{"ticker": {"uuid": "044a2708-c42b-40cc-a0b6-6bed9cc08a4f", "symbol": "IPRV", "name": "iShares Listed Private Equity UCITS ETF USD (Dist)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IPRV rose 6.57%, moving from 25.34 to 27.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.59 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is undecided at 52.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.01"}, {"label": "12-Week Change", "value": "6.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.59"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.870001, "high": 27.200001, "low": 26.75, "close": 27.01, "volume": 51178}, "trend_line": 28.011745, "activity_lines": {"activity_5": 26.93789, "activity_10": 26.911786, "activity_20": 26.752537, "activity_30": 27.327386}, "trend_signal": 0, "fair_value": 28.060538, "relative_strength": -14.585838, "rate_of_change": -0.34323054454424246, "market_dynamics": 0.267886, "expectation": {"probability": 52.2023, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.504607, "high": 20.780532, "low": 20.292007, "close": 20.721729, "volume": 56481}, "trend_line": 19.922432, "activity_lines": {"activity_5": 20.275436, "activity_10": 19.915801, "activity_20": 19.785793, "activity_30": 19.851633}, "trend_signal": 0, "fair_value": 19.826498, "relative_strength": -3.34113, "rate_of_change": -0.10015341680203685, "market_dynamics": 0.348813, "expectation": {"probability": 56.3806, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.807674, "high": 21.133359, "low": 20.748869, "close": 20.880051, "volume": 30935}, "trend_line": 19.93218, "activity_lines": {"activity_5": 20.556173, "activity_10": 20.132472, "activity_20": 19.871679, "activity_30": 19.913414}, "trend_signal": 0, "fair_value": 19.867096, "relative_strength": -4.101725, "rate_of_change": 0.04892976921692248, "market_dynamics": 0.761635, "expectation": {"probability": 56.5834, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.798626, "high": 20.848384, "low": 19.997983, "close": 20.056787, "volume": 49523}, "trend_line": 19.903999, "activity_lines": {"activity_5": 20.460277, "activity_10": 20.166023, "activity_20": 19.87916, "activity_30": 19.921454}, "trend_signal": 0, "fair_value": 19.906149, "relative_strength": -5.707144, "rate_of_change": -0.141384434617789, "market_dynamics": 1.111178, "expectation": {"probability": 58.6614, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.070359, "high": 20.898143, "low": 19.875852, "close": 20.843863, "volume": 24751}, "trend_line": 19.913279, "activity_lines": {"activity_5": 20.602312, "activity_10": 20.33251, "activity_20": 19.967968, "activity_30": 19.98209}, "trend_signal": 1, "fair_value": 19.949069, "relative_strength": -4.028065, "rate_of_change": 0.046623796554654165, "market_dynamics": 1.244813, "expectation": {"probability": 60.6312, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.88005, "high": 20.889097, "low": 20.215107, "close": 20.472946, "volume": 36394}, "trend_line": 19.938112, "activity_lines": {"activity_5": 20.559492, "activity_10": 20.407321, "activity_20": 20.022088, "activity_30": 20.018198}, "trend_signal": 1, "fair_value": 19.990623, "relative_strength": -2.962223, "rate_of_change": 0.12470573028179335, "market_dynamics": 1.154368, "expectation": {"probability": 61.9975, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.400569, "high": 21.2374, "low": 20.355335, "close": 21.160501, "volume": 15006}, "trend_line": 20.012008, "activity_lines": {"activity_5": 20.747967, "activity_10": 20.589487, "activity_20": 20.145021, "activity_30": 20.097061}, "trend_signal": 1, "fair_value": 20.033999, "relative_strength": -2.78455, "rate_of_change": 0.37062686777966386, "market_dynamics": 1.055107, "expectation": {"probability": 60.4387, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.056464, "high": 21.789253, "low": 21.056464, "close": 21.703308, "volume": 25821}, "trend_line": 20.105327, "activity_lines": {"activity_5": 21.088126, "activity_10": 20.833664, "activity_20": 20.318166, "activity_30": 20.206178}, "trend_signal": 1, "fair_value": 20.082345, "relative_strength": 0.515966, "rate_of_change": 0.46631502445930206, "market_dynamics": 1.049442, "expectation": {"probability": 61.6325, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.567607, "high": 22.119463, "low": 21.567607, "close": 21.888769, "volume": 30949}, "trend_line": 20.207634, "activity_lines": {"activity_5": 21.435222, "activity_10": 21.068717, "activity_20": 20.506025, "activity_30": 20.321238}, "trend_signal": 1, "fair_value": 20.1341, "relative_strength": -1.05399, "rate_of_change": 0.5088551904676791, "market_dynamics": 1.108701, "expectation": {"probability": 61.9675, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.911388, "high": 21.934007, "low": 21.395717, "close": 21.712357, "volume": 58216}, "trend_line": 20.282053, "activity_lines": {"activity_5": 21.601382, "activity_10": 21.231724, "activity_20": 20.665907, "activity_30": 20.418317}, "trend_signal": 1, "fair_value": 20.182306, "relative_strength": 1.049722, "rate_of_change": 0.36827171355143534, "market_dynamics": 1.277561, "expectation": {"probability": 64.2798, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.784731, "high": 21.793778, "low": 21.53142, "close": 21.585703, "volume": 24209}, "trend_line": 20.329798, "activity_lines": {"activity_5": 21.667424, "activity_10": 21.339217, "activity_20": 20.798812, "activity_30": 20.502424}, "trend_signal": 1, "fair_value": 20.229221, "relative_strength": 1.662106, "rate_of_change": 0.23540516337275638, "market_dynamics": 1.301787, "expectation": {"probability": 63.7291, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.572132, "high": 21.712358, "low": 21.006704, "close": 21.269062, "volume": 36003}, "trend_line": 20.371272, "activity_lines": {"activity_5": 21.553736, "activity_10": 21.369482, "activity_20": 20.887734, "activity_30": 20.563021}, "trend_signal": 1, "fair_value": 20.275127, "relative_strength": 4.412278, "rate_of_change": 0.20400596208580576, "market_dynamics": 1.219089, "expectation": {"probability": 63.2413, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.391196, "high": 21.490712, "low": 21.14693, "close": 21.3731, "volume": 20131}, "trend_line": 20.387706, "activity_lines": {"activity_5": 21.467489, "activity_10": 21.408713, "activity_20": 20.978234, "activity_30": 20.627655}, "trend_signal": 1, "fair_value": 20.320606, "relative_strength": 5.288244, "rate_of_change": 0.08067242929160379, "market_dynamics": 1.030326, "expectation": {"probability": 60.7948, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.431906, "high": 22.164699, "low": 21.395718, "close": 22.209932, "volume": 22690}, "trend_line": 20.414901, "activity_lines": {"activity_5": 21.682201, "activity_10": 21.591129, "activity_20": 21.137328, "activity_30": 20.745218}, "trend_signal": 1, "fair_value": 20.373805, "relative_strength": 7.647273, "rate_of_change": 0.13338921014457913, "market_dynamics": 0.962075, "expectation": {"probability": 61.5297, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.304921, "high": 22.517522, "low": 22.160175, "close": 22.422529, "volume": 83020}, "trend_line": 20.463066, "activity_lines": {"activity_5": 21.946367, "activity_10": 21.773052, "activity_20": 21.303752, "activity_30": 20.874743}, "trend_signal": 1, "fair_value": 20.428158, "relative_strength": 9.761218, "rate_of_change": 0.23593060774578775, "market_dynamics": 1.127466, "expectation": {"probability": 61.69, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.49943, "high": 23.155322, "low": 22.463242, "close": 23.028667, "volume": 50930}, "trend_line": 20.524937, "activity_lines": {"activity_5": 22.365234, "activity_10": 22.036479, "activity_20": 21.514039, "activity_30": 21.040265}, "trend_signal": 1, "fair_value": 20.485875, "relative_strength": 12.335139, "rate_of_change": 0.30235449565573413, "market_dynamics": 1.32095, "expectation": {"probability": 61.9516, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.069376, "high": 23.069376, "low": 22.422531, "close": 22.54014, "volume": 59801}, "trend_line": 20.581307, "activity_lines": {"activity_5": 22.525061, "activity_10": 22.164615, "activity_20": 21.661006, "activity_30": 21.170278}, "trend_signal": 1, "fair_value": 20.543077, "relative_strength": 11.603157, "rate_of_change": 0.2746415250872516, "market_dynamics": 1.527307, "expectation": {"probability": 63.8989, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.490383, "high": 22.666797, "low": 22.255168, "close": 22.571806, "volume": 23189}, "trend_line": 20.630903, "activity_lines": {"activity_5": 22.610705, "activity_10": 22.273423, "activity_20": 21.794812, "activity_30": 21.298698}, "trend_signal": 1, "fair_value": 20.597032, "relative_strength": 11.817925, "rate_of_change": 0.24097594968094635, "market_dynamics": 1.507998, "expectation": {"probability": 62.0896, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.481335, "high": 22.508474, "low": 21.563085, "close": 21.897816, "volume": 85198}, "trend_line": 20.709436, "activity_lines": {"activity_5": 22.391772, "activity_10": 22.243898, "activity_20": 21.849071, "activity_30": 21.380434}, "trend_signal": 1, "fair_value": 20.644384, "relative_strength": 8.724808, "rate_of_change": 0.38065711423295523, "market_dynamics": 1.283062, "expectation": {"probability": 63.457, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.911386, "high": 22.626089, "low": 21.839012, "close": 22.155651, "volume": 30715}, "trend_line": 20.828615, "activity_lines": {"activity_5": 22.279592, "activity_10": 22.261087, "activity_20": 21.917375, "activity_30": 21.473738}, "trend_signal": 1, "fair_value": 20.694546, "relative_strength": 8.887748, "rate_of_change": 0.5754816306924004, "market_dynamics": 0.918806, "expectation": {"probability": 62.115, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.232548, "high": 22.449671, "low": 21.020277, "close": 21.024799, "volume": 81328}, "trend_line": 20.906703, "activity_lines": {"activity_5": 21.808253, "activity_10": 22.064607, "activity_20": 21.867359, "activity_30": 21.486395}, "trend_signal": 1, "fair_value": 20.738136, "relative_strength": 5.822653, "rate_of_change": 0.37490730900734903, "market_dynamics": 0.442863, "expectation": {"probability": 64.553, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.142409, "high": 21.287157, "low": 20.739824, "close": 20.739824, "volume": 33065}, "trend_line": 20.947374, "activity_lines": {"activity_5": 21.375514, "activity_10": 21.826511, "activity_20": 21.787725, "activity_30": 21.475629}, "trend_signal": 1, "fair_value": 20.784965, "relative_strength": 4.734776, "rate_of_change": 0.1945356950830539, "market_dynamics": -0.164317, "expectation": {"probability": 63.4566, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.762442, "high": 22.038042, "low": 20.694591, "close": 22.038042, "volume": 38538}, "trend_line": 21.047272, "activity_lines": {"activity_5": 21.495535, "activity_10": 21.834077, "activity_20": 21.831645, "activity_30": 21.545995}, "trend_signal": 1, "fair_value": 20.834143, "relative_strength": 7.966235, "rate_of_change": 0.4768998729864641, "market_dynamics": -0.49886, "expectation": {"probability": 61.5296, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.051612, "high": 22.164699, "low": 21.698787, "close": 22.006382, "volume": 19444}, "trend_line": 21.130901, "activity_lines": {"activity_5": 21.640587, "activity_10": 21.823798, "activity_20": 21.867036, "activity_30": 21.607873}, "trend_signal": 1, "fair_value": 20.878125, "relative_strength": 6.428961, "rate_of_change": 0.39733890453832665, "market_dynamics": -0.722529, "expectation": {"probability": 64.9958, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.010902, "high": 22.857902, "low": 22.010902, "close": 22.701025, "volume": 32729}, "trend_line": 21.237241, "activity_lines": {"activity_5": 22.009948, "activity_10": 21.943518, "activity_20": 21.959299, "activity_30": 21.709171}, "trend_signal": 1, "fair_value": 20.923226, "relative_strength": 7.933848, "rate_of_change": 0.5032440405640982, "market_dynamics": -0.624392, "expectation": {"probability": 60.4143, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.737937, "high": 23.116288, "low": 22.608745, "close": 23.093218, "volume": 23789}, "trend_line": 21.35695, "activity_lines": {"activity_5": 22.473683, "activity_10": 22.129482, "activity_20": 22.080071, "activity_30": 21.828911}, "trend_signal": 1, "fair_value": 20.969428, "relative_strength": 8.690621, "rate_of_change": 0.5636749142697033, "market_dynamics": -0.284563, "expectation": {"probability": 60.49, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.074761, "high": 23.886832, "low": 22.959409, "close": 23.854534, "volume": 41719}, "trend_line": 21.514, "activity_lines": {"activity_5": 23.053295, "activity_10": 22.452693, "activity_20": 22.260871, "activity_30": 21.990046}, "trend_signal": 1, "fair_value": 21.019225, "relative_strength": 11.227435, "rate_of_change": 0.7353578109233675, "market_dynamics": 0.019592, "expectation": {"probability": 60.8519, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.928356, "high": 24.375918, "low": 23.88683, "close": 24.343618, "volume": 95440}, "trend_line": 21.680559, "activity_lines": {"activity_5": 23.588287, "activity_10": 22.840931, "activity_20": 22.475422, "activity_30": 22.172602}, "trend_signal": 1, "fair_value": 21.073049, "relative_strength": 11.685643, "rate_of_change": 0.7741889002509968, "market_dynamics": 0.502122, "expectation": {"probability": 61.7006, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.398987, "high": 25.238743, "low": 24.315936, "close": 25.160303, "volume": 127087}, "trend_line": 21.862889, "activity_lines": {"activity_5": 24.241803, "activity_10": 23.345443, "activity_20": 22.755179, "activity_30": 22.397101}, "trend_signal": 1, "fair_value": 21.131333, "relative_strength": 13.426147, "rate_of_change": 0.8409838510160201, "market_dynamics": 0.926341, "expectation": {"probability": 61.7712, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.077249, "high": 25.418688, "low": 25.068023, "close": 25.303337, "volume": 55425}, "trend_line": 22.042147, "activity_lines": {"activity_5": 24.732736, "activity_10": 23.816642, "activity_20": 23.032981, "activity_30": 22.619066}, "trend_signal": 1, "fair_value": 21.18942, "relative_strength": 14.771967, "rate_of_change": 0.8199190875460274, "market_dynamics": 1.200861, "expectation": {"probability": 62.0258, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.340251, "high": 25.464829, "low": 25.20183, "close": 25.238743, "volume": 27499}, "trend_line": 22.199951, "activity_lines": {"activity_5": 25.028649, "activity_10": 24.218867, "activity_20": 23.28753, "activity_30": 22.825298}, "trend_signal": 1, "fair_value": 21.24724, "relative_strength": 13.907936, "rate_of_change": 0.7159193702863824, "market_dynamics": 1.289021, "expectation": {"probability": 64.3136, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.497126, "high": 25.497126, "low": 24.638917, "close": 24.934216, "volume": 55092}, "trend_line": 22.340368, "activity_lines": {"activity_5": 25.080019, "activity_10": 24.489105, "activity_20": 23.495681, "activity_30": 23.001702}, "trend_signal": 1, "fair_value": 21.301909, "relative_strength": 13.31049, "rate_of_change": 0.6325104050905469, "market_dynamics": 1.22826, "expectation": {"probability": 63.371, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.915759, "high": 25.211058, "low": 24.786568, "close": 24.906528, "volume": 78504}, "trend_line": 22.474584, "activity_lines": {"activity_5": 25.050181, "activity_10": 24.678048, "activity_20": 23.683743, "activity_30": 23.167261}, "trend_signal": 1, "fair_value": 21.355519, "relative_strength": 12.351509, "rate_of_change": 0.6007779280985817, "market_dynamics": 1.138934, "expectation": {"probability": 62.311, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.924988, "high": 25.040338, "low": 24.592775, "close": 24.971127, "volume": 61587}, "trend_line": 22.638395, "activity_lines": {"activity_5": 25.004348, "activity_10": 24.826582, "activity_20": 23.86113, "activity_30": 23.328328}, "trend_signal": 1, "fair_value": 21.409182, "relative_strength": 12.694114, "rate_of_change": 0.7288722229519312, "market_dynamics": 1.070347, "expectation": {"probability": 60.1465, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.187986, "high": 25.976983, "low": 25.187986, "close": 25.921616, "volume": 74161}, "trend_line": 22.807653, "activity_lines": {"activity_5": 25.287956, "activity_10": 25.094028, "activity_20": 24.115892, "activity_30": 23.540149}, "trend_signal": 1, "fair_value": 21.4707, "relative_strength": 11.134105, "rate_of_change": 0.747659010278773, "market_dynamics": 1.179045, "expectation": {"probability": 60.9872, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.02774, "high": 26.36918, "low": 25.469444, "close": 25.935461, "volume": 75564}, "trend_line": 22.989737, "activity_lines": {"activity_5": 25.534961, "activity_10": 25.305435, "activity_20": 24.355311, "activity_30": 23.741943}, "trend_signal": 1, "fair_value": 21.524518, "relative_strength": 10.283938, "rate_of_change": 0.7983460639286439, "market_dynamics": 1.30458, "expectation": {"probability": 61.0584, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.935458, "high": 26.41532, "low": 25.677073, "close": 26.249214, "volume": 69802}, "trend_line": 23.159361, "activity_lines": {"activity_5": 25.840103, "activity_10": 25.52221, "activity_20": 24.610768, "activity_30": 23.952232}, "trend_signal": 1, "fair_value": 21.579364, "relative_strength": 7.574427, "rate_of_change": 0.7378248824682025, "market_dynamics": 1.380439, "expectation": {"probability": 61.0584, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.392251, "high": 26.812127, "low": 26.073881, "close": 26.789057, "volume": 50046}, "trend_line": 23.328886, "activity_lines": {"activity_5": 26.237526, "activity_10": 25.793599, "activity_20": 24.899977, "activity_30": 24.186406}, "trend_signal": 1, "fair_value": 21.637035, "relative_strength": 8.717057, "rate_of_change": 0.731993425898064, "market_dynamics": 1.541486, "expectation": {"probability": 61.2409, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.719844, "high": 26.812127, "low": 26.355336, "close": 26.733686, "volume": 70389}, "trend_line": 23.490383, "activity_lines": {"activity_5": 26.490989, "activity_10": 26.010459, "activity_20": 25.163831, "activity_30": 24.40607}, "trend_signal": 1, "fair_value": 21.696712, "relative_strength": 8.648061, "rate_of_change": 0.692261945126744, "market_dynamics": 1.621291, "expectation": {"probability": 63.1457, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.669088, "high": 27.001301, "low": 26.567582, "close": 26.862881, "volume": 65241}, "trend_line": 23.662067, "activity_lines": {"activity_5": 26.670014, "activity_10": 26.222201, "activity_20": 25.41696, "activity_30": 24.623651}, "trend_signal": 1, "fair_value": 21.756555, "relative_strength": 9.012587, "rate_of_change": 0.7308693093680041, "market_dynamics": 1.685708, "expectation": {"probability": 61.1293, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.789056, "high": 27.024372, "low": 26.687547, "close": 26.945934, "volume": 58016}, "trend_line": 23.840742, "activity_lines": {"activity_5": 26.813972, "activity_10": 26.420688, "activity_20": 25.655584, "activity_30": 24.835513}, "trend_signal": 1, "fair_value": 21.810478, "relative_strength": 7.995374, "rate_of_change": 0.7551115462567085, "market_dynamics": 1.695143, "expectation": {"probability": 61.0584, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.752142, "high": 27.130493, "low": 26.669088, "close": 26.729071, "volume": 74448}, "trend_line": 24.022742, "activity_lines": {"activity_5": 26.818278, "activity_10": 26.548706, "activity_20": 25.845359, "activity_30": 25.021857}, "trend_signal": 1, "fair_value": 21.862481, "relative_strength": 8.000344, "rate_of_change": 0.7633990586366908, "market_dynamics": 1.542903, "expectation": {"probability": 62.2162, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.775213, "high": 27.656492, "low": 26.558355, "close": 27.448862, "volume": 74510}, "trend_line": 24.225267, "activity_lines": {"activity_5": 27.030523, "activity_10": 26.774962, "activity_20": 26.075165, "activity_30": 25.242897}, "trend_signal": 1, "fair_value": 21.917716, "relative_strength": 7.388638, "rate_of_change": 0.8430553015138648, "market_dynamics": 1.434474, "expectation": {"probability": 59.927, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.444248, "high": 27.739543, "low": 27.36581, "close": 27.698017, "volume": 35667}, "trend_line": 24.408203, "activity_lines": {"activity_5": 27.281833, "activity_10": 27.000294, "activity_20": 26.302934, "activity_30": 25.466945}, "trend_signal": 1, "fair_value": 21.973009, "relative_strength": 7.298851, "rate_of_change": 0.7551454438046092, "market_dynamics": 1.200178, "expectation": {"probability": 59.8537, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.72109, "high": 27.776458, "low": 27.10281, "close": 27.333511, "volume": 44138}, "trend_line": 24.571903, "activity_lines": {"activity_5": 27.347352, "activity_10": 27.109772, "activity_20": 26.468885, "activity_30": 25.655675}, "trend_signal": 1, "fair_value": 22.023337, "relative_strength": 5.610261, "rate_of_change": 0.6706761657136276, "market_dynamics": 0.920377, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.351967, "high": 27.877966, "low": 27.338125, "close": 27.554985, "volume": 28167}, "trend_line": 24.72278, "activity_lines": {"activity_5": 27.455321, "activity_10": 27.233848, "activity_20": 26.63387, "activity_30": 25.848132}, "trend_signal": 1, "fair_value": 22.073333, "relative_strength": 5.739875, "rate_of_change": 0.6140224466945082, "market_dynamics": 0.797957, "expectation": {"probability": 58.7203, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.614965, "high": 27.776457, "low": 26.738299, "close": 26.909018, "volume": 45008}, "trend_line": 24.868409, "activity_lines": {"activity_5": 27.307364, "activity_10": 27.211029, "activity_20": 26.716087, "activity_30": 25.989179}, "trend_signal": 1, "fair_value": 22.119082, "relative_strength": 5.683361, "rate_of_change": 0.5890478336174151, "market_dynamics": 0.346869, "expectation": {"probability": 60.368, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.084353, "high": 27.568827, "low": 26.932091, "close": 27.47193, "volume": 38574}, "trend_line": 25.031747, "activity_lines": {"activity_5": 27.335048, "activity_10": 27.278561, "activity_20": 26.83737, "activity_30": 26.157148}, "trend_signal": 1, "fair_value": 22.165651, "relative_strength": 4.760681, "rate_of_change": 0.6568092072154658, "market_dynamics": 0.059112, "expectation": {"probability": 57.5092, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.573439, "high": 27.693405, "low": 27.2643, "close": 27.495001, "volume": 34928}, "trend_line": 25.21832, "activity_lines": {"activity_5": 27.368884, "activity_10": 27.337872, "activity_20": 26.945954, "activity_30": 26.316068}, "trend_signal": 1, "fair_value": 22.212103, "relative_strength": 3.91215, "rate_of_change": 0.7453455006556243, "market_dynamics": -0.177874, "expectation": {"probability": 58.2236, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.550369, "high": 28.048685, "low": 27.508843, "close": 27.933334, "volume": 34273}, "trend_line": 25.410909, "activity_lines": {"activity_5": 27.562366, "activity_10": 27.463038, "activity_20": 27.085166, "activity_30": 26.49123}, "trend_signal": 1, "fair_value": 22.263353, "relative_strength": 2.555274, "rate_of_change": 0.7636868752557732, "market_dynamics": -0.369139, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.961018, "high": 28.333425, "low": 27.799528, "close": 27.906832, "volume": 50120}, "trend_line": 25.64031, "activity_lines": {"activity_5": 27.707025, "activity_10": 27.563923, "activity_20": 27.20933, "activity_30": 26.652257}, "trend_signal": 1, "fair_value": 22.313031, "relative_strength": 1.83944, "rate_of_change": 0.9027658160516779, "market_dynamics": -0.286424, "expectation": {"probability": 62.6324, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.009962, "high": 28.230292, "low": 27.906827, "close": 28.234978, "volume": 68585}, "trend_line": 25.890149, "activity_lines": {"activity_5": 27.93761, "activity_10": 27.707, "activity_20": 27.352041, "activity_30": 26.819655}, "trend_signal": 1, "fair_value": 22.362789, "relative_strength": 2.494307, "rate_of_change": 0.9743992954843428, "market_dynamics": -0.125681, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.220918, "high": 28.361551, "low": 27.597433, "close": 27.836512, "volume": 36467}, "trend_line": 26.083431, "activity_lines": {"activity_5": 27.946976, "activity_10": 27.750248, "activity_20": 27.441084, "activity_30": 26.945227}, "trend_signal": 1, "fair_value": 22.409481, "relative_strength": 2.084189, "rate_of_change": 0.7465464953484816, "market_dynamics": -0.167362, "expectation": {"probability": 61.8064, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.103721, "high": 28.103721, "low": 27.461485, "close": 27.634935, "volume": 35564}, "trend_line": 26.271049, "activity_lines": {"activity_5": 27.864844, "activity_10": 27.749798, "activity_20": 27.496978, "activity_30": 27.045324}, "trend_signal": 1, "fair_value": 22.453074, "relative_strength": -1.02605, "rate_of_change": 0.7192995430700834, "market_dynamics": -0.342686, "expectation": {"probability": 60.2036, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.658372, "high": 28.380305, "low": 27.648996, "close": 27.878702, "volume": 32907}, "trend_line": 26.443639, "activity_lines": {"activity_5": 27.854638, "activity_10": 27.794816, "activity_20": 27.563403, "activity_30": 27.149044}, "trend_signal": 1, "fair_value": 22.49912, "relative_strength": 0.177491, "rate_of_change": 0.6569589208257333, "market_dynamics": -0.54273, "expectation": {"probability": 57.0843, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.93027, "high": 28.403744, "low": 27.77557, "close": 28.188103, "volume": 55648}, "trend_line": 26.613468, "activity_lines": {"activity_5": 27.951209, "activity_10": 27.886176, "activity_20": 27.649975, "activity_30": 27.26159}, "trend_signal": 1, "fair_value": 22.54375, "relative_strength": 0.324565, "rate_of_change": 0.6422300652342139, "market_dynamics": -0.673768, "expectation": {"probability": 57.0041, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.183413, "high": 28.436557, "low": 27.864639, "close": 28.141222, "volume": 34821}, "trend_line": 26.756358, "activity_lines": {"activity_5": 28.013401, "activity_10": 27.957501, "activity_20": 27.721355, "activity_30": 27.360155}, "trend_signal": 1, "fair_value": 22.587056, "relative_strength": 0.083675, "rate_of_change": 0.5369086058231785, "market_dynamics": -0.706513, "expectation": {"probability": 60.6669, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.103721, "high": 28.464686, "low": 27.719315, "close": 28.216227, "volume": 36766}, "trend_line": 26.885445, "activity_lines": {"activity_5": 28.106845, "activity_10": 28.020059, "activity_20": 27.790869, "activity_30": 27.45434}, "trend_signal": 1, "fair_value": 22.631489, "relative_strength": -0.905448, "rate_of_change": 0.4824535536563009, "market_dynamics": -0.645776, "expectation": {"probability": 58.2623, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.188102, "high": 28.961596, "low": 27.934956, "close": 28.928782, "volume": 37935}, "trend_line": 27.011061, "activity_lines": {"activity_5": 28.412493, "activity_10": 28.19864, "activity_20": 27.92145, "activity_30": 27.586168}, "trend_signal": 1, "fair_value": 22.680409, "relative_strength": 0.180259, "rate_of_change": 0.4672267838601921, "market_dynamics": -0.322516, "expectation": {"probability": 57.0579, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.96629, "high": 29.374128, "low": 28.849089, "close": 28.966286, "volume": 31882}, "trend_line": 27.133159, "activity_lines": {"activity_5": 28.644386, "activity_10": 28.357972, "activity_20": 28.045149, "activity_30": 27.712311}, "trend_signal": 1, "fair_value": 22.724041, "relative_strength": 4.212925, "rate_of_change": 0.4520296333416803, "market_dynamics": -0.233386, "expectation": {"probability": 57.0579, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.003788, "high": 29.533517, "low": 28.680327, "close": 29.317875, "volume": 79748}, "trend_line": 27.26913, "activity_lines": {"activity_5": 28.920969, "activity_10": 28.562448, "activity_20": 28.192317, "activity_30": 27.853261}, "trend_signal": 1, "fair_value": 22.768497, "relative_strength": 5.240108, "rate_of_change": 0.5011248413795143, "market_dynamics": 0.297044, "expectation": {"probability": 56.0829, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.542892, "high": 29.969489, "low": 27.564616, "close": 27.653687, "volume": 38999}, "trend_line": 27.359779, "activity_lines": {"activity_5": 28.567506, "activity_10": 28.438689, "activity_20": 28.169696, "activity_30": 27.878071}, "trend_signal": 1, "fair_value": 22.79921, "relative_strength": 2.183024, "rate_of_change": 0.3324235133280713, "market_dynamics": 0.135721, "expectation": {"probability": 57.9835, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.105206, "high": 27.653687, "low": 25.93793, "close": 27.484922, "volume": 51813}, "trend_line": 27.445726, "activity_lines": {"activity_5": 28.190289, "activity_10": 28.294814, "activity_20": 28.126599, "activity_30": 27.886145}, "trend_signal": 1, "fair_value": 22.828222, "relative_strength": 0.863787, "rate_of_change": 0.314136309361274, "market_dynamics": -0.266393, "expectation": {"probability": 59.9442, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.644311, "high": 28.563129, "low": 27.466171, "close": 28.380302, "volume": 39111}, "trend_line": 27.559365, "activity_lines": {"activity_5": 28.160286, "activity_10": 28.320128, "activity_20": 28.168605, "activity_30": 27.94644}, "trend_signal": 1, "fair_value": 22.865832, "relative_strength": 1.433415, "rate_of_change": 0.4140498961477614, "market_dynamics": -0.551258, "expectation": {"probability": 56.4397, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.314673, "high": 28.830339, "low": 28.216227, "close": 28.830339, "volume": 28144}, "trend_line": 27.656322, "activity_lines": {"activity_5": 28.316861, "activity_10": 28.413715, "activity_20": 28.250222, "activity_30": 28.028438}, "trend_signal": 1, "fair_value": 22.903495, "relative_strength": 2.548899, "rate_of_change": 0.3518114441316037, "market_dynamics": -1.085273, "expectation": {"probability": 56.4397, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.73658, "high": 29.139739, "low": 28.73658, "close": 28.975664, "volume": 31751}, "trend_line": 27.757662, "activity_lines": {"activity_5": 28.530941, "activity_10": 28.516422, "activity_20": 28.338552, "activity_30": 28.113557}, "trend_signal": 1, "fair_value": 22.941064, "relative_strength": 1.820604, "rate_of_change": 0.3664261646939186, "market_dynamics": -0.905275, "expectation": {"probability": 56.7048, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.13036, "high": 29.144424, "low": 27.869328, "close": 27.892767, "volume": 30227}, "trend_line": 27.812447, "activity_lines": {"activity_5": 28.406869, "activity_10": 28.40792, "activity_20": 28.316984, "activity_30": 28.122274}, "trend_signal": 1, "fair_value": 22.973149, "relative_strength": 2.316008, "rate_of_change": 0.19736892826203797, "market_dynamics": -0.919167, "expectation": {"probability": 60.8162, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.089657, "high": 29.317877, "low": 28.033402, "close": 29.289749, "volume": 39262}, "trend_line": 27.895804, "activity_lines": {"activity_5": 28.732519, "activity_10": 28.557931, "activity_20": 28.423777, "activity_30": 28.217583}, "trend_signal": 1, "fair_value": 23.012273, "relative_strength": 4.916998, "rate_of_change": 0.2997111329326738, "market_dynamics": -0.748198, "expectation": {"probability": 56.7597, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.256932, "high": 30.288264, "low": 29.256932, "close": 30.072622, "volume": 46448}, "trend_line": 28.007102, "activity_lines": {"activity_5": 29.198805, "activity_10": 28.830765, "activity_20": 28.596473, "activity_30": 28.358023}, "trend_signal": 1, "fair_value": 23.057576, "relative_strength": 7.791492, "rate_of_change": 0.3989775666620021, "market_dynamics": -0.428517, "expectation": {"probability": 57.6091, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.091373, "high": 30.471088, "low": 29.852291, "close": 30.471088, "volume": 56155}, "trend_line": 28.127375, "activity_lines": {"activity_5": 29.685092, "activity_10": 29.15525, "activity_20": 28.794845, "activity_30": 28.51699}, "trend_signal": 1, "fair_value": 23.10848, "relative_strength": 6.705031, "rate_of_change": 0.4294375048157463, "market_dynamics": -0.000347, "expectation": {"probability": 58.5312, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.260136, "high": 30.630475, "low": 30.025746, "close": 30.4664, "volume": 60009}, "trend_line": 28.244724, "activity_lines": {"activity_5": 30.060432, "activity_10": 29.451522, "activity_20": 28.980685, "activity_30": 28.667895}, "trend_signal": 1, "fair_value": 23.156685, "relative_strength": 7.12911, "rate_of_change": 0.41720565818886696, "market_dynamics": 0.605747, "expectation": {"probability": 58.6317, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.635162, "high": 30.789863, "low": 30.175755, "close": 30.752359, "volume": 26039}, "trend_line": 28.378834, "activity_lines": {"activity_5": 30.43171, "activity_10": 29.778905, "activity_20": 29.18157, "activity_30": 28.829678}, "trend_signal": 1, "fair_value": 23.202704, "relative_strength": 7.420496, "rate_of_change": 0.4748143405472814, "market_dynamics": 0.841679, "expectation": {"probability": 55.9619, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.82268, "high": 31.914947, "low": 30.752361, "close": 31.943073, "volume": 59162}, "trend_line": 28.528641, "activity_lines": {"activity_5": 31.009253, "activity_10": 30.266442, "activity_20": 29.48387, "activity_30": 29.059629}, "trend_signal": 1, "fair_value": 23.251204, "relative_strength": 12.713424, "rate_of_change": 0.5278828580483579, "market_dynamics": 1.104353, "expectation": {"probability": 55.9619, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.022772, "high": 32.093091, "low": 31.493043, "close": 31.610241, "volume": 53611}, "trend_line": 28.659048, "activity_lines": {"activity_5": 31.298964, "activity_10": 30.612406, "activity_20": 29.734916, "activity_30": 29.258442}, "trend_signal": 1, "fair_value": 23.294605, "relative_strength": 11.688788, "rate_of_change": 0.45710905051522843, "market_dynamics": 1.129187, "expectation": {"probability": 58.0467, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.736809, "high": 31.985268, "low": 30.846121, "close": 31.155518, "volume": 44232}, "trend_line": 28.786448, "activity_lines": {"activity_5": 31.334593, "activity_10": 30.816968, "activity_20": 29.923726, "activity_30": 29.419504}, "trend_signal": 1, "fair_value": 23.332501, "relative_strength": 11.612516, "rate_of_change": 0.44453674804550913, "market_dynamics": 1.037518, "expectation": {"probability": 57.1034, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.897686, "high": 32.861898, "low": 30.705482, "close": 32.655636, "volume": 127426}, "trend_line": 28.95647, "activity_lines": {"activity_5": 31.824632, "activity_10": 31.252002, "activity_20": 30.239799, "activity_30": 29.669129}, "trend_signal": 1, "fair_value": 23.379259, "relative_strength": 17.686154, "rate_of_change": 0.5906320918787877, "market_dynamics": 1.321431, "expectation": {"probability": 53.8783, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.040038, "high": 33.522887, "low": 32.772828, "close": 32.890594, "volume": 87331}, "trend_line": 29.155856, "activity_lines": {"activity_5": 32.247042, "activity_10": 31.662847, "activity_20": 30.556976, "activity_30": 29.922944}, "trend_signal": 1, "fair_value": 23.427004, "relative_strength": 19.543562, "rate_of_change": 0.688571500600731, "market_dynamics": 1.395847, "expectation": {"probability": 53.981, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.881071, "high": 34.324142, "low": 32.528637, "close": 34.300327, "volume": 81598}, "trend_line": 29.383469, "activity_lines": {"activity_5": 32.996813, "activity_10": 32.239138, "activity_20": 30.985797, "activity_30": 30.254845}, "trend_signal": 1, "fair_value": 23.490254, "relative_strength": 21.56916, "rate_of_change": 0.7806767875379876, "market_dynamics": 1.588445, "expectation": {"probability": 55.057, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.524176, "high": 34.595611, "low": 34.162215, "close": 34.571796, "volume": 151015}, "trend_line": 29.619362, "activity_lines": {"activity_5": 33.679924, "activity_10": 32.773685, "activity_20": 31.4115, "activity_30": 30.589576}, "trend_signal": 1, "fair_value": 23.556853, "relative_strength": 21.658748, "rate_of_change": 0.8028085451721076, "market_dynamics": 1.902709, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.68134, "high": 34.786118, "low": 34.324142, "close": 34.405106, "volume": 113129}, "trend_line": 29.835088, "activity_lines": {"activity_5": 34.110035, "activity_10": 33.196122, "activity_20": 31.794457, "activity_30": 30.898333}, "trend_signal": 1, "fair_value": 23.620201, "relative_strength": 19.192701, "rate_of_change": 0.7283276391976305, "market_dynamics": 1.92437, "expectation": {"probability": 58.1294, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.643236, "high": 34.767066, "low": 34.100299, "close": 34.176502, "volume": 88403}, "trend_line": 30.044077, "activity_lines": {"activity_5": 34.247305, "activity_10": 33.505467, "activity_20": 32.129742, "activity_30": 31.178425}, "trend_signal": 1, "fair_value": 23.685003, "relative_strength": 17.695389, "rate_of_change": 0.700480588493664, "market_dynamics": 1.904399, "expectation": {"probability": 58.0467, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.128878, "high": 34.405107, "low": 32.471488, "close": 33.190643, "volume": 140385}, "trend_line": 30.209266, "activity_lines": {"activity_5": 33.954564, "activity_10": 33.568108, "activity_20": 32.348, "activity_30": 31.381429}, "trend_signal": 1, "fair_value": 23.738219, "relative_strength": 16.272778, "rate_of_change": 0.5498221829214391, "market_dynamics": 1.720206, "expectation": {"probability": 56.9909, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.109676, "high": 33.690713, "low": 32.904883, "close": 33.552597, "volume": 61818}, "trend_line": 30.399802, "activity_lines": {"activity_5": 33.762471, "activity_10": 33.652227, "activity_20": 32.574364, "activity_30": 31.597128}, "trend_signal": 1, "fair_value": 23.793155, "relative_strength": 16.554719, "rate_of_change": 0.630720388903198, "market_dynamics": 1.341793, "expectation": {"probability": 54.4318, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.409719, "high": 34.086013, "low": 33.109672, "close": 34.000286, "volume": 51553}, "trend_line": 30.611981, "activity_lines": {"activity_5": 33.769457, "activity_10": 33.78848, "activity_20": 32.81447, "activity_30": 31.829417}, "trend_signal": 1, "fair_value": 23.85519, "relative_strength": 17.015784, "rate_of_change": 0.6979617827773976, "market_dynamics": 0.975016, "expectation": {"probability": 55.3119, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.057437, "high": 34.186025, "low": 33.033473, "close": 33.071575, "volume": 101554}, "trend_line": 30.785076, "activity_lines": {"activity_5": 33.504973, "activity_10": 33.712421, "activity_20": 32.939367, "activity_30": 31.9881}, "trend_signal": 1, "fair_value": 23.914301, "relative_strength": 12.740298, "rate_of_change": 0.5654485412100576, "market_dynamics": 0.522698, "expectation": {"probability": 58.0658, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.895357, "high": 34.600373, "low": 32.728666, "close": 34.52417, "volume": 103201}, "trend_line": 30.996279, "activity_lines": {"activity_5": 33.81359, "activity_10": 33.865632, "activity_20": 33.182409, "activity_30": 32.229332}, "trend_signal": 1, "fair_value": 23.987007, "relative_strength": 14.230101, "rate_of_change": 0.68605645150917, "market_dynamics": 0.296655, "expectation": {"probability": 56.06, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.571795, "high": 35.400496, "low": 34.419392, "close": 35.195702, "volume": 178190}, "trend_line": 31.231428, "activity_lines": {"activity_5": 34.322872, "activity_10": 34.106967, "activity_20": 33.462985, "activity_30": 32.500263}, "trend_signal": 1, "fair_value": 24.065656, "relative_strength": 17.617112, "rate_of_change": 0.7586362221091113, "market_dynamics": 0.341571, "expectation": {"probability": 56.8012, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.076635, "high": 35.919621, "low": 34.624185, "close": 35.919621, "volume": 133541}, "trend_line": 31.488208, "activity_lines": {"activity_5": 34.939791, "activity_10": 34.438013, "activity_20": 33.77773, "activity_30": 32.802727}, "trend_signal": 1, "fair_value": 24.147498, "relative_strength": 16.850024, "rate_of_change": 0.822184627612926, "market_dynamics": 0.429774, "expectation": {"probability": 57.0739, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.281432, "high": 35.514799, "low": 34.538459, "close": 35.086163, "volume": 127449}, "trend_line": 31.693454, "activity_lines": {"activity_5": 35.121088, "activity_10": 34.588079, "activity_20": 33.981527, "activity_30": 33.034853}, "trend_signal": 1, "fair_value": 24.222797, "relative_strength": 13.404213, "rate_of_change": 0.6518186109542942, "market_dynamics": 0.506486, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.143313, "high": 35.405254, "low": 34.2527, "close": 34.828979, "volume": 76195}, "trend_line": 31.888877, "activity_lines": {"activity_5": 35.144266, "activity_10": 34.682032, "activity_20": 34.136956, "activity_30": 33.237145}, "trend_signal": 1, "fair_value": 24.301796, "relative_strength": 9.545241, "rate_of_change": 0.6166036683789708, "market_dynamics": 0.326569, "expectation": {"probability": 58.7023, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.976623, "high": 35.35763, "low": 34.571799, "close": 34.714676, "volume": 115943}, "trend_line": 32.06877, "activity_lines": {"activity_5": 35.012182, "activity_10": 34.747496, "activity_20": 34.260748, "activity_30": 33.419455}, "trend_signal": 1, "fair_value": 24.379516, "relative_strength": 9.875125, "rate_of_change": 0.5641246005621329, "market_dynamics": 0.07606, "expectation": {"probability": 58.0158, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.376532, "high": 34.438445, "low": 33.252552, "close": 33.790726, "volume": 187489}, "trend_line": 32.273338, "activity_lines": {"activity_5": 34.559415, "activity_10": 34.635184, "activity_20": 34.276314, "activity_30": 33.530549}, "trend_signal": 1, "fair_value": 24.454725, "relative_strength": 8.44557, "rate_of_change": 0.6379041042110498, "market_dynamics": -0.231683, "expectation": {"probability": 60.5138, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.205078, "high": 34.252704, "low": 30.475952, "close": 30.475952, "volume": 118481}, "trend_line": 32.373039, "activity_lines": {"activity_5": 33.095388, "activity_10": 33.909275, "activity_20": 33.96172, "activity_30": 33.414588}, "trend_signal": 1, "fair_value": 24.508057, "relative_strength": -1.179716, "rate_of_change": 0.3089268299424003, "market_dynamics": -0.615112, "expectation": {"probability": 59.0956, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.895064, "high": 30.895064, "low": 29.409128, "close": 29.942539, "volume": 108291}, "trend_line": 32.425114, "activity_lines": {"activity_5": 31.816467, "activity_10": 33.142322, "activity_20": 33.60331, "activity_30": 33.257782}, "trend_signal": 0, "fair_value": 24.552976, "relative_strength": -2.390507, "rate_of_change": 0.16085916431880892, "market_dynamics": -0.868888, "expectation": {"probability": 55.3656, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.009217, "high": 31.166532, "low": 29.942541, "close": 30.947453, "volume": 96976}, "trend_line": 32.495684, "activity_lines": {"activity_5": 31.215427, "activity_10": 32.631857, "activity_20": 33.348548, "activity_30": 33.162449}, "trend_signal": 0, "fair_value": 24.604174, "relative_strength": -0.271069, "rate_of_change": 0.217639944149453, "market_dynamics": -1.161315, "expectation": {"probability": 51.5402, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.385611, "high": 31.804721, "low": 30.485478, "close": 30.499765, "volume": 120308}, "trend_line": 32.546488, "activity_lines": {"activity_5": 30.723926, "activity_10": 32.078614, "activity_20": 33.05214, "activity_30": 33.03368}, "trend_signal": 0, "fair_value": 24.650264, "relative_strength": -1.038865, "rate_of_change": 0.15634076205319886, "market_dynamics": -1.36643, "expectation": {"probability": 54.269, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.147333, "high": 30.704558, "low": 26.232468, "close": 26.82303, "volume": 132882}, "trend_line": 32.51083, "activity_lines": {"activity_5": 29.28784, "activity_10": 30.930046, "activity_20": 32.415832, "activity_30": 32.664425}, "trend_signal": 0, "fair_value": 24.674341, "relative_strength": -6.16818, "rate_of_change": -0.10956020815517167, "market_dynamics": -1.376882, "expectation": {"probability": 53.9766, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.96561, "high": 28.228001, "low": 24.808445, "close": 26.037199, "volume": 159740}, "trend_line": 32.402411, "activity_lines": {"activity_5": 28.054324, "activity_10": 29.790829, "activity_20": 31.733577, "activity_30": 32.246771}, "trend_signal": 0, "fair_value": 24.693189, "relative_strength": -6.532826, "rate_of_change": -0.3334857953488048, "market_dynamics": -1.316325, "expectation": {"probability": 52.4419, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.727777, "high": 27.889854, "low": 26.703965, "close": 27.365967, "volume": 104555}, "trend_line": 32.312189, "activity_lines": {"activity_5": 27.559647, "activity_10": 29.072887, "activity_20": 31.217219, "activity_30": 31.921839}, "trend_signal": 0, "fair_value": 24.723857, "relative_strength": -5.56941, "rate_of_change": -0.2784422430787766, "market_dynamics": -1.318395, "expectation": {"probability": 50.2455, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.718252, "high": 28.766177, "low": 26.584899, "close": 28.57091, "volume": 121165}, "trend_line": 32.24885, "activity_lines": {"activity_5": 27.638389, "activity_10": 28.714393, "activity_20": 30.849931, "activity_30": 31.680466}, "trend_signal": 0, "fair_value": 24.765332, "relative_strength": -3.830342, "rate_of_change": -0.19602200271853806, "market_dynamics": -1.306882, "expectation": {"probability": 51.5234, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.704262, "high": 29.132894, "low": 28.113698, "close": 29.099556, "volume": 46281}, "trend_line": 32.203289, "activity_lines": {"activity_5": 28.051783, "activity_10": 28.565799, "activity_20": 30.560772, "activity_30": 31.477286}, "trend_signal": 0, "fair_value": 24.816418, "relative_strength": -4.833197, "rate_of_change": -0.1412794564767404, "market_dynamics": -1.298956, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.056694, "high": 29.65202, "low": 28.675687, "close": 29.518667, "volume": 134159}, "trend_line": 32.162166, "activity_lines": {"activity_5": 28.698228, "activity_10": 28.5955, "activity_20": 30.335705, "activity_30": 31.304085}, "trend_signal": 0, "fair_value": 24.869801, "relative_strength": -4.430234, "rate_of_change": -0.12769813667168878, "market_dynamics": -1.190714, "expectation": {"probability": 53.3189, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.280686, "high": 31.052226, "low": 30.25211, "close": 30.883413, "volume": 114963}, "trend_line": 32.126844, "activity_lines": {"activity_5": 29.619879, "activity_10": 28.951011, "activity_20": 30.258099, "activity_30": 31.221584}, "trend_signal": 0, "fair_value": 24.93588, "relative_strength": -2.8576, "rate_of_change": -0.10982469277722384, "market_dynamics": -0.901789, "expectation": {"probability": 54.6967, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.555431, "high": 30.835182, "low": 29.016808, "close": 29.46055, "volume": 93094}, "trend_line": 32.055187, "activity_lines": {"activity_5": 29.744162, "activity_10": 29.040411, "activity_20": 30.057692, "activity_30": 31.049565}, "trend_signal": 0, "fair_value": 24.985917, "relative_strength": -6.035294, "rate_of_change": -0.22304400643898248, "market_dynamics": -0.738886, "expectation": {"probability": 56.4841, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.812649, "high": 30.44932, "low": 29.711359, "close": 29.711359, "volume": 59252}, "trend_line": 32.007049, "activity_lines": {"activity_5": 29.812408, "activity_10": 29.184176, "activity_20": 29.90279, "activity_30": 30.898351}, "trend_signal": 0, "fair_value": 25.038534, "relative_strength": -5.877605, "rate_of_change": -0.15017226385231966, "market_dynamics": -0.529682, "expectation": {"probability": 54.6716, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.7403, "high": 30.169569, "low": 29.388201, "close": 30.111691, "volume": 44576}, "trend_line": 31.92225, "activity_lines": {"activity_5": 29.938069, "activity_10": 29.423203, "activity_20": 29.802016, "activity_30": 30.77607}, "trend_signal": 0, "fair_value": 25.099388, "relative_strength": -5.458384, "rate_of_change": -0.264938514012972, "market_dynamics": -0.392938, "expectation": {"probability": 55.9105, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.217805, "high": 30.338385, "low": 29.339967, "close": 29.397846, "volume": 49726}, "trend_line": 31.805826, "activity_lines": {"activity_5": 29.758306, "activity_10": 29.539496, "activity_20": 29.654269, "activity_30": 30.613205}, "trend_signal": 0, "fair_value": 25.165867, "relative_strength": -7.047578, "rate_of_change": -0.36471113408358913, "market_dynamics": -0.330655, "expectation": {"probability": 59.4813, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.344791, "high": 29.557015, "low": 29.108448, "close": 29.330322, "volume": 56172}, "trend_line": 31.640159, "activity_lines": {"activity_5": 29.564089, "activity_10": 29.596698, "activity_20": 29.527699, "activity_30": 30.453495}, "trend_signal": 0, "fair_value": 25.227661, "relative_strength": -5.917732, "rate_of_change": -0.5208699814933249, "market_dynamics": -0.187552, "expectation": {"probability": 57.9827, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.229032, "high": 30.362503, "low": 29.036102, "close": 30.362503, "volume": 92420}, "trend_line": 31.499849, "activity_lines": {"activity_5": 29.817472, "activity_10": 29.781693, "activity_20": 29.53081, "activity_30": 30.371065}, "trend_signal": 0, "fair_value": 25.297933, "relative_strength": -3.973282, "rate_of_change": -0.4434554200565158, "market_dynamics": 0.02271, "expectation": {"probability": 53.8164, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.367323, "high": 30.642249, "low": 29.836765, "close": 30.386618, "volume": 52335}, "trend_line": 31.365899, "activity_lines": {"activity_5": 30.018763, "activity_10": 29.91659, "activity_20": 29.558711, "activity_30": 30.299244}, "trend_signal": 0, "fair_value": 25.36105, "relative_strength": -2.834993, "rate_of_change": -0.4252401336908067, "market_dynamics": 0.121734, "expectation": {"probability": 53.9467, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.46379, "high": 31.467031, "low": 30.46379, "close": 31.187283, "volume": 86248}, "trend_line": 31.266259, "activity_lines": {"activity_5": 30.441926, "activity_10": 30.164051, "activity_20": 29.68402, "activity_30": 30.28772}, "trend_signal": 0, "fair_value": 25.431662, "relative_strength": -1.864078, "rate_of_change": -0.31766983627664325, "market_dynamics": 0.330163, "expectation": {"probability": 55.1807, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.071521, "high": 32.706611, "low": 31.028113, "close": 32.470272, "volume": 95942}, "trend_line": 31.242246, "activity_lines": {"activity_5": 31.221045, "activity_10": 30.606823, "activity_20": 29.948316, "activity_30": 30.365399}, "trend_signal": 0, "fair_value": 25.503938, "relative_strength": 3.041563, "rate_of_change": -0.07680164102779313, "market_dynamics": 0.607323, "expectation": {"probability": 54.6481, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.388277, "high": 32.446154, "low": 31.698549, "close": 32.253223, "volume": 83219}, "trend_line": 31.198934, "activity_lines": {"activity_5": 31.722986, "activity_10": 30.956466, "activity_20": 30.198228, "activity_30": 30.430623}, "trend_signal": 0, "fair_value": 25.568791, "relative_strength": 2.897101, "rate_of_change": -0.13863279867907138, "market_dynamics": 0.761886, "expectation": {"probability": 53.996, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.600497, "high": 32.682496, "low": 30.984702, "close": 31.192102, "volume": 198941}, "trend_line": 31.105328, "activity_lines": {"activity_5": 31.67636, "activity_10": 31.088272, "activity_20": 30.338618, "activity_30": 30.430182}, "trend_signal": 0, "fair_value": 25.62776, "relative_strength": 1.603515, "rate_of_change": -0.3000294817765286, "market_dynamics": 0.980597, "expectation": {"probability": 53.6905, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.442915, "high": 32.021708, "low": 31.370566, "close": 31.713018, "volume": 109363}, "trend_line": 31.060043, "activity_lines": {"activity_5": 31.748066, "activity_10": 31.283308, "activity_20": 30.522669, "activity_30": 30.469388}, "trend_signal": 0, "fair_value": 25.68587, "relative_strength": 2.295044, "rate_of_change": -0.14558599092734145, "market_dynamics": 1.01428, "expectation": {"probability": 54.0862, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.814306, "high": 32.045825, "low": 31.486322, "close": 31.520084, "volume": 47654}, "trend_line": 30.959906, "activity_lines": {"activity_5": 31.667034, "activity_10": 31.406871, "activity_20": 30.684699, "activity_30": 30.499068}, "trend_signal": 0, "fair_value": 25.745746, "relative_strength": 0.957159, "rate_of_change": -0.32239813705344883, "market_dynamics": 0.857623, "expectation": {"probability": 53.9645, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.505615, "high": 31.843243, "low": 31.0667, "close": 31.814304, "volume": 33169}, "trend_line": 30.847193, "activity_lines": {"activity_5": 31.661889, "activity_10": 31.558321, "activity_20": 30.869892, "activity_30": 30.554191}, "trend_signal": 0, "fair_value": 25.810148, "relative_strength": -0.1864, "rate_of_change": -0.3640611828730985, "market_dynamics": 0.703561, "expectation": {"probability": 55.0659, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.659959, "high": 31.934888, "low": 31.38986, "close": 31.58761, "volume": 44028}, "trend_line": 30.702793, "activity_lines": {"activity_5": 31.62491, "activity_10": 31.624619, "activity_20": 31.009727, "activity_30": 30.601959}, "trend_signal": 0, "fair_value": 25.877545, "relative_strength": 0.699413, "rate_of_change": -0.46811390585847135, "market_dynamics": 0.581278, "expectation": {"probability": 54.9685, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.587611, "high": 31.650316, "low": 30.94612, "close": 31.013645, "volume": 80118}, "trend_line": 30.567042, "activity_lines": {"activity_5": 31.440984, "activity_10": 31.545518, "activity_20": 31.068467, "activity_30": 30.622014}, "trend_signal": 1, "fair_value": 25.939483, "relative_strength": -1.507945, "rate_of_change": -0.4421454425986557, "market_dynamics": 0.44277, "expectation": {"probability": 55.2015, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.288571, "high": 31.872189, "low": 31.110109, "close": 31.544205, "volume": 30944}, "trend_line": 30.45755, "activity_lines": {"activity_5": 31.445808, "activity_10": 31.551043, "activity_20": 31.160368, "activity_30": 30.685057}, "trend_signal": 1, "fair_value": 26.010715, "relative_strength": -1.064968, "rate_of_change": -0.3582027989492718, "market_dynamics": 0.374648, "expectation": {"probability": 55.7395, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.59726, "high": 31.987943, "low": 31.148697, "close": 31.770897, "volume": 60787}, "trend_line": 30.359424, "activity_lines": {"activity_5": 31.537451, "activity_10": 31.576738, "activity_20": 31.2597, "activity_30": 30.769789}, "trend_signal": 1, "fair_value": 26.091489, "relative_strength": -2.644728, "rate_of_change": -0.3221729915899362, "market_dynamics": 0.411761, "expectation": {"probability": 56.4314, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.954181, "high": 32.026529, "low": 30.540963, "close": 30.777304, "volume": 77680}, "trend_line": 30.258976, "activity_lines": {"activity_5": 31.281175, "activity_10": 31.411168, "activity_20": 31.251683, "activity_30": 30.796749}, "trend_signal": 1, "fair_value": 26.169062, "relative_strength": -6.51343, "rate_of_change": -0.33086266722319924, "market_dynamics": 0.262059, "expectation": {"probability": 56.5431, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.762831, "high": 30.975058, "low": 30.232272, "close": 30.758009, "volume": 137283}, "trend_line": 30.268378, "activity_lines": {"activity_5": 31.0876, "activity_10": 31.272872, "activity_20": 31.235835, "activity_30": 30.828945}, "trend_signal": 1, "fair_value": 26.244872, "relative_strength": -8.751238, "rate_of_change": 0.031071771893397555, "market_dynamics": 0.187774, "expectation": {"probability": 55.9925, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.864124, "high": 31.032936, "low": 29.571486, "close": 29.571486, "volume": 56783}, "trend_line": 30.25601, "activity_lines": {"activity_5": 30.553825, "activity_10": 30.94603, "activity_20": 31.107582, "activity_30": 30.783984}, "trend_signal": 1, "fair_value": 26.314438, "relative_strength": -10.20272, "rate_of_change": -0.040861125759690864, "market_dynamics": -0.092447, "expectation": {"probability": 61.3468, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.759592, "high": 30.555432, "low": 28.809407, "close": 29.320675, "volume": 232550}, "trend_line": 30.201784, "activity_lines": {"activity_5": 30.03259, "activity_10": 30.603052, "activity_20": 30.954914, "activity_30": 30.72364}, "trend_signal": 0, "fair_value": 26.382757, "relative_strength": -12.172886, "rate_of_change": -0.17922389634323854, "market_dynamics": -0.359007, "expectation": {"probability": 61.8205, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.470195, "high": 30.24192, "low": 29.455725, "close": 29.841587, "volume": 72434}, "trend_line": 30.179845, "activity_lines": {"activity_5": 29.833228, "activity_10": 30.398282, "activity_20": 30.853717, "activity_30": 30.700402}, "trend_signal": 0, "fair_value": 26.446521, "relative_strength": -12.496895, "rate_of_change": -0.07264140422962997, "market_dynamics": -0.603499, "expectation": {"probability": 58.6348, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.396263, "high": 30.540962, "low": 29.701715, "close": 29.904291, "volume": 79393}, "trend_line": 30.282553, "activity_lines": {"activity_5": 29.783387, "activity_10": 30.23543, "activity_20": 30.759778, "activity_30": 30.682624}, "trend_signal": 0, "fair_value": 26.508742, "relative_strength": -11.416271, "rate_of_change": 0.34031983928346815, "market_dynamics": -0.840596, "expectation": {"probability": 58.5138, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.836765, "high": 30.029695, "low": 29.069864, "close": 29.113274, "volume": 128294}, "trend_line": 30.385089, "activity_lines": {"activity_5": 29.528075, "activity_10": 29.963486, "activity_20": 30.588093, "activity_30": 30.607187}, "trend_signal": 0, "fair_value": 26.558693, "relative_strength": -11.55309, "rate_of_change": 0.33859760767198405, "market_dynamics": -0.802676, "expectation": {"probability": 60.4403, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.658305, "high": 29.966994, "low": 28.288648, "close": 28.651701, "volume": 199464}, "trend_line": 30.427947, "activity_lines": {"activity_5": 29.228555, "activity_10": 29.652606, "activity_20": 30.373481, "activity_30": 30.495355}, "trend_signal": 0, "fair_value": 26.610386, "relative_strength": -12.670736, "rate_of_change": 0.1410494469836799, "market_dynamics": -0.862449, "expectation": {"probability": 60.088, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.877383, "high": 28.906818, "low": 27.793131, "close": 28.269024, "volume": 187583}, "trend_line": 30.417884, "activity_lines": {"activity_5": 28.862794, "activity_10": 29.315094, "activity_20": 30.130571, "activity_30": 30.35607}, "trend_signal": 0, "fair_value": 26.657609, "relative_strength": -11.070428, "rate_of_change": -0.03307157068466966, "market_dynamics": -0.816767, "expectation": {"probability": 58.2707, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.695856, "high": 29.475929, "low": 28.553578, "close": 29.475929, "volume": 80226}, "trend_line": 30.43043, "activity_lines": {"activity_5": 28.969446, "activity_10": 29.256567, "activity_20": 30.012688, "activity_30": 30.295298}, "trend_signal": 0, "fair_value": 26.714727, "relative_strength": -8.50474, "rate_of_change": 0.041245472564759564, "market_dynamics": -0.794446, "expectation": {"probability": 56.7207, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.309121, "high": 29.99107, "low": 28.946068, "close": 29.99107, "volume": 94799}, "trend_line": 30.446177, "activity_lines": {"activity_5": 29.272188, "activity_10": 29.333429, "activity_20": 29.952016, "activity_30": 30.266953}, "trend_signal": 0, "fair_value": 26.780517, "relative_strength": -6.948243, "rate_of_change": 0.05174754349510511, "market_dynamics": -0.702095, "expectation": {"probability": 57.8584, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.760482, "high": 30.265812, "low": 29.686889, "close": 29.755577, "volume": 66271}, "trend_line": 30.408582, "activity_lines": {"activity_5": 29.490647, "activity_10": 29.38177, "activity_20": 29.880721, "activity_30": 30.222398}, "trend_signal": 0, "fair_value": 26.849824, "relative_strength": -6.55411, "rate_of_change": -0.12348019917245966, "market_dynamics": -0.621243, "expectation": {"probability": 61.0012, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.907665, "high": 30.04013, "low": 29.471021, "close": 29.804638, "volume": 124612}, "trend_line": 30.420052, "activity_lines": {"activity_5": 29.682639, "activity_10": 29.457256, "activity_20": 29.825992, "activity_30": 30.183434}, "trend_signal": 0, "fair_value": 26.919702, "relative_strength": -6.558254, "rate_of_change": 0.03771961481136872, "market_dynamics": -0.463578, "expectation": {"probability": 58.8302, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.853697, "high": 30.108816, "low": 29.740857, "close": 29.892948, "volume": 22236}, "trend_line": 30.426105, "activity_lines": {"activity_5": 29.827206, "activity_10": 29.54456, "activity_20": 29.786281, "activity_30": 30.149427}, "trend_signal": 0, "fair_value": 26.990685, "relative_strength": -5.617551, "rate_of_change": 0.019898059345859826, "market_dynamics": -0.348523, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.0156, "high": 30.172596, "low": 29.961633, "close": 30.172596, "volume": 47476}, "trend_line": 30.428135, "activity_lines": {"activity_5": 29.956727, "activity_10": 29.672304, "activity_20": 29.78187, "activity_30": 30.133072}, "trend_signal": 0, "fair_value": 27.059229, "relative_strength": -6.930297, "rate_of_change": 0.006671902302320026, "market_dynamics": -0.216429, "expectation": {"probability": 60.0902, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.442432, "high": 31.34025, "low": 30.162783, "close": 30.928137, "volume": 53012}, "trend_line": 30.479144, "activity_lines": {"activity_5": 30.291651, "activity_10": 29.931401, "activity_20": 29.855832, "activity_30": 30.16533}, "trend_signal": 0, "fair_value": 27.128298, "relative_strength": -6.272, "rate_of_change": 0.16763761564749377, "market_dynamics": 0.042167, "expectation": {"probability": 57.7179, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.756422, "high": 31.448185, "low": 30.270718, "close": 31.448185, "volume": 89422}, "trend_line": 30.54974, "activity_lines": {"activity_5": 30.737453, "activity_10": 30.266437, "activity_20": 29.983542, "activity_30": 30.227849}, "trend_signal": 0, "fair_value": 27.201524, "relative_strength": -6.417823, "rate_of_change": 0.2316206780610319, "market_dynamics": 0.340453, "expectation": {"probability": 58.4564, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.942855, "high": 31.07532, "low": 29.799731, "close": 30.211845, "volume": 70476}, "trend_line": 30.544718, "activity_lines": {"activity_5": 30.658301, "activity_10": 30.33423, "activity_20": 29.994169, "activity_30": 30.206049}, "trend_signal": 0, "fair_value": 27.261343, "relative_strength": -8.723369, "rate_of_change": -0.01643876510896755, "market_dynamics": 0.551227, "expectation": {"probability": 57.6674, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.966541, "high": 30.040131, "low": 29.137406, "close": 29.338556, "volume": 154828}, "trend_line": 30.509783, "activity_lines": {"activity_5": 30.260906, "activity_10": 30.214878, "activity_20": 29.925444, "activity_30": 30.128232}, "trend_signal": 0, "fair_value": 27.312269, "relative_strength": -10.997022, "rate_of_change": -0.11437329360840989, "market_dynamics": 0.622256, "expectation": {"probability": 56.5875, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.995128, "high": 29.397429, "low": 27.474233, "close": 27.920691, "volume": 367662}, "trend_line": 30.400896, "activity_lines": {"activity_5": 29.427848, "activity_10": 29.818285, "activity_20": 29.732187, "activity_30": 29.961194}, "trend_signal": 0, "fair_value": 27.356776, "relative_strength": -14.265386, "rate_of_change": -0.3568920827788231, "market_dynamics": 0.486864, "expectation": {"probability": 56.1356, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.067873, "high": 28.695857, "low": 27.670479, "close": 27.98447, "volume": 298662}, "trend_line": 30.251369, "activity_lines": {"activity_5": 28.766177, "activity_10": 29.461567, "activity_20": 29.563339, "activity_30": 29.805295}, "trend_signal": 0, "fair_value": 27.400443, "relative_strength": -13.498234, "rate_of_change": -0.49185063492865166, "market_dynamics": 0.230221, "expectation": {"probability": 57.7843, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.053156, "high": 28.219964, "low": 27.23874, "close": 27.562544, "volume": 163611}, "trend_line": 30.095013, "activity_lines": {"activity_5": 28.160109, "activity_10": 29.064617, "activity_20": 29.367607, "activity_30": 29.631823}, "trend_signal": 0, "fair_value": 27.443478, "relative_strength": -16.306755, "rate_of_change": -0.516855947907676, "market_dynamics": -0.013075, "expectation": {"probability": 61.6223, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.170055, "high": 27.248554, "low": 26.252611, "close": 26.291861, "volume": 213979}, "trend_line": 29.931672, "activity_lines": {"activity_5": 27.389522, "activity_10": 28.476508, "activity_20": 29.066073, "activity_30": 29.386458}, "trend_signal": 0, "fair_value": 27.476862, "relative_strength": -20.369758, "rate_of_change": -0.5427510531396103, "market_dynamics": -0.29803, "expectation": {"probability": 62.9538, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.747281, "high": 26.81191, "low": 25.678597, "close": 26.537167, "volume": 119014}, "trend_line": 29.759144, "activity_lines": {"activity_5": 26.962036, "activity_10": 27.996869, "activity_20": 28.80352, "activity_30": 29.167458}, "trend_signal": 0, "fair_value": 27.521704, "relative_strength": -15.477599, "rate_of_change": -0.5764061559942252, "market_dynamics": -0.617956, "expectation": {"probability": 61.7602, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.678596, "high": 26.017117, "low": 24.967209, "close": 25.34498, "volume": 261719}, "trend_line": 29.553307, "activity_lines": {"activity_5": 26.323914, "activity_10": 27.361483, "activity_20": 28.440679, "activity_30": 28.882673}, "trend_signal": 0, "fair_value": 27.565068, "relative_strength": -20.623136, "rate_of_change": -0.6916764810170579, "market_dynamics": -0.882175, "expectation": {"probability": 63.4755, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.472538, "high": 26.144678, "low": 25.158547, "close": 25.202703, "volume": 205625}, "trend_line": 29.33292, "activity_lines": {"activity_5": 25.81008, "activity_10": 26.788002, "activity_20": 28.085701, "activity_30": 28.601989}, "trend_signal": 0, "fair_value": 27.606866, "relative_strength": -17.40248, "rate_of_change": -0.7457270348797134, "market_dynamics": -1.05047, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.785683, "high": 25.639346, "low": 24.62378, "close": 24.913242, "volume": 438825}, "trend_line": 29.110441, "activity_lines": {"activity_5": 25.38521, "activity_10": 26.265992, "activity_20": 27.725544, "activity_30": 28.316848}, "trend_signal": 0, "fair_value": 27.64144, "relative_strength": -17.850483, "rate_of_change": -0.7584618237802437, "market_dynamics": -1.076366, "expectation": {"probability": 59.2179, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.653219, "high": 25.865029, "low": 24.638501, "close": 25.75219, "volume": 218916}, "trend_line": 28.935059, "activity_lines": {"activity_5": 25.41661, "activity_10": 26.015334, "activity_20": 27.465286, "activity_30": 28.100187}, "trend_signal": 0, "fair_value": 27.68446, "relative_strength": -16.164604, "rate_of_change": -0.6024711202417118, "market_dynamics": -0.991344, "expectation": {"probability": 59.2036, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.678596, "high": 26.409609, "low": 25.315543, "close": 25.609911, "volume": 114599}, "trend_line": 28.73725, "activity_lines": {"activity_5": 25.436562, "activity_10": 25.819893, "activity_20": 27.205286, "activity_30": 27.885661}, "trend_signal": 0, "fair_value": 27.723642, "relative_strength": -19.14877, "rate_of_change": -0.6836308852869437, "market_dynamics": -0.998286, "expectation": {"probability": 58.7956, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.443103, "high": 28.219963, "low": 25.443103, "close": 28.062967, "volume": 117039}, "trend_line": 28.613652, "activity_lines": {"activity_5": 26.336016, "activity_10": 26.138255, "activity_20": 27.191572, "activity_30": 27.842159}, "trend_signal": 0, "fair_value": 27.778463, "relative_strength": -12.314031, "rate_of_change": -0.43009682554872575, "market_dynamics": -0.790969, "expectation": {"probability": 56.8333, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.807849, "high": 28.239588, "low": 27.052308, "close": 27.10137, "volume": 92316}, "trend_line": 28.491121, "activity_lines": {"activity_5": 26.733738, "activity_10": 26.279194, "activity_20": 27.093006, "activity_30": 27.744593}, "trend_signal": 0, "fair_value": 27.827177, "relative_strength": -14.73904, "rate_of_change": -0.4282256595557904, "market_dynamics": -0.6989, "expectation": {"probability": 59.1918, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.988528, "high": 27.224022, "low": 26.365452, "close": 27.204397, "volume": 44612}, "trend_line": 28.372667, "activity_lines": {"activity_5": 27.039225, "activity_10": 26.454922, "activity_20": 27.018012, "activity_30": 27.661578}, "trend_signal": 0, "fair_value": 27.878853, "relative_strength": -13.567074, "rate_of_change": -0.4157575969018553, "market_dynamics": -0.520375, "expectation": {"probability": 59.0053, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.415361, "high": 28.062969, "low": 27.032683, "close": 27.322144, "volume": 104790}, "trend_line": 28.297689, "activity_lines": {"activity_5": 27.231218, "activity_10": 26.65857, "activity_20": 26.966381, "activity_30": 27.593803}, "trend_signal": 0, "fair_value": 27.929977, "relative_strength": -13.175181, "rate_of_change": -0.2642613752172171, "market_dynamics": -0.192003, "expectation": {"probability": 58.8502, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.361393, "high": 27.434983, "low": 26.463574, "close": 26.743221, "volume": 64699}, "trend_line": 28.211774, "activity_lines": {"activity_5": 27.125572, "activity_10": 26.738227, "activity_20": 26.871436, "activity_30": 27.493514}, "trend_signal": 0, "fair_value": 27.975187, "relative_strength": -14.062591, "rate_of_change": -0.30361136557829854, "market_dynamics": -0.060765, "expectation": {"probability": 59.38, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.640194, "high": 27.045, "low": 26.237893, "close": 26.735001, "volume": 114295}, "trend_line": 28.108221, "activity_lines": {"activity_5": 26.941632, "activity_10": 26.812643, "activity_20": 26.790707, "activity_30": 27.398239}, "trend_signal": 0, "fair_value": 28.018837, "relative_strength": -16.59408, "rate_of_change": -0.36705596748364, "market_dynamics": 0.137671, "expectation": {"probability": 54.8567, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.870001, "high": 27.200001, "low": 26.75, "close": 27.01, "volume": 51178}, "trend_line": 28.011745, "activity_lines": {"activity_5": 26.93789, "activity_10": 26.911786, "activity_20": 26.752537, "activity_30": 27.327386}, "trend_signal": 0, "fair_value": 28.060538, "relative_strength": -14.585838, "rate_of_change": -0.34323054454424246, "market_dynamics": 0.267886, "expectation": {"probability": 52.2023, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/044a2708-c42b-40cc-a0b6-6bed9cc08a4f/", "share_image": "https://sharemaestro.com/terminal/044a2708-c42b-40cc-a0b6-6bed9cc08a4f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}