.168716, "expectation": {"probability": 48.1407, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.17, "high": 15.979, "low": 14.69, "close": 14.775, "volume": 962000}, "trend_line": 15.324333, "activity_lines": {"activity_5": 14.991, "activity_10": 14.801818, "activity_20": 14.553952, "activity_30": 14.78672}, "trend_signal": 0, "fair_value": 26.976859, "relative_strength": -36.038893, "rate_of_change": -1.9315933331571413, "market_dynamics": 1.252755, "expectation": {"probability": 47.6454, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.72, "high": 15.19, "low": 13.12, "close": 13.19, "volume": 1438485}, "trend_line": 15.142167, "activity_lines": {"activity_5": 14.402, "activity_10": 14.537364, "activity_20": 14.42631, "activity_30": 14.649022}, "trend_signal": 0, "fair_value": 26.855128, "relative_strength": -40.416076, "rate_of_change": -1.1887368931489464, "market_dynamics": 1.140012, "expectation": {"probability": 47.068, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.27, "high": 14.27, "low": 13.1, "close": 13.87, "volume": 699652}, "trend_line": 14.977167, "activity_lines": {"activity_5": 14.123, "activity_10": 14.412, "activity_20": 14.376857, "activity_30": 14.566946}, "trend_signal": 0, "fair_value": 26.728077, "relative_strength": -36.645677, "rate_of_change": -1.0896723038386837, "market_dynamics": 0.820101, "expectation": {"probability": 48.0361, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.77, "high": 14.625, "low": 13.31, "close": 14.0, "volume": 454370}, "trend_line": 14.8635, "activity_lines": {"activity_5": 13.972, "activity_10": 14.330273, "activity_20": 14.346643, "activity_30": 14.503903}, "trend_signal": 0, "fair_value": 26.603397, "relative_strength": -34.239193, "rate_of_change": -0.7589352512394335, "market_dynamics": 0.664585, "expectation": {"probability": 48.5614, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.06, "high": 14.51, "low": 13.45, "close": 13.64, "volume": 670588}, "trend_line": 14.768167, "activity_lines": {"activity_5": 13.797667, "activity_10": 14.184909, "activity_20": 14.283238, "activity_30": 14.424968}, "trend_signal": 0, "fair_value": 26.472628, "relative_strength": -33.305778, "rate_of_change": -0.641389982171091, "market_dynamics": 0.443013, "expectation": {"probability": 47.6568, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.5, "high": 15.52, "low": 13.35, "close": 15.21, "volume": 896763}, "trend_line": 14.7365, "activity_lines": {"activity_5": 14.236, "activity_10": 14.326455, "activity_20": 14.372071, "activity_30": 14.453473}, "trend_signal": 0, "fair_value": 26.377628, "relative_strength": -26.587292, "rate_of_change": -0.21442742352521174, "market_dynamics": 0.604091, "expectation": {"probability": 49.3889, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.42, "high": 16.0, "low": 15.13, "close": 15.75, "volume": 759768}, "trend_line": 14.7315, "activity_lines": {"activity_5": 14.825333, "activity_10": 14.559273, "activity_20": 14.511857, "activity_30": 14.51886}, "trend_signal": 0, "fair_value": 26.289808, "relative_strength": -23.813733, "rate_of_change": -0.03392935907440034, "market_dynamics": 0.822924, "expectation": {"probability": 49.843, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.0, "high": 19.55, "low": 15.98, "close": 18.72, "volume": 4265652}, "trend_line": 14.8525, "activity_lines": {"activity_5": 16.234, "activity_10": 15.308273, "activity_20": 14.924262, "activity_30": 14.776183}, "trend_signal": 0, "fair_value": 26.219487, "relative_strength": -6.935653, "rate_of_change": 0.8213691748973198, "market_dynamics": 1.202284, "expectation": {"probability": 50.531, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.09, "high": 19.5, "low": 17.32, "close": 18.96, "volume": 2019505}, "trend_line": 14.9475, "activity_lines": {"activity_5": 17.399333, "activity_10": 16.035818, "activity_20": 15.333762, "activity_30": 15.041183}, "trend_signal": 1, "fair_value": 26.146603, "relative_strength": -4.619945, "rate_of_change": 0.6396229590977993, "market_dynamics": 1.577345, "expectation": {"probability": 54.0961, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.14, "high": 19.62, "low": 17.91, "close": 18.18, "volume": 1068676}, "trend_line": 15.0005, "activity_lines": {"activity_5": 17.974, "activity_10": 16.557727, "activity_20": 15.645881, "activity_30": 15.249731}, "trend_signal": 1, "fair_value": 26.066859, "relative_strength": -9.825449, "rate_of_change": 0.3545743435357138, "market_dynamics": 1.617217, "expectation": {"probability": 54.5747, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.29, "high": 19.81, "low": 17.92, "close": 18.14, "volume": 957661}, "trend_line": 15.008833, "activity_lines": {"activity_5": 18.232667, "activity_10": 17.014182, "activity_20": 15.935619, "activity_30": 15.45228}, "trend_signal": 1, "fair_value": 25.999872, "relative_strength": -6.74928, "rate_of_change": 0.05555148161727003, "market_dynamics": 1.658037, "expectation": {"probability": 53.6755, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.22, "high": 18.44, "low": 16.4533, "close": 17.19, "volume": 1185445}, "trend_line": 15.048167, "activity_lines": {"activity_5": 17.979333, "activity_10": 17.236727, "activity_20": 16.115119, "activity_30": 15.593}, "trend_signal": 1, "fair_value": 25.928718, "relative_strength": -7.346352, "rate_of_change": 0.26207234100079735, "market_dynamics": 1.448589, "expectation": {"probability": 52.6414, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.28, "high": 17.42, "low": 14.66, "close": 15.44, "volume": 1030896}, "trend_line": 15.0525, "activity_lines": {"activity_5": 17.046667, "activity_10": 17.068364, "activity_20": 16.112952, "activity_30": 15.61828}, "trend_signal": 1, "fair_value": 25.849487, "relative_strength": -12.800062, "rate_of_change": 0.02879420463635743, "market_dynamics": 1.09595, "expectation": {"probability": 51.6463, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.22, "high": 15.47, "low": 13.82, "close": 14.49, "volume": 1201587}, "trend_line": 15.061167, "activity_lines": {"activity_5": 16.016, "activity_10": 16.698727, "activity_20": 16.018071, "activity_30": 15.581989}, "trend_signal": 1, "fair_value": 25.742756, "relative_strength": -14.773652, "rate_of_change": 0.05757847533631684, "market_dynamics": 0.741326, "expectation": {"probability": 46.8843, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.54, "high": 17.45, "low": 12.5, "close": 17.045, "volume": 2912762}, "trend_line": 15.155667, "activity_lines": {"activity_5": 16.135, "activity_10": 16.784727, "activity_20": 16.164667, "activity_30": 15.709978}, "trend_signal": 1, "fair_value": 25.675353, "relative_strength": 0.969688, "rate_of_change": 0.6274414193800523, "market_dynamics": 0.632831, "expectation": {"probability": 59.7711, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.15, "high": 18.915, "low": 16.77, "close": 17.27, "volume": 1913536}, "trend_line": 15.227667, "activity_lines": {"activity_5": 16.404667, "activity_10": 16.849727, "activity_20": 16.316857, "activity_30": 15.846387}, "trend_signal": 1, "fair_value": 25.607532, "relative_strength": 5.86856, "rate_of_change": 0.4750698204176758, "market_dynamics": 0.605688, "expectation": {"probability": 60.2585, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.97, "high": 17.165, "low": 13.495, "close": 15.0, "volume": 1567601}, "trend_line": 15.274333, "activity_lines": {"activity_5": 15.975667, "activity_10": 16.464545, "activity_20": 16.241238, "activity_30": 15.831699}, "trend_signal": 1, "fair_value": 25.545288, "relative_strength": 3.069812, "rate_of_change": 0.3064553486755397, "market_dynamics": 0.487271, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.42, "high": 16.6099, "low": 13.81, "close": 16.34, "volume": 1754727}, "trend_line": 15.375333, "activity_lines": {"activity_5": 16.139333, "activity_10": 16.336636, "activity_20": 16.290571, "activity_30": 15.900452}, "trend_signal": 1, "fair_value": 25.484006, "relative_strength": 5.481992, "rate_of_change": 0.661240003082289, "market_dynamics": 0.495633, "expectation": {"probability": 59.7692, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.39, "high": 16.78, "low": 15.675, "close": 16.34, "volume": 930203}, "trend_line": 15.449667, "activity_lines": {"activity_5": 16.243, "activity_10": 16.252, "activity_20": 16.33419, "activity_30": 15.962688}, "trend_signal": 1, "fair_value": 25.42266, "relative_strength": 9.134736, "rate_of_change": 0.48346269963714184, "market_dynamics": 0.194451, "expectation": {"probability": 62.0061, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.11, "high": 17.08, "low": 15.41, "close": 17.07, "volume": 1045020}, "trend_line": 15.542667, "activity_lines": {"activity_5": 16.466667, "activity_10": 16.347727, "activity_20": 16.443095, "activity_30": 16.067226}, "trend_signal": 1, "fair_value": 25.380929, "relative_strength": 8.184897, "rate_of_change": 0.6019547217425462, "market_dynamics": -0.080687, "expectation": {"probability": 55.7305, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.12, "high": 18.32, "low": 16.205, "close": 18.25, "volume": 1117388}, "trend_line": 15.684667, "activity_lines": {"activity_5": 17.082, "activity_10": 16.678182, "activity_20": 16.654429, "activity_30": 16.241892}, "trend_signal": 1, "fair_value": 25.345417, "relative_strength": 12.813437, "rate_of_change": 0.9136141178344711, "market_dynamics": -0.037362, "expectation": {"probability": 56.5292, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.21, "high": 19.39, "low": 17.44, "close": 19.36, "volume": 965942}, "trend_line": 15.862, "activity_lines": {"activity_5": 18.002, "activity_10": 17.208455, "activity_20": 16.954929, "activity_30": 16.479011}, "trend_signal": 1, "fair_value": 25.320545, "relative_strength": 20.910469, "rate_of_change": 1.1306137388826991, "market_dynamics": -0.021591, "expectation": {"probability": 57.6569, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.34, "high": 21.61, "low": 19.52, "close": 21.53, "volume": 1559111}, "trend_line": 16.080667, "activity_lines": {"activity_5": 19.354667, "activity_10": 18.093818, "activity_20": 17.432714, "activity_30": 16.844688}, "trend_signal": 1, "fair_value": 25.311571, "relative_strength": 26.69028, "rate_of_change": 1.3785588198209442, "market_dynamics": 0.284261, "expectation": {"probability": 61.2316, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.02, "high": 23.4075, "low": 19.26, "close": 19.91, "volume": 1224420}, "trend_line": 16.274333, "activity_lines": {"activity_5": 19.821333, "activity_10": 18.573909, "activity_20": 17.719738, "activity_30": 17.091742}, "trend_signal": 1, "fair_value": 25.263301, "relative_strength": 20.114166, "rate_of_change": 1.2043405910961302, "market_dynamics": 0.503069, "expectation": {"probability": 60.1865, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.41, "high": 20.68, "low": 18.65, "close": 18.68, "volume": 982798}, "trend_line": 16.439667, "activity_lines": {"activity_5": 19.64, "activity_10": 18.731818, "activity_20": 17.861476, "activity_30": 17.246946}, "trend_signal": 1, "fair_value": 25.210994, "relative_strength": 10.946028, "rate_of_change": 1.015918747637777, "market_dynamics": 0.551319, "expectation": {"probability": 59.0845, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.75, "high": 19.14, "low": 18.29, "close": 18.78, "volume": 1085059}, "trend_line": 16.571333, "activity_lines": {"activity_5": 19.384667, "activity_10": 18.878182, "activity_20": 17.988738, "activity_30": 17.397935}, "trend_signal": 1, "fair_value": 25.168878, "relative_strength": 9.420011, "rate_of_change": 0.8009043005554747, "market_dynamics": 0.659986, "expectation": {"probability": 59.5899, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.01, "high": 20.295, "low": 19.01, "close": 19.32, "volume": 1114811}, "trend_line": 16.734, "activity_lines": {"activity_5": 19.274, "activity_10": 19.095273, "activity_20": 18.150429, "activity_30": 17.575269}, "trend_signal": 1, "fair_value": 25.139006, "relative_strength": 13.062902, "rate_of_change": 0.9816168681179877, "market_dynamics": 0.67944, "expectation": {"probability": 60.2731, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.32, "high": 20.2, "low": 18.8, "close": 18.86, "volume": 818395}, "trend_line": 16.858, "activity_lines": {"activity_5": 19.012667, "activity_10": 19.150182, "activity_20": 18.25131, "activity_30": 17.71243}, "trend_signal": 1, "fair_value": 25.107532, "relative_strength": 10.271269, "rate_of_change": 0.7410063344089803, "market_dynamics": 0.704345, "expectation": {"probability": 59.4164, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.71, "high": 20.075, "low": 18.32, "close": 19.73, "volume": 815843}, "trend_line": 17.000667, "activity_lines": {"activity_5": 19.219333, "activity_10": 19.317455, "activity_20": 18.434381, "activity_30": 17.89772}, "trend_signal": 1, "fair_value": 25.088365, "relative_strength": 10.588376, "rate_of_change": 0.8462866294934122, "market_dynamics": 0.789381, "expectation": {"probability": 59.875, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.9, "high": 21.754, "low": 19.5433, "close": 21.6, "volume": 679518}, "trend_line": 17.221333, "activity_lines": {"activity_5": 20.061333, "activity_10": 19.763091, "activity_20": 18.791881, "activity_30": 18.194452}, "trend_signal": 1, "fair_value": 25.080353, "relative_strength": 18.72161, "rate_of_change": 1.2979843673192433, "market_dynamics": 0.951874, "expectation": {"probability": 60.5166, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.31, "high": 21.695, "low": 19.7, "close": 19.93, "volume": 803610}, "trend_line": 17.393167, "activity_lines": {"activity_5": 20.152, "activity_10": 19.822727, "activity_20": 18.974048, "activity_30": 18.369204}, "trend_signal": 1, "fair_value": 25.053686, "relative_strength": 9.734008, "rate_of_change": 0.9977973249805745, "market_dynamics": 0.899339, "expectation": {"probability": 59.8994, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.86, "high": 20.3199, "low": 19.06, "close": 19.39, "volume": 859803}, "trend_line": 17.599833, "activity_lines": {"activity_5": 19.986, "activity_10": 19.753636, "activity_20": 19.096262, "activity_30": 18.498032}, "trend_signal": 1, "fair_value": 25.012212, "relative_strength": 5.452288, "rate_of_change": 1.188202240569541, "market_dynamics": 0.785351, "expectation": {"probability": 58.9363, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.42, "high": 20.45, "low": 19.15, "close": 20.12, "volume": 644001}, "trend_line": 17.808167, "activity_lines": {"activity_5": 20.058667, "activity_10": 19.816727, "activity_20": 19.277524, "activity_30": 18.660624}, "trend_signal": 1, "fair_value": 24.960865, "relative_strength": 8.647685, "rate_of_change": 1.183727141047308, "market_dynamics": 0.713667, "expectation": {"probability": 59.0989, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.24, "high": 20.68, "low": 18.31, "close": 18.86, "volume": 771829}, "trend_line": 17.970167, "activity_lines": {"activity_5": 19.627333, "activity_10": 19.676364, "activity_20": 19.3165, "activity_30": 18.728484}, "trend_signal": 1, "fair_value": 24.892276, "relative_strength": 4.252211, "rate_of_change": 0.9096949730985734, "market_dynamics": 0.26247, "expectation": {"probability": 58.2081, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.99, "high": 19.5, "low": 18.69, "close": 18.98, "volume": 541760}, "trend_line": 18.148167, "activity_lines": {"activity_5": 19.294, "activity_10": 19.576909, "activity_20": 19.346095, "activity_30": 18.793634}, "trend_signal": 1, "fair_value": 24.815929, "relative_strength": 1.209406, "rate_of_change": 0.9905305832717126, "market_dynamics": -0.181051, "expectation": {"probability": 55.2982, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.13, "high": 20.5499, "low": 18.71, "close": 19.46, "volume": 632558}, "trend_line": 18.289833, "activity_lines": {"activity_5": 19.295333, "activity_10": 19.559273, "activity_20": 19.41219, "activity_30": 18.878269}, "trend_signal": 1, "fair_value": 24.737596, "relative_strength": 3.049945, "rate_of_change": 0.7806077605523507, "market_dynamics": -0.493629, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.45, "high": 20.82, "low": 19.11, "close": 20.58, "volume": 601465}, "trend_line": 18.450833, "activity_lines": {"activity_5": 19.701333, "activity_10": 19.732909, "activity_20": 19.574524, "activity_30": 19.026022}, "trend_signal": 1, "fair_value": 24.664583, "relative_strength": 9.603783, "rate_of_change": 0.8802704759523928, "market_dynamics": -0.730429, "expectation": {"probability": 57.0242, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.53, "high": 21.57, "low": 18.86, "close": 20.0, "volume": 1225866}, "trend_line": 18.4935, "activity_lines": {"activity_5": 19.834667, "activity_10": 19.778182, "activity_20": 19.655048, "activity_30": 19.125968}, "trend_signal": 1, "fair_value": 24.598365, "relative_strength": 6.610648, "rate_of_change": 0.2312470119912828, "market_dynamics": -0.577354, "expectation": {"probability": 56.6537, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.7, "high": 21.08, "low": 19.64, "close": 20.64, "volume": 725599}, "trend_line": 18.5495, "activity_lines": {"activity_5": 20.189333, "activity_10": 19.919091, "activity_20": 19.779095, "activity_30": 19.264452}, "trend_signal": 1, "fair_value": 24.527212, "relative_strength": 8.60145, "rate_of_change": 0.302809095087449, "market_dynamics": -0.331984, "expectation": {"probability": 56.431, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.74, "high": 21.255, "low": 19.26, "close": 19.28, "volume": 734443}, "trend_line": 18.586167, "activity_lines": {"activity_5": 19.972, "activity_10": 19.796182, "activity_20": 19.753143, "activity_30": 19.311581}, "trend_signal": 1, "fair_value": 24.466122, "relative_strength": -0.659964, "rate_of_change": 0.19767109625597098, "market_dynamics": -0.250729, "expectation": {"probability": 50.7182, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.37, "high": 19.82, "low": 18.185, "close": 18.27, "volume": 1339799}, "trend_line": 18.5905, "activity_lines": {"activity_5": 19.398, "activity_10": 19.531818, "activity_20": 19.620476, "activity_30": 19.291183}, "trend_signal": 1, "fair_value": 24.413237, "relative_strength": -7.914536, "rate_of_change": 0.023313037055994558, "market_dynamics": -0.265489, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.14, "high": 18.65, "low": 16.72, "close": 17.07, "volume": 1295457}, "trend_line": 18.5865, "activity_lines": {"activity_5": 18.503333, "activity_10": 19.079455, "activity_20": 19.373429, "activity_30": 19.193086}, "trend_signal": 0, "fair_value": 24.341506, "relative_strength": -13.531753, "rate_of_change": -0.021516365885789965, "market_dynamics": -0.529144, "expectation": {"probability": 48.4094, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.2, "high": 17.2, "low": 15.74, "close": 16.57, "volume": 1225870}, "trend_line": 18.624167, "activity_lines": {"activity_5": 17.676, "activity_10": 18.578364, "activity_20": 19.089667, "activity_30": 19.062989}, "trend_signal": 0, "fair_value": 24.255929, "relative_strength": -17.000839, "rate_of_change": 0.20265784305812823, "market_dynamics": -0.843591, "expectation": {"probability": 47.9499, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.62, "high": 16.825, "low": 15.24, "close": 15.28, "volume": 1222983}, "trend_line": 18.6505, "activity_lines": {"activity_5": 16.647333, "activity_10": 17.907273, "activity_20": 18.706667, "activity_30": 18.847237}, "trend_signal": 0, "fair_value": 24.157596, "relative_strength": -21.56376, "rate_of_change": 0.14139155861307007, "market_dynamics": -1.014035, "expectation": {"probability": 47.3921, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.46, "high": 16.193, "low": 15.15, "close": 15.35, "volume": 1038569}, "trend_line": 18.594, "activity_lines": {"activity_5": 15.999333, "activity_10": 17.314, "activity_20": 18.352381, "activity_30": 18.634301}, "trend_signal": 0, "fair_value": 24.048558, "relative_strength": -22.861808, "rate_of_change": -0.3029409399211805, "market_dynamics": -1.187314, "expectation": {"probability": 48.4281, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.51, "high": 15.99, "low": 15.3, "close": 15.94, "volume": 828105}, "trend_line": 18.549667, "activity_lines": {"activity_5": 15.81, "activity_10": 16.894, "activity_20": 18.070143, "activity_30": 18.463075}, "trend_signal": 0, "fair_value": 23.931506, "relative_strength": -21.478681, "rate_of_change": -0.23842637409918105, "market_dynamics": -1.289706, "expectation": {"probability": 48.9251, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.11, "high": 17.06, "low": 16.11, "close": 16.4, "volume": 1088917}, "trend_line": 18.596333, "activity_lines": {"activity_5": 15.929333, "activity_10": 16.621636, "activity_20": 17.845238, "activity_30": 18.324387}, "trend_signal": 0, "fair_value": 23.815609, "relative_strength": -20.646597, "rate_of_change": 0.2515732492664255, "market_dynamics": -1.290095, "expectation": {"probability": 49.5053, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.42, "high": 16.92, "low": 15.53, "close": 15.81, "volume": 846776}, "trend_line": 18.578667, "activity_lines": {"activity_5": 15.896667, "activity_10": 16.318, "activity_20": 17.578048, "activity_30": 18.144624}, "trend_signal": 0, "fair_value": 23.688686, "relative_strength": -20.934189, "rate_of_change": -0.09499722337732905, "market_dynamics": -1.304815, "expectation": {"probability": 48.4347, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.94, "high": 16.78, "low": 15.665, "close": 15.8, "volume": 606162}, "trend_line": 18.560667, "activity_lines": {"activity_5": 15.911333, "activity_10": 16.088727, "activity_20": 17.324429, "activity_30": 17.965355}, "trend_signal": 0, "fair_value": 23.568622, "relative_strength": -20.717298, "rate_of_change": -0.09688531475374786, "market_dynamics": -1.314522, "expectation": {"probability": 47.9857, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.76, "high": 16.09, "low": 14.925, "close": 15.75, "volume": 573048}, "trend_line": 18.516667, "activity_lines": {"activity_5": 15.874667, "activity_10": 15.938364, "activity_20": 17.084762, "activity_30": 17.784022}, "trend_signal": 0, "fair_value": 23.447404, "relative_strength": -18.288241, "rate_of_change": -0.23706044615744107, "market_dynamics": -1.320541, "expectation": {"probability": 47.4612, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.67, "high": 20.3945, "low": 15.565, "close": 18.52, "volume": 1525589}, "trend_line": 18.525667, "activity_lines": {"activity_5": 16.734667, "activity_10": 16.355818, "activity_20": 17.136762, "activity_30": 17.784237}, "trend_signal": 0, "fair_value": 23.294006, "relative_strength": -8.414507, "rate_of_change": 0.04860485961105629, "market_dynamics": -0.966865, "expectation": {"probability": 48.6106, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.43, "high": 18.03, "low": 15.69, "close": 15.94, "volume": 1387876}, "trend_line": 18.411667, "activity_lines": {"activity_5": 16.562667, "activity_10": 16.299636, "activity_20": 16.949762, "activity_30": 17.617419}, "trend_signal": 0, "fair_value": 23.140353, "relative_strength": -21.814637, "rate_of_change": -0.6153624590142812, "market_dynamics": -0.726099, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.07, "high": 16.58, "low": 15.6, "close": 16.29, "volume": 1070908}, "trend_line": 18.237, "activity_lines": {"activity_5": 16.538, "activity_10": 16.327636, "activity_20": 16.812524, "activity_30": 17.480538}, "trend_signal": 0, "fair_value": 22.994263, "relative_strength": -18.483798, "rate_of_change": -0.9486756413745859, "market_dynamics": -0.485255, "expectation": {"probability": 48.5517, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.42, "high": 16.85, "low": 15.765, "close": 15.92, "volume": 925143}, "trend_line": 18.104, "activity_lines": {"activity_5": 16.358, "activity_10": 16.293455, "activity_20": 16.658286, "activity_30": 17.331054}, "trend_signal": 0, "fair_value": 22.84484, "relative_strength": -20.789061, "rate_of_change": -0.7292866151230967, "market_dynamics": -0.227987, "expectation": {"probability": 47.6481, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.93, "high": 16.0, "low": 15.325, "close": 15.42, "volume": 530215}, "trend_line": 17.995333, "activity_lines": {"activity_5": 16.003333, "activity_10": 16.156727, "activity_20": 16.470429, "activity_30": 17.157892}, "trend_signal": 0, "fair_value": 22.689006, "relative_strength": -24.12751, "rate_of_change": -0.6002375165709264, "market_dynamics": -0.420421, "expectation": {"probability": 47.2325, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.41, "high": 15.4475, "low": 14.825, "close": 14.96, "volume": 767141}, "trend_line": 17.868, "activity_lines": {"activity_5": 15.517333, "activity_10": 15.935091, "activity_20": 16.255714, "activity_30": 16.962065}, "trend_signal": 0, "fair_value": 22.519904, "relative_strength": -24.976865, "rate_of_change": -0.7075890176636361, "market_dynamics": -0.427692, "expectation": {"probability": 46.7463, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.01, "high": 16.59, "low": 15.01, "close": 16.31, "volume": 1036818}, "trend_line": 17.767667, "activity_lines": {"activity_5": 15.718667, "activity_10": 15.976727, "activity_20": 16.191, "activity_30": 16.861548}, "trend_signal": 0, "fair_value": 22.349455, "relative_strength": -19.925345, "rate_of_change": -0.5615233937765789, "market_dynamics": -0.216422, "expectation": {"probability": 47.657, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.13, "high": 17.01, "low": 16.09, "close": 16.46, "volume": 773826}, "trend_line": 17.687667, "activity_lines": {"activity_5": 15.945333, "activity_10": 16.047273, "activity_20": 16.160905, "activity_30": 16.777183}, "trend_signal": 0, "fair_value": 22.194712, "relative_strength": -18.352346, "rate_of_change": -0.4502560747001748, "market_dynamics": -0.023463, "expectation": {"probability": 48.1054, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.1, "high": 16.98, "low": 15.44, "close": 16.51, "volume": 577258}, "trend_line": 17.580333, "activity_lines": {"activity_5": 16.177333, "activity_10": 16.115091, "activity_20": 16.152429, "activity_30": 16.701204}, "trend_signal": 0, "fair_value": 22.023686, "relative_strength": -18.132634, "rate_of_change": -0.6068296061883208, "market_dynamics": 0.176082, "expectation": {"probability": 46.5575, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.49, "high": 17.0, "low": 16.015, "close": 16.27, "volume": 1007363}, "trend_line": 17.402667, "activity_lines": {"activity_5": 16.29, "activity_10": 16.126364, "activity_20": 16.140762, "activity_30": 16.616667}, "trend_signal": 0, "fair_value": 21.834391, "relative_strength": -18.736685, "rate_of_change": -1.0105951917975533, "market_dynamics": 0.389512, "expectation": {"probability": 47.4754, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.28, "high": 18.67, "low": 16.25, "close": 18.6, "volume": 931417}, "trend_line": 17.358333, "activity_lines": {"activity_5": 17.122667, "activity_10": 16.551818, "activity_20": 16.365333, "activity_30": 16.693914}, "trend_signal": 0, "fair_value": 21.677404, "relative_strength": -4.900088, "rate_of_change": -0.2547540558007733, "market_dynamics": 0.574529, "expectation": {"probability": 47.146, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.58, "high": 20.08, "low": 18.5, "close": 18.97, "volume": 789625}, "trend_line": 17.344333, "activity_lines": {"activity_5": 17.836, "activity_10": 17.043091, "activity_20": 16.623571, "activity_30": 16.797892}, "trend_signal": 0, "fair_value": 21.512147, "relative_strength": -1.619079, "rate_of_change": -0.0806529060134942, "market_dynamics": 0.763776, "expectation": {"probability": 47.2243, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.8, "high": 21.0, "low": 18.6, "close": 20.41, "volume": 960960}, "trend_line": 17.354, "activity_lines": {"activity_5": 18.852, "activity_10": 17.741091, "activity_20": 17.009905, "activity_30": 16.995677}, "trend_signal": 0, "fair_value": 21.349455, "relative_strength": 4.72208, "rate_of_change": 0.055735784131913955, "market_dynamics": 1.054027, "expectation": {"probability": 48.4284, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.05, "high": 20.21, "low": 18.87, "close": 19.49, "volume": 726811}, "trend_line": 17.375, "activity_lines": {"activity_5": 19.298, "activity_10": 18.196909, "activity_20": 17.290333, "activity_30": 17.133484}, "trend_signal": 0, "fair_value": 21.172019, "relative_strength": 0.366696, "rate_of_change": 0.12100956551804078, "market_dynamics": 1.208551, "expectation": {"probability": 48.9806, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.25, "high": 20.02, "low": 17.75, "close": 18.05, "volume": 753507}, "trend_line": 17.344, "activity_lines": {"activity_5": 19.065333, "activity_10": 18.326, "activity_20": 17.413571, "activity_30": 17.177032}, "trend_signal": 0, "fair_value": 21.009327, "relative_strength": -5.797681, "rate_of_change": -0.17841726618704348, "market_dynamics": 1.02315, "expectation": {"probability": 46.7705, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.69, "high": 18.18, "low": 16.37, "close": 16.55, "volume": 663169}, "trend_line": 17.247, "activity_lines": {"activity_5": 18.214, "activity_10": 18.134545, "activity_20": 17.381095, "activity_30": 17.125806}, "trend_signal": 0, "fair_value": 20.922147, "relative_strength": -12.618166, "rate_of_change": -0.5592712177121847, "market_dynamics": 0.74679, "expectation": {"probability": 47.8124, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.87, "high": 16.87, "low": 13.21, "close": 14.88, "volume": 1565236}, "trend_line": 17.057, "activity_lines": {"activity_5": 16.942667, "activity_10": 17.610545, "activity_20": 17.186667, "activity_30": 16.973097}, "trend_signal": 0, "fair_value": 20.836763, "relative_strength": -19.372664, "rate_of_change": -1.1016408650779919, "market_dynamics": 0.385506, "expectation": {"probability": 47.5951, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.46, "high": 16.49, "low": 14.77, "close": 16.1, "volume": 1012099}, "trend_line": 16.927, "activity_lines": {"activity_5": 16.350667, "activity_10": 17.334364, "activity_20": 17.115667, "activity_30": 16.911355}, "trend_signal": 0, "fair_value": 20.744776, "relative_strength": -9.393421, "rate_of_change": -0.7621504367708215, "market_dynamics": 0.110112, "expectation": {"probability": 46.654, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.2, "high": 17.465, "low": 15.87, "close": 17.24, "volume": 593340}, "trend_line": 16.813667, "activity_lines": {"activity_5": 16.426, "activity_10": 17.272, "activity_20": 17.151857, "activity_30": 16.931548}, "trend_signal": 0, "fair_value": 20.683045, "relative_strength": -6.340093, "rate_of_change": -0.6695397885035789, "market_dynamics": -0.023475, "expectation": {"probability": 48.2564, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.2, "high": 20.39, "low": 16.79, "close": 20.27, "volume": 737350}, "trend_line": 16.846667, "activity_lines": {"activity_5": 17.661333, "activity_10": 17.747273, "activity_20": 17.469762, "activity_30": 17.154538}, "trend_signal": 1, "fair_value": 20.624199, "relative_strength": 5.610441, "rate_of_change": 0.19626890433836505, "market_dynamics": 0.171329, "expectation": {"probability": 50.3981, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.96, "high": 20.68, "low": 19.07, "close": 20.35, "volume": 627321}, "trend_line": 16.916, "activity_lines": {"activity_5": 18.775333, "activity_10": 18.164364, "activity_20": 17.773762, "activity_30": 17.380559}, "trend_signal": 1, "fair_value": 20.557981, "relative_strength": 0.19768, "rate_of_change": 0.41155321702506675, "market_dynamics": 0.355536, "expectation": {"probability": 50.9835, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.33, "high": 21.46, "low": 19.95, "close": 21.28, "volume": 579116}, "trend_line": 17.056333, "activity_lines": {"activity_5": 19.946, "activity_10": 18.718727, "activity_20": 18.157619, "activity_30": 17.662108}, "trend_signal": 1, "fair_value": 20.493429, "relative_strength": 2.672205, "rate_of_change": 0.8295873729013848, "market_dynamics": 0.602512, "expectation": {"probability": 53.6344, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.2, "high": 21.91, "low": 20.0, "close": 21.22, "volume": 508037}, "trend_line": 17.211333, "activity_lines": {"activity_5": 20.67, "activity_10": 19.220182, "activity_20": 18.510333, "activity_30": 17.930731}, "trend_signal": 1, "fair_value": 20.427083, "relative_strength": 1.199322, "rate_of_change": 0.9087533645127658, "market_dynamics": 0.877398, "expectation": {"probability": 47.5508, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.13, "high": 21.84, "low": 20.73, "close": 21.55, "volume": 442068}, "trend_line": 17.420333, "activity_lines": {"activity_5": 21.162667, "activity_10": 19.766909, "activity_20": 18.871, "activity_30": 18.210645}, "trend_signal": 1, "fair_value": 20.352212, "relative_strength": -2.005418, "rate_of_change": 1.2143161717921536, "market_dynamics": 0.932757, "expectation": {"probability": 49.3426, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.55, "high": 21.72, "low": 19.1, "close": 19.72, "volume": 908181}, "trend_line": 17.566, "activity_lines": {"activity_5": 20.758, "activity_10": 19.943455, "activity_20": 19.030571, "activity_30": 18.359011}, "trend_signal": 1, "fair_value": 20.256827, "relative_strength": -9.264872, "rate_of_change": 0.8361895263425765, "market_dynamics": 0.921066, "expectation": {"probability": 48.7368, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.72, "high": 20.18, "low": 17.759, "close": 18.68, "volume": 835463}, "trend_line": 17.657333, "activity_lines": {"activity_5": 20.043333, "activity_10": 19.900545, "activity_20": 19.070619, "activity_30": 18.430882}, "trend_signal": 1, "fair_value": 20.201571, "relative_strength": -14.369611, "rate_of_change": 0.5199419332802137, "market_dynamics": 0.715953, "expectation": {"probability": 48.2492, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.81, "high": 22.22, "low": 18.695, "close": 21.82, "volume": 849475}, "trend_line": 17.838, "activity_lines": {"activity_5": 20.486667, "activity_10": 20.389818, "activity_20": 19.392, "activity_30": 18.699441}, "trend_signal": 1, "fair_value": 20.162788, "relative_strength": -2.381751, "rate_of_change": 1.0231839655513075, "market_dynamics": 0.700349, "expectation": {"probability": 48.1703, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/04464062-5fcb-4205-bfa0-fe9c5144a006/", "share_image": "https://sharemaestro.com/terminal/04464062-5fcb-4205-bfa0-fe9c5144a006/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}