{"ticker": {"uuid": "0449b686-bd82-4795-a11f-eeefdb7552fa", "symbol": "544", "name": "CSE Global Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 544 rose 33.41%, moving from 1.27 to 1.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 62.57 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is undecided at 49.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.69"}, {"label": "12-Week Change", "value": "33.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "62.57"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.75, "high": 1.81, "low": 1.66, "close": 1.69, "volume": 34985900}, "trend_line": 1.186514, "activity_lines": {"activity_5": 1.638, "activity_10": 1.518501, "activity_20": 1.400113, "activity_30": 1.309415}, "trend_signal": 1, "fair_value": 0.585005, "relative_strength": 62.572133, "rate_of_change": 2.4573941156559003, "market_dynamics": 1.169993, "expectation": {"probability": 49.419, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.290111, "high": 0.294441, "low": 0.285781, "close": 0.294441, "volume": 1207500}, "trend_line": 0.290626, "activity_lines": {"activity_5": 0.292132, "activity_10": 0.292798, "activity_20": 0.292394, "activity_30": 0.292202}, "trend_signal": 1, "fair_value": 0.353662, "relative_strength": -5.855525, "rate_of_change": 0.07162090504031636, "market_dynamics": 0.387606, "expectation": {"probability": 37.8721, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.294441, "high": 0.311761, "low": 0.290111, "close": 0.307431, "volume": 2822200}, "trend_line": 0.291268, "activity_lines": {"activity_5": 0.297328, "activity_10": 0.295468, "activity_20": 0.293573, "activity_30": 0.293286}, "trend_signal": 1, "fair_value": 0.353719, "relative_strength": -3.436957, "rate_of_change": 0.22090246571195676, "market_dynamics": 0.790464, "expectation": {"probability": 38.6492, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.311761, "high": 0.320421, "low": 0.303101, "close": 0.311761, "volume": 2933400}, "trend_line": 0.292122, "activity_lines": {"activity_5": 0.302812, "activity_10": 0.298614, "activity_20": 0.295163, "activity_30": 0.294608}, "trend_signal": 1, "fair_value": 0.353804, "relative_strength": 0.409186, "rate_of_change": 0.2932007635579486, "market_dynamics": 1.244907, "expectation": {"probability": 37.9951, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.311761, "high": 0.346401, "low": 0.311761, "close": 0.337741, "volume": 11383300}, "trend_line": 0.294118, "activity_lines": {"activity_5": 0.315802, "activity_10": 0.306093, "activity_20": 0.299282, "activity_30": 0.297551}, "trend_signal": 1, "fair_value": 0.354032, "relative_strength": 8.614876, "rate_of_change": 0.6832761654377273, "market_dynamics": 1.71053, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.337741, "high": 0.359391, "low": 0.329081, "close": 0.346401, "volume": 9266800}, "trend_line": 0.296265, "activity_lines": {"activity_5": 0.328504, "activity_10": 0.314359, "activity_20": 0.304158, "activity_30": 0.300925}, "trend_signal": 1, "fair_value": 0.354063, "relative_strength": 13.954458, "rate_of_change": 0.7299791240250546, "market_dynamics": 2.026534, "expectation": {"probability": 40.1884, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.346401, "high": 0.368051, "low": 0.342071, "close": 0.355061, "volume": 11474700}, "trend_line": 0.298838, "activity_lines": {"activity_5": 0.340339, "activity_10": 0.323255, "activity_20": 0.309612, "activity_30": 0.304718}, "trend_signal": 1, "fair_value": 0.354218, "relative_strength": 13.06737, "rate_of_change": 0.8684792331189954, "market_dynamics": 2.050278, "expectation": {"probability": 41.5631, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.359391, "high": 0.389701, "low": 0.355061, "close": 0.385371, "volume": 11877600}, "trend_line": 0.302284, "activity_lines": {"activity_5": 0.358236, "activity_10": 0.336639, "activity_20": 0.317644, "activity_30": 0.310301}, "trend_signal": 1, "fair_value": 0.354521, "relative_strength": 21.538955, "rate_of_change": 1.1531331356788643, "market_dynamics": 2.08225, "expectation": {"probability": 41.6322, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.381041, "high": 0.415681, "low": 0.376711, "close": 0.411351, "volume": 21494900}, "trend_line": 0.306596, "activity_lines": {"activity_5": 0.379598, "activity_10": 0.353014, "activity_20": 0.327697, "activity_30": 0.317337}, "trend_signal": 1, "fair_value": 0.354945, "relative_strength": 25.978667, "rate_of_change": 1.4264731179949923, "market_dynamics": 2.066611, "expectation": {"probability": 41.8385, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.420011, "high": 0.420011, "low": 0.389701, "close": 0.394031, "volume": 17909400}, "trend_line": 0.310468, "activity_lines": {"activity_5": 0.388546, "activity_10": 0.364115, "activity_20": 0.335505, "activity_30": 0.322978}, "trend_signal": 1, "fair_value": 0.35505, "relative_strength": 23.471661, "rate_of_change": 1.2628997116727037, "market_dynamics": 2.007071, "expectation": {"probability": 43.6022, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.398361, "high": 0.411351, "low": 0.394031, "close": 0.402691, "volume": 12130600}, "trend_line": 0.314629, "activity_lines": {"activity_5": 0.396629, "activity_10": 0.3749, "activity_20": 0.343624, "activity_30": 0.328928}, "trend_signal": 1, "fair_value": 0.355188, "relative_strength": 25.999726, "rate_of_change": 1.3402347423889, "market_dynamics": 1.898755, "expectation": {"probability": 40.7256, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.407021, "high": 0.409489, "low": 0.396136, "close": 0.405038, "volume": 10033900}, "trend_line": 0.318592, "activity_lines": {"activity_5": 0.401741, "activity_10": 0.384066, "activity_20": 0.351411, "activity_30": 0.334761}, "trend_signal": 1, "fair_value": 0.355364, "relative_strength": 31.221929, "rate_of_change": 1.2595787419468625, "market_dynamics": 1.76206, "expectation": {"probability": 42.0991, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.405038, "high": 0.431743, "low": 0.396136, "close": 0.422842, "volume": 11179200}, "trend_line": 0.322458, "activity_lines": {"activity_5": 0.409457, "activity_10": 0.394457, "activity_20": 0.360327, "activity_30": 0.341487}, "trend_signal": 1, "fair_value": 0.355712, "relative_strength": 35.909102, "rate_of_change": 1.2134642426677495, "market_dynamics": 1.659585, "expectation": {"probability": 43.7791, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.427292, "high": 0.440645, "low": 0.422842, "close": 0.431743, "volume": 9109300}, "trend_line": 0.326067, "activity_lines": {"activity_5": 0.417641, "activity_10": 0.404369, "activity_20": 0.369461, "activity_30": 0.348537}, "trend_signal": 1, "fair_value": 0.356141, "relative_strength": 36.458228, "rate_of_change": 1.119215525742879, "market_dynamics": 1.587515, "expectation": {"probability": 45.4493, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.431743, "high": 0.436194, "low": 0.400587, "close": 0.422842, "volume": 11489700}, "trend_line": 0.329379, "activity_lines": {"activity_5": 0.421498, "activity_10": 0.410481, "activity_20": 0.377073, "activity_30": 0.354781}, "trend_signal": 1, "fair_value": 0.356513, "relative_strength": 34.227704, "rate_of_change": 1.0157421634203956, "market_dynamics": 1.518207, "expectation": {"probability": 48.94, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.422842, "high": 0.427293, "low": 0.41394, "close": 0.422842, "volume": 5753300}, "trend_line": 0.333659, "activity_lines": {"activity_5": 0.423435, "activity_10": 0.415045, "activity_20": 0.384073, "activity_30": 0.360811}, "trend_signal": 1, "fair_value": 0.356932, "relative_strength": 30.813652, "rate_of_change": 1.2994149596665259, "market_dynamics": 1.377684, "expectation": {"probability": 47.5618, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.422842, "high": 0.422842, "low": 0.400587, "close": 0.405038, "volume": 6494400}, "trend_line": 0.337484, "activity_lines": {"activity_5": 0.418094, "activity_10": 0.414983, "activity_20": 0.388767, "activity_30": 0.365416}, "trend_signal": 1, "fair_value": 0.357308, "relative_strength": 27.951417, "rate_of_change": 1.1463799867529494, "market_dynamics": 1.066002, "expectation": {"probability": 49.0887, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.405038, "high": 0.409489, "low": 0.400587, "close": 0.405038, "volume": 2404900}, "trend_line": 0.341309, "activity_lines": {"activity_5": 0.412753, "activity_10": 0.414012, "activity_20": 0.392954, "activity_30": 0.369774}, "trend_signal": 1, "fair_value": 0.357755, "relative_strength": 27.101958, "rate_of_change": 1.13338706427563, "market_dynamics": 0.695116, "expectation": {"probability": 47.7364, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.409489, "high": 0.409489, "low": 0.382783, "close": 0.387234, "volume": 4286200}, "trend_line": 0.344678, "activity_lines": {"activity_5": 0.402664, "activity_10": 0.409446, "activity_20": 0.394899, "activity_30": 0.372737}, "trend_signal": 1, "fair_value": 0.35797, "relative_strength": 22.843097, "rate_of_change": 0.9870820869065895, "market_dynamics": 0.231774, "expectation": {"probability": 47.2053, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.391685, "high": 0.396136, "low": 0.378332, "close": 0.387234, "volume": 4907900}, "trend_line": 0.348048, "activity_lines": {"activity_5": 0.395543, "activity_10": 0.405319, "activity_20": 0.396401, "activity_30": 0.375483}, "trend_signal": 1, "fair_value": 0.358255, "relative_strength": 21.741173, "rate_of_change": 0.9777241367305253, "market_dynamics": -0.163872, "expectation": {"probability": 45.2193, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.387234, "high": 0.387234, "low": 0.351626, "close": 0.356077, "volume": 6089100}, "trend_line": 0.350379, "activity_lines": {"activity_5": 0.380409, "activity_10": 0.39565, "activity_20": 0.394474, "activity_30": 0.376001}, "trend_signal": 1, "fair_value": 0.358365, "relative_strength": 15.438059, "rate_of_change": 0.6697352089366903, "market_dynamics": -0.512877, "expectation": {"probability": 47.3492, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.356077, "high": 0.360528, "low": 0.342724, "close": 0.356077, "volume": 4434700}, "trend_line": 0.35271, "activity_lines": {"activity_5": 0.369727, "activity_10": 0.386829, "activity_20": 0.392233, "activity_30": 0.376368}, "trend_signal": 1, "fair_value": 0.358592, "relative_strength": 15.508117, "rate_of_change": 0.6652795972361436, "market_dynamics": -0.812926, "expectation": {"probability": 44.0133, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.356077, "high": 0.387234, "low": 0.351626, "close": 0.378332, "volume": 8853600}, "trend_line": 0.355645, "activity_lines": {"activity_5": 0.369727, "activity_10": 0.382945, "activity_20": 0.391818, "activity_30": 0.378021}, "trend_signal": 1, "fair_value": 0.358892, "relative_strength": 18.92117, "rate_of_change": 0.8321283774205339, "market_dynamics": -0.880131, "expectation": {"probability": 44.8853, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.382783, "high": 0.391685, "low": 0.373881, "close": 0.387234, "volume": 14327400}, "trend_line": 0.358876, "activity_lines": {"activity_5": 0.374474, "activity_10": 0.381488, "activity_20": 0.391913, "activity_30": 0.380059}, "trend_signal": 1, "fair_value": 0.359248, "relative_strength": 22.345733, "rate_of_change": 0.9084902079320625, "market_dynamics": -0.781836, "expectation": {"probability": 46.3642, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.391685, "high": 0.396136, "low": 0.378332, "close": 0.387234, "volume": 12227800}, "trend_line": 0.361969, "activity_lines": {"activity_5": 0.379222, "activity_10": 0.380841, "activity_20": 0.391648, "activity_30": 0.381889}, "trend_signal": 1, "fair_value": 0.359557, "relative_strength": 20.823575, "rate_of_change": 0.8618575775476802, "market_dynamics": -0.623056, "expectation": {"probability": 46.4438, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.387234, "high": 0.396136, "low": 0.378332, "close": 0.382783, "volume": 6337800}, "trend_line": 0.364914, "activity_lines": {"activity_5": 0.382486, "activity_10": 0.380031, "activity_20": 0.390724, "activity_30": 0.383232}, "trend_signal": 1, "fair_value": 0.359767, "relative_strength": 19.789999, "rate_of_change": 0.8136055850086695, "market_dynamics": -0.529201, "expectation": {"probability": 46.6194, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.382783, "high": 0.382783, "low": 0.36943, "close": 0.373881, "volume": 3399700}, "trend_line": 0.367417, "activity_lines": {"activity_5": 0.381003, "activity_10": 0.378332, "activity_20": 0.388779, "activity_30": 0.38381}, "trend_signal": 1, "fair_value": 0.359967, "relative_strength": 16.399896, "rate_of_change": 0.6859150375156825, "market_dynamics": -0.599606, "expectation": {"probability": 46.2975, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.373881, "high": 0.378332, "low": 0.360528, "close": 0.36943, "volume": 4978400}, "trend_line": 0.370061, "activity_lines": {"activity_5": 0.376848, "activity_10": 0.37639, "activity_20": 0.38632, "activity_30": 0.38394}, "trend_signal": 1, "fair_value": 0.360114, "relative_strength": 13.58912, "rate_of_change": 0.7196183083526293, "market_dynamics": -0.794135, "expectation": {"probability": 39.2086, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.36943, "high": 0.382783, "low": 0.364979, "close": 0.378332, "volume": 3621500}, "trend_line": 0.372858, "activity_lines": {"activity_5": 0.376255, "activity_10": 0.376713, "activity_20": 0.384785, "activity_30": 0.384474}, "trend_signal": 1, "fair_value": 0.360296, "relative_strength": 15.353858, "rate_of_change": 0.7558213375632801, "market_dynamics": -0.939126, "expectation": {"probability": 43.2106, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.378332, "high": 0.382783, "low": 0.36943, "close": 0.378332, "volume": 4530600}, "trend_line": 0.375798, "activity_lines": {"activity_5": 0.376255, "activity_10": 0.377199, "activity_20": 0.383408, "activity_30": 0.384827}, "trend_signal": 1, "fair_value": 0.3605, "relative_strength": 13.774198, "rate_of_change": 0.7885039344737133, "market_dynamics": -0.975995, "expectation": {"probability": 42.7878, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.378332, "high": 0.391685, "low": 0.373881, "close": 0.382783, "volume": 3026800}, "trend_line": 0.378888, "activity_lines": {"activity_5": 0.378332, "activity_10": 0.378656, "activity_20": 0.382529, "activity_30": 0.385277}, "trend_signal": 0, "fair_value": 0.360757, "relative_strength": 10.929377, "rate_of_change": 0.8222502514648778, "market_dynamics": -0.860624, "expectation": {"probability": 40.5076, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.387234, "high": 0.391685, "low": 0.373881, "close": 0.373881, "volume": 2839600}, "trend_line": 0.381536, "activity_lines": {"activity_5": 0.377442, "activity_10": 0.378008, "activity_20": 0.380897, "activity_30": 0.384954}, "trend_signal": 0, "fair_value": 0.360863, "relative_strength": 9.608438, "rate_of_change": 0.6988872701167584, "market_dynamics": -0.812306, "expectation": {"probability": 36.7461, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.373881, "high": 0.382783, "low": 0.364979, "close": 0.378332, "volume": 6363400}, "trend_line": 0.383899, "activity_lines": {"activity_5": 0.378035, "activity_10": 0.377846, "activity_20": 0.379837, "activity_30": 0.384748}, "trend_signal": 0, "fair_value": 0.360997, "relative_strength": 9.980656, "rate_of_change": 0.6193386731527311, "market_dynamics": -0.658124, "expectation": {"probability": 39.085, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.378332, "high": 0.378332, "low": 0.360528, "close": 0.364979, "volume": 6922400}, "trend_line": 0.385673, "activity_lines": {"activity_5": 0.373584, "activity_10": 0.375257, "activity_20": 0.377717, "activity_30": 0.383527}, "trend_signal": 0, "fair_value": 0.360927, "relative_strength": 6.874865, "rate_of_change": 0.46210070878017334, "market_dynamics": -0.601889, "expectation": {"probability": 37.3518, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.36943, "high": 0.36943, "low": 0.360528, "close": 0.364979, "volume": 1556300}, "trend_line": 0.386581, "activity_lines": {"activity_5": 0.370023, "activity_10": 0.373072, "activity_20": 0.375916, "activity_30": 0.382192}, "trend_signal": 0, "fair_value": 0.360999, "relative_strength": 6.156908, "rate_of_change": 0.23543260741613228, "market_dynamics": -0.657472, "expectation": {"probability": 37.6944, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.364979, "high": 0.36943, "low": 0.356077, "close": 0.364979, "volume": 7415800}, "trend_line": 0.3872, "activity_lines": {"activity_5": 0.367353, "activity_10": 0.371291, "activity_20": 0.37439, "activity_30": 0.380798}, "trend_signal": 0, "fair_value": 0.361047, "relative_strength": 5.124461, "rate_of_change": 0.16012168213129477, "market_dynamics": -0.601339, "expectation": {"probability": 37.1761, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.360528, "high": 0.36943, "low": 0.351626, "close": 0.356077, "volume": 5811500}, "trend_line": 0.387234, "activity_lines": {"activity_5": 0.362902, "activity_10": 0.368216, "activity_20": 0.372291, "activity_30": 0.37879}, "trend_signal": 0, "fair_value": 0.360968, "relative_strength": 3.601632, "rate_of_change": 0.008780991735545971, "market_dynamics": -0.778186, "expectation": {"probability": 36.4972, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.356077, "high": 0.373881, "low": 0.351626, "close": 0.373881, "volume": 5052500}, "trend_line": 0.386851, "activity_lines": {"activity_5": 0.365572, "activity_10": 0.368702, "activity_20": 0.372122, "activity_30": 0.377929}, "trend_signal": 0, "fair_value": 0.36105, "relative_strength": 5.4472, "rate_of_change": -0.09890660427545675, "market_dynamics": -0.745919, "expectation": {"probability": 38.1157, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.373881, "high": 0.382783, "low": 0.36943, "close": 0.373881, "volume": 4322300}, "trend_line": 0.385602, "activity_lines": {"activity_5": 0.36854, "activity_10": 0.369106, "activity_20": 0.372101, "activity_30": 0.377092}, "trend_signal": 0, "fair_value": 0.361084, "relative_strength": 6.136277, "rate_of_change": -0.3228633246392022, "market_dynamics": -0.646409, "expectation": {"probability": 36.1757, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.378332, "high": 0.382783, "low": 0.373881, "close": 0.378332, "volume": 8834600}, "trend_line": 0.385079, "activity_lines": {"activity_5": 0.372397, "activity_10": 0.370401, "activity_20": 0.372567, "activity_30": 0.376623}, "trend_signal": 0, "fair_value": 0.361124, "relative_strength": 8.501536, "rate_of_change": -0.13563207659711196, "market_dynamics": -0.38778, "expectation": {"probability": 37.174, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.378332, "high": 0.387234, "low": 0.373881, "close": 0.378332, "volume": 8349300}, "trend_line": 0.384267, "activity_lines": {"activity_5": 0.375365, "activity_10": 0.371696, "activity_20": 0.373076, "activity_30": 0.376188}, "trend_signal": 0, "fair_value": 0.361069, "relative_strength": 7.54993, "rate_of_change": -0.21086582233774873, "market_dynamics": 3e-05, "expectation": {"probability": 36.876, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.378332, "high": 0.387234, "low": 0.364979, "close": 0.36943, "volume": 9800000}, "trend_line": 0.38308, "activity_lines": {"activity_5": 0.374474, "activity_10": 0.371453, "activity_20": 0.37263, "activity_30": 0.375231}, "trend_signal": 0, "fair_value": 0.360933, "relative_strength": 3.689619, "rate_of_change": -0.3088998014401572, "market_dynamics": 0.191377, "expectation": {"probability": 36.6683, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.364979, "high": 0.396136, "low": 0.364979, "close": 0.387234, "volume": 11013000}, "trend_line": 0.381893, "activity_lines": {"activity_5": 0.378629, "activity_10": 0.374528, "activity_20": 0.373817, "activity_30": 0.375499}, "trend_signal": 0, "fair_value": 0.360911, "relative_strength": 6.595753, "rate_of_change": -0.3098569489401675, "market_dynamics": 0.560307, "expectation": {"probability": 38.6273, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.387234, "high": 0.396136, "low": 0.378332, "close": 0.382783, "volume": 17767100}, "trend_line": 0.380261, "activity_lines": {"activity_5": 0.380409, "activity_10": 0.376633, "activity_20": 0.374538, "activity_30": 0.375556}, "trend_signal": 0, "fair_value": 0.360885, "relative_strength": 4.621955, "rate_of_change": -0.42734483219120717, "market_dynamics": 0.694861, "expectation": {"probability": 38.232, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.382783, "high": 0.396136, "low": 0.378332, "close": 0.382783, "volume": 11310400}, "trend_line": 0.378925, "activity_lines": {"activity_5": 0.381596, "activity_10": 0.378413, "activity_20": 0.37528, "activity_30": 0.375719}, "trend_signal": 0, "fair_value": 0.360669, "relative_strength": 4.261423, "rate_of_change": -0.351337633888304, "market_dynamics": 0.734481, "expectation": {"probability": 37.1655, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.382783, "high": 0.387234, "low": 0.373881, "close": 0.382783, "volume": 6008400}, "trend_line": 0.37759, "activity_lines": {"activity_5": 0.382486, "activity_10": 0.37987, "activity_20": 0.376043, "activity_30": 0.375968}, "trend_signal": 0, "fair_value": 0.36043, "relative_strength": 3.761305, "rate_of_change": -0.3523124628884424, "market_dynamics": 0.804844, "expectation": {"probability": 35.5152, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.382783, "high": 0.382783, "low": 0.364979, "close": 0.36943, "volume": 11987600}, "trend_line": 0.376403, "activity_lines": {"activity_5": 0.378629, "activity_10": 0.378575, "activity_20": 0.375534, "activity_30": 0.375441}, "trend_signal": 0, "fair_value": 0.360153, "relative_strength": 0.94706, "rate_of_change": -0.3143621388278275, "market_dynamics": 0.54954, "expectation": {"probability": 35.2662, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.373881, "high": 0.387234, "low": 0.36943, "close": 0.378332, "volume": 13602400}, "trend_line": 0.375513, "activity_lines": {"activity_5": 0.377739, "activity_10": 0.378656, "activity_20": 0.375895, "activity_30": 0.375566}, "trend_signal": 1, "fair_value": 0.359885, "relative_strength": -0.306551, "rate_of_change": -0.23644869993065995, "market_dynamics": 0.510502, "expectation": {"probability": 41.4935, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.378332, "high": 0.387234, "low": 0.36943, "close": 0.382783, "volume": 21970869}, "trend_line": 0.375365, "activity_lines": {"activity_5": 0.378925, "activity_10": 0.379465, "activity_20": 0.376636, "activity_30": 0.376035}, "trend_signal": 1, "fair_value": 0.359765, "relative_strength": 0.061151, "rate_of_change": -0.03941275002462803, "market_dynamics": 0.643201, "expectation": {"probability": 38.4127, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.387234, "high": 0.387234, "low": 0.373559, "close": 0.382783, "volume": 20097300}, "trend_line": 0.375216, "activity_lines": {"activity_5": 0.380112, "activity_10": 0.380112, "activity_20": 0.377357, "activity_30": 0.376513}, "trend_signal": 1, "fair_value": 0.359791, "relative_strength": -0.298574, "rate_of_change": -0.03969469716143227, "market_dynamics": 0.804766, "expectation": {"probability": 43.0994, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.382783, "high": 0.382783, "low": 0.364336, "close": 0.373559, "volume": 14032400}, "trend_line": 0.375799, "activity_lines": {"activity_5": 0.378225, "activity_10": 0.379002, "activity_20": 0.377178, "activity_30": 0.376406}, "trend_signal": 1, "fair_value": 0.359685, "relative_strength": -3.700196, "rate_of_change": 0.1553771694170825, "market_dynamics": 0.891726, "expectation": {"probability": 41.7778, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.378171, "high": 0.378171, "low": 0.368947, "close": 0.368947, "volume": 4567000}, "trend_line": 0.376228, "activity_lines": {"activity_5": 0.375415, "activity_10": 0.377139, "activity_20": 0.376604, "activity_30": 0.375964}, "trend_signal": 0, "fair_value": 0.359453, "relative_strength": -5.300907, "rate_of_change": 0.11415676997544238, "market_dynamics": 0.439063, "expectation": {"probability": 37.2149, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.373559, "high": 0.382783, "low": 0.373559, "close": 0.378171, "volume": 7554300}, "trend_line": 0.376223, "activity_lines": {"activity_5": 0.375711, "activity_10": 0.376963, "activity_20": 0.376931, "activity_30": 0.37609}, "trend_signal": 0, "fair_value": 0.359255, "relative_strength": -3.857841, "rate_of_change": -0.0013289813623740807, "market_dynamics": 0.046656, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.378171, "high": 0.382783, "low": 0.368947, "close": 0.373559, "volume": 7876600}, "trend_line": 0.375767, "activity_lines": {"activity_5": 0.374481, "activity_10": 0.376113, "activity_20": 0.37682, "activity_30": 0.375918}, "trend_signal": 0, "fair_value": 0.359076, "relative_strength": -5.170149, "rate_of_change": -0.12120471103573052, "market_dynamics": -0.447617, "expectation": {"probability": 38.1455, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.373559, "high": 0.378171, "low": 0.368947, "close": 0.373559, "volume": 4760500}, "trend_line": 0.375311, "activity_lines": {"activity_5": 0.373866, "activity_10": 0.37543, "activity_20": 0.376669, "activity_30": 0.375775}, "trend_signal": 0, "fair_value": 0.358922, "relative_strength": -4.509533, "rate_of_change": -0.1213517951283673, "market_dynamics": -0.778385, "expectation": {"probability": 38.0765, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.373559, "high": 0.378171, "low": 0.368947, "close": 0.368947, "volume": 2163100}, "trend_line": 0.37485, "activity_lines": {"activity_5": 0.372329, "activity_10": 0.374077, "activity_20": 0.376037, "activity_30": 0.375365}, "trend_signal": 0, "fair_value": 0.358713, "relative_strength": -6.141832, "rate_of_change": -0.12283146510493675, "market_dynamics": -0.817589, "expectation": {"probability": 37.2129, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.368947, "high": 0.373559, "low": 0.364336, "close": 0.368947, "volume": 3573400}, "trend_line": 0.374685, "activity_lines": {"activity_5": 0.371099, "activity_10": 0.372975, "activity_20": 0.375386, "activity_30": 0.374984}, "trend_signal": 0, "fair_value": 0.358456, "relative_strength": -6.976538, "rate_of_change": -0.04401760704282412, "market_dynamics": -1.074472, "expectation": {"probability": 36.233, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.368947, "high": 0.373559, "low": 0.359724, "close": 0.373559, "volume": 6781000}, "trend_line": 0.374823, "activity_lines": {"activity_5": 0.371407, "activity_10": 0.37272, "activity_20": 0.375113, "activity_30": 0.374911}, "trend_signal": 0, "fair_value": 0.358278, "relative_strength": -7.955749, "rate_of_change": 0.03683093798791705, "market_dynamics": -1.082639, "expectation": {"probability": 35.2355, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.368947, "high": 0.424289, "low": 0.368947, "close": 0.424289, "volume": 22354800}, "trend_line": 0.376355, "activity_lines": {"activity_5": 0.388932, "activity_10": 0.381776, "activity_20": 0.379674, "activity_30": 0.378103}, "trend_signal": 1, "fair_value": 0.358448, "relative_strength": 1.74717, "rate_of_change": 0.40872625212433006, "market_dynamics": -0.386435, "expectation": {"probability": 36.952, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.419678, "high": 0.433513, "low": 0.410454, "close": 0.424289, "volume": 10584000}, "trend_line": 0.377887, "activity_lines": {"activity_5": 0.403075, "activity_10": 0.390078, "activity_20": 0.383994, "activity_30": 0.381195}, "trend_signal": 1, "fair_value": 0.358692, "relative_strength": 3.137513, "rate_of_change": 0.40706248090233366, "market_dynamics": 0.314337, "expectation": {"probability": 37.6748, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.424289, "high": 0.456572, "low": 0.410454, "close": 0.442737, "volume": 28154900}, "trend_line": 0.379885, "activity_lines": {"activity_5": 0.419985, "activity_10": 0.400978, "activity_20": 0.389852, "activity_30": 0.385379}, "trend_signal": 1, "fair_value": 0.359029, "relative_strength": 8.15899, "rate_of_change": 0.5287294879156997, "market_dynamics": 1.191177, "expectation": {"probability": 34.912, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.447349, "high": 0.451961, "low": 0.424289, "close": 0.428901, "volume": 11160100}, "trend_line": 0.381719, "activity_lines": {"activity_5": 0.427364, "activity_10": 0.408106, "activity_20": 0.394086, "activity_30": 0.388541}, "trend_signal": 1, "fair_value": 0.359254, "relative_strength": 6.05168, "rate_of_change": 0.4827776827197711, "market_dynamics": 1.732062, "expectation": {"probability": 38.6284, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.419678, "high": 0.438125, "low": 0.40123, "close": 0.438125, "volume": 23007800}, "trend_line": 0.383712, "activity_lines": {"activity_5": 0.43382, "activity_10": 0.41582, "activity_20": 0.398915, "activity_30": 0.39218}, "trend_signal": 1, "fair_value": 0.359538, "relative_strength": 12.087575, "rate_of_change": 0.5221118152358208, "market_dynamics": 1.685221, "expectation": {"probability": 35.1135, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.438125, "high": 0.454575, "low": 0.433513, "close": 0.44984, "volume": 24449000}, "trend_line": 0.386541, "activity_lines": {"activity_5": 0.439878, "activity_10": 0.424575, "activity_20": 0.404618, "activity_30": 0.396447}, "trend_signal": 1, "fair_value": 0.360031, "relative_strength": 11.841564, "rate_of_change": 0.7372717037778401, "market_dynamics": 1.702626, "expectation": {"probability": 36.6048, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.44984, "high": 0.44984, "low": 0.421429, "close": 0.445104, "volume": 17686600}, "trend_line": 0.389212, "activity_lines": {"activity_5": 0.442653, "activity_10": 0.431081, "activity_20": 0.40955, "activity_30": 0.400225}, "trend_signal": 1, "fair_value": 0.36052, "relative_strength": 9.538305, "rate_of_change": 0.6910004372110536, "market_dynamics": 1.524294, "expectation": {"probability": 41.1486, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.445104, "high": 0.464045, "low": 0.440369, "close": 0.454575, "volume": 11049500}, "trend_line": 0.392198, "activity_lines": {"activity_5": 0.447197, "activity_10": 0.438008, "activity_20": 0.415087, "activity_30": 0.404442}, "trend_signal": 1, "fair_value": 0.360994, "relative_strength": 10.110408, "rate_of_change": 0.7671911451856542, "market_dynamics": 1.506529, "expectation": {"probability": 37.1338, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.454575, "high": 0.45931, "low": 0.440369, "close": 0.440369, "volume": 6185700}, "trend_line": 0.395008, "activity_lines": {"activity_5": 0.446217, "activity_10": 0.440796, "activity_20": 0.41893, "activity_30": 0.40755}, "trend_signal": 1, "fair_value": 0.361377, "relative_strength": 6.387054, "rate_of_change": 0.7164748417891051, "market_dynamics": 1.258561, "expectation": {"probability": 41.6396, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.440369, "high": 0.44984, "low": 0.383547, "close": 0.407223, "volume": 46685900}, "trend_line": 0.39612, "activity_lines": {"activity_5": 0.433424, "activity_10": 0.436259, "activity_20": 0.419278, "activity_30": 0.408338}, "trend_signal": 1, "fair_value": 0.361548, "relative_strength": -4.384045, "rate_of_change": 0.2815132858068702, "market_dynamics": 0.976225, "expectation": {"probability": 40.253, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.402488, "high": 0.416694, "low": 0.402488, "close": 0.411958, "volume": 17128700}, "trend_line": 0.397389, "activity_lines": {"activity_5": 0.42427, "activity_10": 0.43197, "activity_20": 0.419939, "activity_30": 0.40936}, "trend_signal": 1, "fair_value": 0.361799, "relative_strength": -4.73456, "rate_of_change": 0.32035746743410193, "market_dynamics": 0.63115, "expectation": {"probability": 40.4667, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.411958, "high": 0.416694, "low": 0.402488, "close": 0.407223, "volume": 9550700}, "trend_line": 0.398352, "activity_lines": {"activity_5": 0.416062, "activity_10": 0.427045, "activity_20": 0.420011, "activity_30": 0.409994}, "trend_signal": 1, "fair_value": 0.361995, "relative_strength": -4.290928, "rate_of_change": 0.24233182096132294, "market_dynamics": 0.221158, "expectation": {"probability": 40.2357, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.407223, "high": 0.426164, "low": 0.402488, "close": 0.416694, "volume": 12404800}, "trend_line": 0.399631, "activity_lines": {"activity_5": 0.413537, "activity_10": 0.424152, "activity_20": 0.420868, "activity_30": 0.411178}, "trend_signal": 1, "fair_value": 0.362202, "relative_strength": -2.402463, "rate_of_change": 0.3210728200184837, "market_dynamics": -0.045178, "expectation": {"probability": 38.4409, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.416694, "high": 0.426164, "low": 0.411958, "close": 0.416694, "volume": 12116000}, "trend_line": 0.401206, "activity_lines": {"activity_5": 0.413537, "activity_10": 0.421732, "activity_20": 0.42152, "activity_30": 0.412278}, "trend_signal": 1, "fair_value": 0.362309, "relative_strength": -1.904186, "rate_of_change": 0.39411356976810935, "market_dynamics": -0.335346, "expectation": {"probability": 39.9287, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.421429, "high": 0.421429, "low": 0.411958, "close": 0.416694, "volume": 6579500}, "trend_line": 0.402188, "activity_lines": {"activity_5": 0.415115, "activity_10": 0.419535, "activity_20": 0.421944, "activity_30": 0.413278}, "trend_signal": 1, "fair_value": 0.362441, "relative_strength": -3.67465, "rate_of_change": 0.24476204244203298, "market_dynamics": -0.56545, "expectation": {"probability": 39.9646, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.416694, "high": 0.421429, "low": 0.407223, "close": 0.416694, "volume": 5493400}, "trend_line": 0.403318, "activity_lines": {"activity_5": 0.416063, "activity_10": 0.417727, "activity_20": 0.422185, "activity_30": 0.414213}, "trend_signal": 1, "fair_value": 0.362548, "relative_strength": -2.415383, "rate_of_change": 0.2809631316697713, "market_dynamics": -0.681313, "expectation": {"probability": 38.0175, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.416694, "high": 0.416694, "low": 0.407223, "close": 0.407223, "volume": 3288600}, "trend_line": 0.404133, "activity_lines": {"activity_5": 0.413537, "activity_10": 0.4148, "activity_20": 0.421319, "activity_30": 0.414465}, "trend_signal": 1, "fair_value": 0.362669, "relative_strength": -3.523901, "rate_of_change": 0.2020737978468628, "market_dynamics": -0.852648, "expectation": {"probability": 37.8885, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.407223, "high": 0.421429, "low": 0.397753, "close": 0.421429, "volume": 13179400}, "trend_line": 0.405421, "activity_lines": {"activity_5": 0.415747, "activity_10": 0.415144, "activity_20": 0.421645, "activity_30": 0.415581}, "trend_signal": 1, "fair_value": 0.362881, "relative_strength": -4.509472, "rate_of_change": 0.3187069603323549, "market_dynamics": -0.840324, "expectation": {"probability": 36.5435, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.421429, "high": 0.421429, "low": 0.411958, "close": 0.411958, "volume": 6206400}, "trend_line": 0.406839, "activity_lines": {"activity_5": 0.414484, "activity_10": 0.414369, "activity_20": 0.420819, "activity_30": 0.416003}, "trend_signal": 1, "fair_value": 0.363007, "relative_strength": -6.952091, "rate_of_change": 0.34975987923665286, "market_dynamics": -0.819043, "expectation": {"probability": 38.3775, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.416694, "high": 0.416694, "low": 0.407223, "close": 0.407223, "volume": 5354500}, "trend_line": 0.407802, "activity_lines": {"activity_5": 0.411958, "activity_10": 0.41325, "activity_20": 0.419337, "activity_30": 0.416028}, "trend_signal": 1, "fair_value": 0.363178, "relative_strength": -7.829447, "rate_of_change": 0.23670297095411, "market_dynamics": -0.845544, "expectation": {"probability": 37.1877, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.411958, "high": 0.445104, "low": 0.411958, "close": 0.440369, "volume": 16137000}, "trend_line": 0.409721, "activity_lines": {"activity_5": 0.421113, "activity_10": 0.418157, "activity_20": 0.420852, "activity_30": 0.418129}, "trend_signal": 1, "fair_value": 0.363537, "relative_strength": -0.095413, "rate_of_change": 0.4705715028371622, "market_dynamics": -0.552581, "expectation": {"probability": 36.2437, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.445104, "high": 0.45931, "low": 0.440369, "close": 0.454575, "volume": 11512400}, "trend_line": 0.412114, "activity_lines": {"activity_5": 0.433424, "activity_10": 0.425131, "activity_20": 0.423644, "activity_30": 0.421023}, "trend_signal": 1, "fair_value": 0.363961, "relative_strength": 1.56616, "rate_of_change": 0.5840559795568151, "market_dynamics": -0.324226, "expectation": {"probability": 37.0282, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.454575, "high": 0.45931, "low": 0.435634, "close": 0.440369, "volume": 5845800}, "trend_line": 0.414341, "activity_lines": {"activity_5": 0.437844, "activity_10": 0.42866, "activity_20": 0.424938, "activity_30": 0.422846}, "trend_signal": 1, "fair_value": 0.364295, "relative_strength": -1.881112, "rate_of_change": 0.5403844567280012, "market_dynamics": -0.077057, "expectation": {"probability": 38.7113, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.440369, "high": 0.445104, "low": 0.426164, "close": 0.430899, "volume": 3125400}, "trend_line": 0.416407, "activity_lines": {"activity_5": 0.437844, "activity_10": 0.430038, "activity_20": 0.425341, "activity_30": 0.423914}, "trend_signal": 1, "fair_value": 0.364592, "relative_strength": -1.582882, "rate_of_change": 0.4986231147774447, "market_dynamics": 0.194053, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.430899, "high": 0.440369, "low": 0.402488, "close": 0.411958, "volume": 13072200}, "trend_line": 0.417533, "activity_lines": {"activity_5": 0.430267, "activity_10": 0.427713, "activity_20": 0.423932, "activity_30": 0.423627}, "trend_signal": 1, "fair_value": 0.364769, "relative_strength": -7.063497, "rate_of_change": 0.27040851858877496, "market_dynamics": 0.16755, "expectation": {"probability": 39.5259, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.411958, "high": 0.411958, "low": 0.378812, "close": 0.402488, "volume": 30916400}, "trend_line": 0.418497, "activity_lines": {"activity_5": 0.419219, "activity_10": 0.423753, "activity_20": 0.421744, "activity_30": 0.422656}, "trend_signal": 1, "fair_value": 0.364859, "relative_strength": -9.750662, "rate_of_change": 0.2308799543988189, "market_dynamics": 0.046962, "expectation": {"probability": 38.6134, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.407223, "high": 0.411958, "low": 0.397753, "close": 0.397753, "volume": 13661400}, "trend_line": 0.419304, "activity_lines": {"activity_5": 0.409117, "activity_10": 0.41919, "activity_20": 0.419332, "activity_30": 0.421318}, "trend_signal": 0, "fair_value": 0.364945, "relative_strength": -10.602238, "rate_of_change": 0.19283292353350254, "market_dynamics": -0.184028, "expectation": {"probability": 35.2838, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.402488, "high": 0.416694, "low": 0.397753, "close": 0.411958, "volume": 8221200}, "trend_line": 0.420737, "activity_lines": {"activity_5": 0.407539, "activity_10": 0.417382, "activity_20": 0.418497, "activity_30": 0.420844}, "trend_signal": 0, "fair_value": 0.365171, "relative_strength": -7.516894, "rate_of_change": 0.3417568160570893, "market_dynamics": -0.356373, "expectation": {"probability": 33.7163, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.411958, "high": 0.426164, "low": 0.407223, "close": 0.421429, "volume": 14188500}, "trend_line": 0.422487, "activity_lines": {"activity_5": 0.411011, "activity_10": 0.417468, "activity_20": 0.418768, "activity_30": 0.420889}, "trend_signal": 0, "fair_value": 0.365482, "relative_strength": -5.154597, "rate_of_change": 0.4159367966211609, "market_dynamics": -0.390045, "expectation": {"probability": 34.8652, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.416694, "high": 0.426164, "low": 0.407223, "close": 0.426164, "volume": 9560500}, "trend_line": 0.42424, "activity_lines": {"activity_5": 0.416694, "activity_10": 0.418243, "activity_20": 0.41958, "activity_30": 0.421126}, "trend_signal": 0, "fair_value": 0.36575, "relative_strength": -5.305109, "rate_of_change": 0.41492400949615127, "market_dynamics": -0.401438, "expectation": {"probability": 34.5185, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.421429, "high": 0.430899, "low": 0.411958, "close": 0.421429, "volume": 14697100}, "trend_line": 0.424145, "activity_lines": {"activity_5": 0.41985, "activity_10": 0.417813, "activity_20": 0.41985, "activity_30": 0.420944}, "trend_signal": 0, "fair_value": 0.365962, "relative_strength": -6.426385, "rate_of_change": -0.022392985102774782, "market_dynamics": -0.219693, "expectation": {"probability": 36.595, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.421429, "high": 0.440369, "low": 0.421429, "close": 0.435634, "volume": 14651600}, "trend_line": 0.424523, "activity_lines": {"activity_5": 0.42648, "activity_10": 0.420309, "activity_20": 0.421429, "activity_30": 0.421686}, "trend_signal": 0, "fair_value": 0.366315, "relative_strength": -3.614765, "rate_of_change": 0.08912046587841174, "market_dynamics": -0.004529, "expectation": {"probability": 34.6655, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.435634, "high": 0.445104, "low": 0.421429, "close": 0.426164, "volume": 9394800}, "trend_line": 0.423971, "activity_lines": {"activity_5": 0.427427, "activity_10": 0.421429, "activity_20": 0.42197, "activity_30": 0.421792}, "trend_signal": 0, "fair_value": 0.366607, "relative_strength": -6.830617, "rate_of_change": -0.13002829057553936, "market_dynamics": 0.018669, "expectation": {"probability": 36.8074, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.426164, "high": 0.445104, "low": 0.416694, "close": 0.430899, "volume": 28891600}, "trend_line": 0.424037, "activity_lines": {"activity_5": 0.429005, "activity_10": 0.423667, "activity_20": 0.422917, "activity_30": 0.422239}, "trend_signal": 0, "fair_value": 0.36698, "relative_strength": -4.809516, "rate_of_change": 0.015567102466916487, "market_dynamics": 0.244085, "expectation": {"probability": 36.7965, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.435634, "high": 0.445104, "low": 0.421429, "close": 0.440369, "volume": 12371400}, "trend_line": 0.424112, "activity_lines": {"activity_5": 0.433109, "activity_10": 0.427627, "activity_20": 0.424698, "activity_30": 0.423292}, "trend_signal": 0, "fair_value": 0.367462, "relative_strength": -3.060365, "rate_of_change": 0.01768713579239353, "market_dynamics": 0.290284, "expectation": {"probability": 37.7424, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.435634, "high": 0.440369, "low": 0.421429, "close": 0.430899, "volume": 10743300}, "trend_line": 0.423481, "activity_lines": {"activity_5": 0.433109, "activity_10": 0.429349, "activity_20": 0.425465, "activity_30": 0.42373}, "trend_signal": 1, "fair_value": 0.36786, "relative_strength": -3.139082, "rate_of_change": -0.1487814539555572, "market_dynamics": 0.141081, "expectation": {"probability": 39.3548, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.430899, "high": 0.440369, "low": 0.430899, "close": 0.435634, "volume": 5716000}, "trend_line": 0.423165, "activity_lines": {"activity_5": 0.434056, "activity_10": 0.431416, "activity_20": 0.426615, "activity_30": 0.424514}, "trend_signal": 1, "fair_value": 0.368287, "relative_strength": -4.180884, "rate_of_change": -0.07461964055057557, "market_dynamics": 0.165279, "expectation": {"probability": 38.9407, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.435634, "high": 0.440369, "low": 0.430899, "close": 0.430899, "volume": 5280200}, "trend_line": 0.422376, "activity_lines": {"activity_5": 0.433424, "activity_10": 0.431932, "activity_20": 0.427178, "activity_30": 0.425013}, "trend_signal": 1, "fair_value": 0.36866, "relative_strength": -6.159542, "rate_of_change": -0.18645209315516162, "market_dynamics": -0.012515, "expectation": {"probability": 39.8063, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.430899, "high": 0.440369, "low": 0.416694, "close": 0.416694, "volume": 6400500}, "trend_line": 0.421587, "activity_lines": {"activity_5": 0.427742, "activity_10": 0.429522, "activity_20": 0.426344, "activity_30": 0.424647}, "trend_signal": 1, "fair_value": 0.368966, "relative_strength": -5.619117, "rate_of_change": -0.18680038638558635, "market_dynamics": -0.115325, "expectation": {"probability": 39.3654, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.402488, "high": 0.402488, "low": 0.355137, "close": 0.378812, "volume": 23737800}, "trend_line": 0.42064, "activity_lines": {"activity_5": 0.41038, "activity_10": 0.420309, "activity_20": 0.42188, "activity_30": 0.421887}, "trend_signal": 0, "fair_value": 0.369054, "relative_strength": -6.37175, "rate_of_change": -0.22462741972593456, "market_dynamics": -0.239272, "expectation": {"probability": 39.0826, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.378812, "high": 0.393018, "low": 0.374077, "close": 0.388283, "volume": 5146700}, "trend_line": 0.41985, "activity_lines": {"activity_5": 0.400278, "activity_10": 0.41368, "activity_20": 0.418452, "activity_30": 0.419799}, "trend_signal": 0, "fair_value": 0.369153, "relative_strength": -9.210379, "rate_of_change": -0.18780905287181746, "market_dynamics": -0.57222, "expectation": {"probability": 35.757, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.388283, "high": 0.413548, "low": 0.388283, "close": 0.413548, "volume": 7068000}, "trend_line": 0.420061, "activity_lines": {"activity_5": 0.40144, "activity_10": 0.412247, "activity_20": 0.417679, "activity_30": 0.419393}, "trend_signal": 0, "fair_value": 0.369415, "relative_strength": -5.805617, "rate_of_change": 0.05025604382517964, "market_dynamics": -0.796665, "expectation": {"probability": 36.9535, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.413548, "high": 0.418413, "low": 0.403818, "close": 0.418413, "volume": 3926800}, "trend_line": 0.420118, "activity_lines": {"activity_5": 0.405695, "activity_10": 0.412101, "activity_20": 0.417565, "activity_30": 0.419286}, "trend_signal": 0, "fair_value": 0.369707, "relative_strength": -5.108864, "rate_of_change": 0.013569457769222503, "market_dynamics": -0.935428, "expectation": {"probability": 38.292, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.418413, "high": 0.433009, "low": 0.408683, "close": 0.428144, "volume": 9524300}, "trend_line": 0.4205, "activity_lines": {"activity_5": 0.414026, "activity_10": 0.413864, "activity_20": 0.418482, "activity_30": 0.419804}, "trend_signal": 0, "fair_value": 0.370036, "relative_strength": -3.58418, "rate_of_change": 0.09092683484163817, "market_dynamics": -0.796316, "expectation": {"probability": 37.8475, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.433009, "high": 0.44274, "low": 0.423279, "close": 0.437874, "volume": 10805500}, "trend_line": 0.421206, "activity_lines": {"activity_5": 0.424838, "activity_10": 0.417447, "activity_20": 0.420338, "activity_30": 0.420925}, "trend_signal": 0, "fair_value": 0.370427, "relative_strength": -1.935626, "rate_of_change": 0.16789536266350535, "market_dynamics": -0.387623, "expectation": {"probability": 38.8814, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.44274, "high": 0.44274, "low": 0.418413, "close": 0.423279, "volume": 9298000}, "trend_line": 0.421426, "activity_lines": {"activity_5": 0.426846, "activity_10": 0.418421, "activity_20": 0.420682, "activity_30": 0.421059}, "trend_signal": 0, "fair_value": 0.370725, "relative_strength": -4.791545, "rate_of_change": 0.052230974867404065, "market_dynamics": -0.249887, "expectation": {"probability": 39.7596, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.413548, "high": 0.418413, "low": 0.403818, "close": 0.413548, "volume": 8444600}, "trend_line": 0.421636, "activity_lines": {"activity_5": 0.423279, "activity_10": 0.417765, "activity_20": 0.419999, "activity_30": 0.420551}, "trend_signal": 0, "fair_value": 0.370986, "relative_strength": -7.15993, "rate_of_change": 0.04983081252698884, "market_dynamics": -0.164158, "expectation": {"probability": 42.5414, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.418413, "high": 0.476797, "low": 0.403818, "close": 0.462201, "volume": 34368900}, "trend_line": 0.422996, "activity_lines": {"activity_5": 0.435928, "activity_10": 0.426356, "activity_20": 0.423875, "activity_30": 0.423168}, "trend_signal": 1, "fair_value": 0.371534, "relative_strength": 2.624079, "rate_of_change": 0.3225531026762355, "market_dynamics": 0.296333, "expectation": {"probability": 37.2686, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.467066, "high": 0.476797, "low": 0.45247, "close": 0.467066, "volume": 24046000}, "trend_line": 0.424832, "activity_lines": {"activity_5": 0.447281, "activity_10": 0.435263, "activity_20": 0.427975, "activity_30": 0.426011}, "trend_signal": 1, "fair_value": 0.372164, "relative_strength": 4.203377, "rate_of_change": 0.43404665765161, "market_dynamics": 0.594731, "expectation": {"probability": 37.2686, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.462201, "high": 0.520584, "low": 0.45247, "close": 0.505988, "volume": 39431100}, "trend_line": 0.428125, "activity_lines": {"activity_5": 0.469012, "activity_10": 0.45033, "activity_20": 0.435565, "activity_30": 0.431247}, "trend_signal": 1, "fair_value": 0.373069, "relative_strength": 13.344982, "rate_of_change": 0.7751299337149722, "market_dynamics": 1.167959, "expectation": {"probability": 38.2266, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.505988, "high": 0.54491, "low": 0.491392, "close": 0.540045, "volume": 33024133}, "trend_line": 0.431447, "activity_lines": {"activity_5": 0.497555, "activity_10": 0.469277, "activity_20": 0.446018, "activity_30": 0.438467}, "trend_signal": 1, "fair_value": 0.374141, "relative_strength": 17.947043, "rate_of_change": 0.7759416058394271, "market_dynamics": 1.783912, "expectation": {"probability": 39.251, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.54491, "high": 0.603294, "low": 0.540045, "close": 0.593563, "volume": 39295500}, "trend_line": 0.43608, "activity_lines": {"activity_5": 0.536153, "activity_10": 0.495196, "activity_20": 0.461003, "activity_30": 0.448927}, "trend_signal": 1, "fair_value": 0.375556, "relative_strength": 27.290371, "rate_of_change": 1.0738283033605514, "market_dynamics": 1.904408, "expectation": {"probability": 40.4245, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.598428, "high": 0.613024, "low": 0.574102, "close": 0.608159, "volume": 27623400}, "trend_line": 0.441673, "activity_lines": {"activity_5": 0.567615, "activity_10": 0.520496, "activity_20": 0.476626, "activity_30": 0.460028}, "trend_signal": 1, "fair_value": 0.377116, "relative_strength": 27.473844, "rate_of_change": 1.2825628325077874, "market_dynamics": 1.976999, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.603294, "high": 0.632485, "low": 0.593563, "close": 0.622755, "volume": 28251500}, "trend_line": 0.448068, "activity_lines": {"activity_5": 0.594212, "activity_10": 0.544999, "activity_20": 0.492773, "activity_30": 0.471711}, "trend_signal": 1, "fair_value": 0.37877, "relative_strength": 26.830351, "rate_of_change": 1.4479037659082714, "market_dynamics": 1.92186, "expectation": {"probability": 42.4328, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.617889, "high": 0.651946, "low": 0.603294, "close": 0.647081, "volume": 37122600}, "trend_line": 0.455906, "activity_lines": {"activity_5": 0.618538, "activity_10": 0.570387, "activity_20": 0.510322, "activity_30": 0.484551}, "trend_signal": 1, "fair_value": 0.380554, "relative_strength": 29.09167, "rate_of_change": 1.749288054491719, "market_dynamics": 1.900687, "expectation": {"probability": 43.2621, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.642216, "high": 0.647081, "low": 0.613024, "close": 0.62762, "volume": 24765800}, "trend_line": 0.46341, "activity_lines": {"activity_5": 0.626971, "activity_10": 0.588432, "activity_20": 0.525034, "activity_30": 0.495629}, "trend_signal": 1, "fair_value": 0.382136, "relative_strength": 27.934201, "rate_of_change": 1.6459533324852078, "market_dynamics": 1.748949, "expectation": {"probability": 44.6901, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.62762, "high": 0.690868, "low": 0.62762, "close": 0.666542, "volume": 42929100}, "trend_line": 0.47237, "activity_lines": {"activity_5": 0.64254, "activity_10": 0.60984, "activity_20": 0.542516, "activity_30": 0.508734}, "trend_signal": 1, "fair_value": 0.383941, "relative_strength": 32.617835, "rate_of_change": 1.9334930191407227, "market_dynamics": 1.772737, "expectation": {"probability": 43.1632, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.671407, "high": 0.681138, "low": 0.603294, "close": 0.62762, "volume": 35361400}, "trend_line": 0.479559, "activity_lines": {"activity_5": 0.64027, "activity_10": 0.61957, "activity_20": 0.555192, "activity_30": 0.51875}, "trend_signal": 1, "fair_value": 0.385563, "relative_strength": 24.860851, "rate_of_change": 1.5219002053475033, "market_dynamics": 1.633466, "expectation": {"probability": 45.1369, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.62762, "high": 0.702648, "low": 0.613024, "close": 0.687804, "volume": 38896100}, "trend_line": 0.488438, "activity_lines": {"activity_5": 0.656763, "activity_10": 0.637236, "activity_20": 0.572663, "activity_30": 0.532186}, "trend_signal": 1, "fair_value": 0.387518, "relative_strength": 35.445258, "rate_of_change": 1.8514927256083131, "market_dynamics": 1.54086, "expectation": {"probability": 43.231, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.687804, "high": 0.6977, "low": 0.653166, "close": 0.682855, "volume": 22415300}, "trend_line": 0.496994, "activity_lines": {"activity_5": 0.66727, "activity_10": 0.649988, "activity_20": 0.588371, "activity_30": 0.544729}, "trend_signal": 1, "fair_value": 0.389493, "relative_strength": 33.346165, "rate_of_change": 1.7517064601853272, "market_dynamics": 1.431804, "expectation": {"probability": 45.5269, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.682855, "high": 0.702648, "low": 0.668011, "close": 0.687804, "volume": 36560800}, "trend_line": 0.505873, "activity_lines": {"activity_5": 0.677042, "activity_10": 0.660424, "activity_20": 0.603103, "activity_30": 0.557039}, "trend_signal": 1, "fair_value": 0.391527, "relative_strength": 32.462742, "rate_of_change": 1.7865406825836982, "market_dynamics": 1.307257, "expectation": {"probability": 43.9678, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.687804, "high": 0.732338, "low": 0.682855, "close": 0.722441, "volume": 49291600}, "trend_line": 0.515433, "activity_lines": {"activity_5": 0.694348, "activity_10": 0.674472, "activity_20": 0.619707, "activity_30": 0.571011}, "trend_signal": 1, "fair_value": 0.393809, "relative_strength": 36.808568, "rate_of_change": 1.8898023812300742, "market_dynamics": 1.449282, "expectation": {"probability": 44.9088, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.722441, "high": 0.742234, "low": 0.712545, "close": 0.717493, "volume": 27793200}, "trend_line": 0.525144, "activity_lines": {"activity_5": 0.706277, "activity_10": 0.685276, "activity_20": 0.634369, "activity_30": 0.584047}, "trend_signal": 1, "fair_value": 0.39606, "relative_strength": 36.040124, "rate_of_change": 1.8840470051393732, "market_dynamics": 1.358382, "expectation": {"probability": 47.4412, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.727389, "high": 0.762027, "low": 0.702648, "close": 0.702648, "volume": 35466600}, "trend_line": 0.534203, "activity_lines": {"activity_5": 0.707267, "activity_10": 0.691394, "activity_20": 0.646194, "activity_30": 0.595499}, "trend_signal": 1, "fair_value": 0.398321, "relative_strength": 33.311105, "rate_of_change": 1.7250506527733207, "market_dynamics": 1.329644, "expectation": {"probability": 46.8793, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.702648, "high": 0.747182, "low": 0.6977, "close": 0.737286, "volume": 25232300}, "trend_line": 0.5441, "activity_lines": {"activity_5": 0.718812, "activity_10": 0.702356, "activity_20": 0.66001, "activity_30": 0.608601}, "trend_signal": 1, "fair_value": 0.400857, "relative_strength": 34.18935, "rate_of_change": 1.8526664956954648, "market_dynamics": 1.144757, "expectation": {"probability": 44.5443, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.742234, "high": 0.747182, "low": 0.722441, "close": 0.727389, "volume": 13480400}, "trend_line": 0.553983, "activity_lines": {"activity_5": 0.723431, "activity_10": 0.70988, "activity_20": 0.671457, "activity_30": 0.620426}, "trend_signal": 1, "fair_value": 0.403698, "relative_strength": 30.971335, "rate_of_change": 1.8163940452122724, "market_dynamics": 0.737011, "expectation": {"probability": 46.965, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.712545, "high": 0.727389, "low": 0.658114, "close": 0.658114, "volume": 37470900}, "trend_line": 0.561399, "activity_lines": {"activity_5": 0.702318, "activity_10": 0.702993, "activity_20": 0.674859, "activity_30": 0.627144}, "trend_signal": 1, "fair_value": 0.406122, "relative_strength": 20.490376, "rate_of_change": 1.338669237142652, "market_dynamics": 0.350619, "expectation": {"probability": 46.4301, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.682855, "high": 0.771923, "low": 0.677907, "close": 0.766975, "volume": 51524100}, "trend_line": 0.572601, "activity_lines": {"activity_5": 0.721781, "activity_10": 0.716053, "activity_20": 0.687464, "activity_30": 0.640407}, "trend_signal": 1, "fair_value": 0.409192, "relative_strength": 36.265428, "rate_of_change": 1.9953722753335943, "market_dynamics": 0.284639, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.776872, "high": 0.841199, "low": 0.771923, "close": 0.83625, "volume": 36484000}, "trend_line": 0.586587, "activity_lines": {"activity_5": 0.761037, "activity_10": 0.739175, "activity_20": 0.705215, "activity_30": 0.657417}, "trend_signal": 1, "fair_value": 0.412678, "relative_strength": 46.71135, "rate_of_change": 2.4425385215883213, "market_dynamics": 0.284459, "expectation": {"probability": 44.6852, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.83625, "high": 0.860991, "low": 0.801613, "close": 0.811509, "volume": 27891900}, "trend_line": 0.60101, "activity_lines": {"activity_5": 0.783139, "activity_10": 0.755099, "activity_20": 0.718852, "activity_30": 0.671928}, "trend_signal": 1, "fair_value": 0.416033, "relative_strength": 38.95326, "rate_of_change": 2.458799802927797, "market_dynamics": 0.349822, "expectation": {"probability": 47.1109, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.811509, "high": 0.999542, "low": 0.806561, "close": 0.945111, "volume": 105824800}, "trend_line": 0.619571, "activity_lines": {"activity_5": 0.844827, "activity_10": 0.792976, "activity_20": 0.743758, "activity_30": 0.694128}, "trend_signal": 1, "fair_value": 0.420244, "relative_strength": 57.631071, "rate_of_change": 3.0883013593783692, "market_dynamics": 0.814682, "expectation": {"probability": 44.8166, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.950059, "high": 0.999542, "low": 0.925318, "close": 0.935215, "volume": 60569400}, "trend_line": 0.63696, "activity_lines": {"activity_5": 0.888701, "activity_10": 0.824374, "activity_20": 0.765793, "activity_30": 0.714492}, "trend_signal": 1, "fair_value": 0.424405, "relative_strength": 56.372843, "rate_of_change": 2.8066194189205094, "market_dynamics": 1.025421, "expectation": {"probability": 47.2817, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.95006, "high": 0.959956, "low": 0.910474, "close": 0.945111, "volume": 31244100}, "trend_line": 0.654516, "activity_lines": {"activity_5": 0.917401, "activity_10": 0.853704, "activity_20": 0.787143, "activity_30": 0.734373}, "trend_signal": 1, "fair_value": 0.428682, "relative_strength": 54.09428, "rate_of_change": 2.7562170308967624, "market_dynamics": 1.155113, "expectation": {"probability": 44.8343, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.945111, "high": 0.959956, "low": 0.92037, "close": 0.935215, "volume": 19652300}, "trend_line": 0.671419, "activity_lines": {"activity_5": 0.930926, "activity_10": 0.877096, "activity_20": 0.805946, "activity_30": 0.752483}, "trend_signal": 1, "fair_value": 0.432869, "relative_strength": 50.383612, "rate_of_change": 2.5825189911323787, "market_dynamics": 1.310302, "expectation": {"probability": 47.4447, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.935215, "high": 0.940163, "low": 0.900577, "close": 0.915422, "volume": 21635400}, "trend_line": 0.687337, "activity_lines": {"activity_5": 0.931256, "activity_10": 0.89266, "activity_20": 0.821376, "activity_30": 0.768225}, "trend_signal": 1, "fair_value": 0.436956, "relative_strength": 43.740454, "rate_of_change": 2.370799753953938, "market_dynamics": 1.139464, "expectation": {"probability": 46.9534, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.910474, "high": 0.945111, "low": 0.890681, "close": 0.92037, "volume": 37283200}, "trend_line": 0.703907, "activity_lines": {"activity_5": 0.926308, "activity_10": 0.905885, "activity_20": 0.836, "activity_30": 0.783259}, "trend_signal": 1, "fair_value": 0.441048, "relative_strength": 43.34584, "rate_of_change": 2.41075338589367, "market_dynamics": 0.976369, "expectation": {"probability": 44.4109, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.925318, "high": 0.969852, "low": 0.925318, "close": 0.95006, "volume": 22066100}, "trend_line": 0.72179, "activity_lines": {"activity_5": 0.932906, "activity_10": 0.921, "activity_20": 0.852057, "activity_30": 0.79914}, "trend_signal": 1, "fair_value": 0.445331, "relative_strength": 43.965955, "rate_of_change": 2.5405344740143363, "market_dynamics": 0.876603, "expectation": {"probability": 44.9514, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.95006, "high": 1.039128, "low": 0.95006, "close": 1.019335, "volume": 37015100}, "trend_line": 0.740362, "activity_lines": {"activity_5": 0.961606, "activity_10": 0.943402, "activity_20": 0.873362, "activity_30": 0.818336}, "trend_signal": 1, "fair_value": 0.450084, "relative_strength": 51.487094, "rate_of_change": 2.5730475623103564, "market_dynamics": 0.956487, "expectation": {"probability": 45.5823, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.019335, "high": 1.058921, "low": 0.984697, "close": 1.029231, "volume": 30238600}, "trend_line": 0.7591, "activity_lines": {"activity_5": 0.988656, "activity_10": 0.963015, "activity_20": 0.893744, "activity_30": 0.836973}, "trend_signal": 1, "fair_value": 0.4549, "relative_strength": 47.893445, "rate_of_change": 2.530924061472635, "market_dynamics": 1.067575, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.039128, "high": 1.078714, "low": 1.039128, "close": 1.049024, "volume": 18440500}, "trend_line": 0.777202, "activity_lines": {"activity_5": 1.016036, "activity_10": 0.982718, "activity_20": 0.914385, "activity_30": 0.855678}, "trend_signal": 1, "fair_value": 0.459791, "relative_strength": 45.427341, "rate_of_change": 2.3846660519035634, "market_dynamics": 1.14959, "expectation": {"probability": 46.8016, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.039128, "high": 1.068817, "low": 1.019335, "close": 1.049024, "volume": 14974500}, "trend_line": 0.794168, "activity_lines": {"activity_5": 1.034509, "activity_10": 0.998102, "activity_20": 0.933283, "activity_30": 0.873215}, "trend_signal": 1, "fair_value": 0.464548, "relative_strength": 42.261407, "rate_of_change": 2.1829588704094993, "market_dynamics": 1.308524, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.049024, "high": 1.147989, "low": 1.049024, "close": 1.108403, "volume": 34123800}, "trend_line": 0.811329, "activity_lines": {"activity_5": 1.064199, "activity_10": 1.022394, "activity_20": 0.956115, "activity_30": 0.893488}, "trend_signal": 1, "fair_value": 0.46958, "relative_strength": 47.71936, "rate_of_change": 2.160877799155844, "market_dynamics": 1.40261, "expectation": {"probability": 47.1383, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.118299, "high": 1.138092, "low": 1.068817, "close": 1.108403, "volume": 28422900}, "trend_line": 0.828004, "activity_lines": {"activity_5": 1.083332, "activity_10": 1.043536, "activity_20": 0.97711, "activity_30": 0.912654}, "trend_signal": 1, "fair_value": 0.474611, "relative_strength": 44.741355, "rate_of_change": 2.055269810397508, "market_dynamics": 1.497886, "expectation": {"probability": 48.5582, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.118299, "high": 1.276642, "low": 1.118299, "close": 1.22716, "volume": 39494200}, "trend_line": 0.848151, "activity_lines": {"activity_5": 1.136113, "activity_10": 1.083302, "activity_20": 1.007553, "activity_30": 0.938406}, "trend_signal": 1, "fair_value": 0.48059, "relative_strength": 57.482533, "rate_of_change": 2.433200805793212, "market_dynamics": 1.651307, "expectation": {"probability": 47.108, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.237057, "high": 1.365711, "low": 1.237057, "close": 1.306332, "volume": 23085200}, "trend_line": 0.870126, "activity_lines": {"activity_5": 1.202089, "activity_10": 1.132154, "activity_20": 1.043039, "activity_30": 0.967966}, "trend_signal": 1, "fair_value": 0.487103, "relative_strength": 61.977406, "rate_of_change": 2.590930152767605, "market_dynamics": 1.70066, "expectation": {"probability": 47.5829, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.316228, "high": 1.326125, "low": 1.246953, "close": 1.306332, "volume": 41817400}, "trend_line": 0.892749, "activity_lines": {"activity_5": 1.250912, "activity_10": 1.173899, "activity_20": 1.075815, "activity_30": 0.996109}, "trend_signal": 1, "fair_value": 0.493616, "relative_strength": 59.822219, "rate_of_change": 2.5999682804559408, "market_dynamics": 1.768458, "expectation": {"probability": 49.4753, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.25685, "high": 1.405296, "low": 1.207367, "close": 1.296435, "volume": 90688600}, "trend_line": 0.913746, "activity_lines": {"activity_5": 1.279281, "activity_10": 1.206827, "activity_20": 1.104892, "activity_30": 1.022153}, "trend_signal": 1, "fair_value": 0.500093, "relative_strength": 60.492861, "rate_of_change": 2.35194886804689, "market_dynamics": 1.882606, "expectation": {"probability": 49.1352, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.25685, "high": 1.355814, "low": 1.147989, "close": 1.266746, "volume": 62605400}, "trend_line": 0.93505, "activity_lines": {"activity_5": 1.285219, "activity_10": 1.22806, "activity_20": 1.128101, "activity_30": 1.044927}, "trend_signal": 1, "fair_value": 0.506378, "relative_strength": 54.351801, "rate_of_change": 2.3315013143696497, "market_dynamics": 1.894434, "expectation": {"probability": 48.6884, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.276642, "high": 1.316228, "low": 1.22716, "close": 1.25685, "volume": 35875000}, "trend_line": 0.954018, "activity_lines": {"activity_5": 1.277302, "activity_10": 1.242995, "activity_20": 1.147989, "activity_30": 1.065688}, "trend_signal": 1, "fair_value": 0.512601, "relative_strength": 47.454313, "rate_of_change": 2.028554622747445, "market_dynamics": 1.870588, "expectation": {"probability": 48.1661, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.237057, "high": 1.25685, "low": 1.167781, "close": 1.187575, "volume": 49562400}, "trend_line": 0.970842, "activity_lines": {"activity_5": 1.244314, "activity_10": 1.241195, "activity_20": 1.159275, "activity_30": 1.080757}, "trend_signal": 1, "fair_value": 0.518379, "relative_strength": 38.694, "rate_of_change": 1.7634887392061733, "market_dynamics": 1.448754, "expectation": {"probability": 47.6549, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.157885, "high": 1.22716, "low": 1.147989, "close": 1.167781, "volume": 37661200}, "trend_line": 0.986841, "activity_lines": {"activity_5": 1.212645, "activity_10": 1.233278, "activity_20": 1.166886, "activity_30": 1.093462}, "trend_signal": 1, "fair_value": 0.524004, "relative_strength": 33.160607, "rate_of_change": 1.6479509539142296, "market_dynamics": 0.812802, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.167782, "high": 1.25685, "low": 1.138092, "close": 1.246953, "volume": 37688500}, "trend_line": 1.004325, "activity_lines": {"activity_5": 1.216604, "activity_10": 1.237596, "activity_20": 1.180977, "activity_30": 1.110244}, "trend_signal": 1, "fair_value": 0.530137, "relative_strength": 38.853859, "rate_of_change": 1.7717139843196568, "market_dynamics": 0.287808, "expectation": {"probability": 45.6282, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.22716, "high": 1.385503, "low": 1.217264, "close": 1.375607, "volume": 48019400}, "trend_line": 1.026262, "activity_lines": {"activity_5": 1.266746, "activity_10": 1.262787, "activity_20": 1.205836, "activity_30": 1.134197}, "trend_signal": 1, "fair_value": 0.537067, "relative_strength": 50.177253, "rate_of_change": 2.184253105319503, "market_dynamics": 0.008957, "expectation": {"probability": 46.3202, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.365711, "high": 1.365711, "low": 1.266746, "close": 1.316228, "volume": 45724400}, "trend_line": 1.046715, "activity_lines": {"activity_5": 1.289838, "activity_10": 1.272324, "activity_20": 1.22299, "activity_30": 1.152905}, "trend_signal": 1, "fair_value": 0.543617, "relative_strength": 43.488772, "rate_of_change": 1.9929608618462005, "market_dynamics": -0.091445, "expectation": {"probability": 45.6829, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.326125, "high": 1.43, "low": 1.306332, "close": 1.37, "volume": 50317000}, "trend_line": 1.067805, "activity_lines": {"activity_5": 1.326895, "activity_10": 1.290018, "activity_20": 1.24345, "activity_30": 1.173762}, "trend_signal": 1, "fair_value": 0.550484, "relative_strength": 47.078623, "rate_of_change": 2.014875109270416, "market_dynamics": 0.058978, "expectation": {"probability": 46.4659, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.37, "high": 1.61, "low": 1.33, "close": 1.54, "volume": 92915900}, "trend_line": 1.094892, "activity_lines": {"activity_5": 1.408457, "activity_10": 1.337463, "activity_20": 1.277937, "activity_30": 1.204226}, "trend_signal": 1, "fair_value": 0.558496, "relative_strength": 61.699925, "rate_of_change": 2.5366991164117123, "market_dynamics": 0.398152, "expectation": {"probability": 47.0719, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.55, "high": 1.91, "low": 1.48, "close": 1.61, "volume": 108139200}, "trend_line": 1.126622, "activity_lines": {"activity_5": 1.488538, "activity_10": 1.393387, "activity_20": 1.316139, "activity_30": 1.237459}, "trend_signal": 1, "fair_value": 0.566929, "relative_strength": 63.358208, "rate_of_change": 2.8980027253829634, "market_dynamics": 0.628091, "expectation": {"probability": 47.3801, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.59, "high": 1.74, "low": 1.48, "close": 1.71, "volume": 88803700}, "trend_line": 1.158056, "activity_lines": {"activity_5": 1.577749, "activity_10": 1.461792, "activity_20": 1.360723, "activity_30": 1.275096}, "trend_signal": 1, "fair_value": 0.576031, "relative_strength": 67.083139, "rate_of_change": 2.790110613852735, "market_dynamics": 1.00813, "expectation": {"probability": 48.1458, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.75, "high": 1.81, "low": 1.66, "close": 1.69, "volume": 34985900}, "trend_line": 1.186514, "activity_lines": {"activity_5": 1.638, "activity_10": 1.518501, "activity_20": 1.400113, "activity_30": 1.309415}, "trend_signal": 1, "fair_value": 0.585005, "relative_strength": 62.572133, "rate_of_change": 2.4573941156559003, "market_dynamics": 1.169993, "expectation": {"probability": 49.419, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0449b686-bd82-4795-a11f-eeefdb7552fa/", "share_image": "https://sharemaestro.com/terminal/0449b686-bd82-4795-a11f-eeefdb7552fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}