{"ticker": {"uuid": "044a4e42-41b3-4a4c-8c18-eb08fee87d4a", "symbol": "DBAG34", "name": "Deutsche Bank Aktiengesellschaft", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DBAG34 rose 9.43%, moving from 149.85 to 163.98. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.03 and has improved across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is undecided at 53.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "163.98"}, {"label": "12-Week Change", "value": "9.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.03"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 158.591542, "high": 170.0, "low": 156.276489, "close": 163.979996, "volume": 1463}, "trend_line": 176.626985, "activity_lines": {"activity_5": 157.915059, "activity_10": 156.317978, "activity_20": 158.733346, "activity_30": 167.119231}, "trend_signal": 0, "fair_value": 113.558991, "relative_strength": -16.030607, "rate_of_change": -0.39149747881518215, "market_dynamics": -0.103074, "expectation": {"probability": 53.2454, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.7169, "high": 48.3143, "low": 47.502213, "close": 48.071609, "volume": 3467}, "trend_line": 52.395217, "activity_lines": {"activity_5": 48.549501, "activity_10": 48.39416, "activity_20": 49.23925, "activity_30": 51.001661}, "trend_signal": 0, "fair_value": 52.927258, "relative_strength": -7.274105, "rate_of_change": -0.21278708940312444, "market_dynamics": -0.633688, "expectation": {"probability": 56.7023, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.071609, "high": 49.238395, "low": 46.531445, "close": 46.932819, "volume": 795}, "trend_line": 52.253389, "activity_lines": {"activity_5": 48.079074, "activity_10": 48.129493, "activity_20": 48.809281, "activity_30": 50.649248}, "trend_signal": 0, "fair_value": 52.993038, "relative_strength": -10.537319, "rate_of_change": -0.27068883024189755, "market_dynamics": -0.505933, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.932819, "high": 46.979493, "low": 45.364657, "close": 45.411331, "volume": 336}, "trend_line": 52.011576, "activity_lines": {"activity_5": 47.085904, "activity_10": 47.597956, "activity_20": 48.30722, "activity_30": 50.207825}, "trend_signal": 0, "fair_value": 52.997851, "relative_strength": -13.325836, "rate_of_change": -0.4627699841631334, "market_dynamics": -0.349403, "expectation": {"probability": 54.7388, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.403229, "high": 44.739265, "low": 44.403229, "close": 44.543243, "volume": 651}, "trend_line": 51.840572, "activity_lines": {"activity_5": 46.035485, "activity_10": 46.972557, "activity_20": 47.781598, "activity_30": 49.725997}, "trend_signal": 0, "fair_value": 52.997099, "relative_strength": -14.237734, "rate_of_change": -0.32878065452197874, "market_dynamics": -0.281044, "expectation": {"probability": 53.7269, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.543243, "high": 46.951488, "low": 44.543243, "close": 46.120739, "volume": 50}, "trend_line": 51.688601, "activity_lines": {"activity_5": 45.796527, "activity_10": 46.729558, "activity_20": 47.477882, "activity_30": 49.356976}, "trend_signal": 0, "fair_value": 53.006459, "relative_strength": -11.780416, "rate_of_change": -0.2931507005748378, "market_dynamics": -0.292257, "expectation": {"probability": 50.5706, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.250185, "high": 49.201054, "low": 46.568784, "close": 49.201054, "volume": 1923}, "trend_line": 51.649885, "activity_lines": {"activity_5": 46.791562, "activity_10": 47.112034, "activity_20": 47.531858, "activity_30": 49.196489}, "trend_signal": 0, "fair_value": 53.035565, "relative_strength": -5.047624, "rate_of_change": -0.07490239482395908, "market_dynamics": -0.061369, "expectation": {"probability": 51.3306, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.201054, "high": 50.489185, "low": 49.201054, "close": 50.386513, "volume": 5}, "trend_line": 51.581166, "activity_lines": {"activity_5": 48.106454, "activity_10": 47.656315, "activity_20": 47.736478, "activity_30": 49.114981}, "trend_signal": 0, "fair_value": 53.072271, "relative_strength": -4.776369, "rate_of_change": -0.13304773089038713, "market_dynamics": 0.092334, "expectation": {"probability": 54.9045, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.386513, "high": 51.945339, "low": 49.135712, "close": 49.210388, "volume": 2646}, "trend_line": 51.382564, "activity_lines": {"activity_5": 48.799058, "activity_10": 47.919711, "activity_20": 47.861184, "activity_30": 48.962027}, "trend_signal": 0, "fair_value": 53.101436, "relative_strength": -7.02883, "rate_of_change": -0.38502813216746795, "market_dynamics": 0.324134, "expectation": {"probability": 54.6795, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.210388, "high": 50.405179, "low": 48.921027, "close": 50.302502, "volume": 160}, "trend_line": 51.005158, "activity_lines": {"activity_5": 49.60243, "activity_10": 48.375904, "activity_20": 48.1105, "activity_30": 48.892346}, "trend_signal": 0, "fair_value": 53.137603, "relative_strength": -4.527589, "rate_of_change": -0.7345020773973066, "market_dynamics": 0.495104, "expectation": {"probability": 54.5685, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.049244, "high": 51.049244, "low": 49.751781, "close": 50.097145, "volume": 21}, "trend_line": 50.712793, "activity_lines": {"activity_5": 49.953398, "activity_10": 48.767944, "activity_20": 48.324826, "activity_30": 48.833764}, "trend_signal": 0, "fair_value": 53.172453, "relative_strength": -3.946504, "rate_of_change": -0.5732067333268603, "market_dynamics": 0.508959, "expectation": {"probability": 54.6691, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.358509, "high": 50.38651, "low": 48.668999, "close": 49.546425, "volume": 129}, "trend_line": 50.356732, "activity_lines": {"activity_5": 49.8557, "activity_10": 49.044069, "activity_20": 48.460115, "activity_30": 48.758515}, "trend_signal": 0, "fair_value": 53.190173, "relative_strength": -3.110745, "rate_of_change": -0.7021127785251285, "market_dynamics": 0.549303, "expectation": {"probability": 53.804, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.546425, "high": 49.546425, "low": 48.734341, "close": 48.734341, "volume": 33}, "trend_line": 49.907104, "activity_lines": {"activity_5": 49.464282, "activity_10": 49.145728, "activity_20": 48.503209, "activity_30": 48.653845}, "trend_signal": 0, "fair_value": 53.19142, "relative_strength": -5.400773, "rate_of_change": -0.8928855828055008, "market_dynamics": 0.420808, "expectation": {"probability": 52.8076, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.275734, "high": 50.647869, "low": 49.275734, "close": 50.162487, "volume": 30}, "trend_line": 49.651677, "activity_lines": {"activity_5": 49.659058, "activity_10": 49.474295, "activity_20": 48.676296, "activity_30": 48.670321}, "trend_signal": 0, "fair_value": 53.218552, "relative_strength": -4.657856, "rate_of_change": -0.5118048925459538, "market_dynamics": 0.44384, "expectation": {"probability": 49.621, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.162487, "high": 50.162487, "low": 47.418205, "close": 48.071609, "volume": 1613}, "trend_line": 49.267613, "activity_lines": {"activity_5": 49.093401, "activity_10": 49.336318, "activity_20": 48.644382, "activity_30": 48.568381}, "trend_signal": 0, "fair_value": 53.232281, "relative_strength": -6.815541, "rate_of_change": -0.7735166729615239, "market_dynamics": 0.35858, "expectation": {"probability": 52.7074, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.584987, "high": 49.845124, "low": 48.491646, "close": 49.611767, "volume": 21}, "trend_line": 48.933679, "activity_lines": {"activity_5": 49.189856, "activity_10": 49.414217, "activity_20": 48.767381, "activity_30": 48.590585}, "trend_signal": 0, "fair_value": 53.276254, "relative_strength": -6.758645, "rate_of_change": -0.677796182250598, "market_dynamics": 0.315161, "expectation": {"probability": 49.3205, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.72501, "high": 49.331734, "low": 48.538323, "close": 49.331734, "volume": 27}, "trend_line": 48.673834, "activity_lines": {"activity_5": 49.225325, "activity_10": 49.377729, "activity_20": 48.864219, "activity_30": 48.616266}, "trend_signal": 0, "fair_value": 53.318432, "relative_strength": -5.380656, "rate_of_change": -0.5310146412657805, "market_dynamics": 0.363772, "expectation": {"probability": 56.2463, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.611767, "high": 51.777322, "low": 49.611767, "close": 51.637306, "volume": 184}, "trend_line": 48.490842, "activity_lines": {"activity_5": 50.043631, "activity_10": 49.758059, "activity_20": 49.165941, "activity_30": 48.807457}, "trend_signal": 1, "fair_value": 53.377153, "relative_strength": -1.92742, "rate_of_change": -0.37595559043078197, "market_dynamics": 0.500373, "expectation": {"probability": 51.4841, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.581297, "high": 51.786655, "low": 49.611767, "close": 51.786655, "volume": 136}, "trend_line": 48.432522, "activity_lines": {"activity_5": 50.71819, "activity_10": 50.142801, "activity_20": 49.458371, "activity_30": 49.02009}, "trend_signal": 1, "fair_value": 53.416119, "relative_strength": -0.17471, "rate_of_change": -0.12027013265721788, "market_dynamics": 0.741678, "expectation": {"probability": 52.0392, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.786655, "high": 51.786655, "low": 49.565091, "close": 49.658436, "volume": 12}, "trend_line": 48.519076, "activity_lines": {"activity_5": 50.575064, "activity_10": 50.093754, "activity_20": 49.534334, "activity_30": 49.099182}, "trend_signal": 1, "fair_value": 53.449921, "relative_strength": -5.860105, "rate_of_change": 0.17871049539811198, "market_dynamics": 0.757066, "expectation": {"probability": 53.3959, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.545193, "high": 50.545193, "low": 48.678337, "close": 48.678337, "volume": 127}, "trend_line": 48.657894, "activity_lines": {"activity_5": 49.999449, "activity_10": 49.878217, "activity_20": 49.512999, "activity_30": 49.109457}, "trend_signal": 1, "fair_value": 53.454679, "relative_strength": -5.942073, "rate_of_change": 0.28611014768706755, "market_dynamics": 0.639621, "expectation": {"probability": 52.6402, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.520884, "high": 50.965233, "low": 46.998158, "close": 50.545193, "volume": 157}, "trend_line": 48.795164, "activity_lines": {"activity_5": 50.108349, "activity_10": 50.027905, "activity_20": 49.672082, "activity_30": 49.231218}, "trend_signal": 1, "fair_value": 53.477492, "relative_strength": -2.592382, "rate_of_change": 0.28211249751171086, "market_dynamics": 0.505812, "expectation": {"probability": 51.7277, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.066682, "high": 52.458729, "low": 50.489185, "close": 52.458729, "volume": 168}, "trend_line": 48.961459, "activity_lines": {"activity_5": 50.774197, "activity_10": 50.507349, "activity_20": 50.001627, "activity_30": 49.467577}, "trend_signal": 1, "fair_value": 53.494533, "relative_strength": -3.343854, "rate_of_change": 0.3408022155638171, "market_dynamics": 0.55228, "expectation": {"probability": 51.9541, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.701417, "high": 52.701417, "low": 51.189259, "close": 51.637306, "volume": 204}, "trend_line": 49.05171, "activity_lines": {"activity_5": 51.111476, "activity_10": 50.769727, "activity_20": 50.226628, "activity_30": 49.640212}, "trend_signal": 1, "fair_value": 53.493221, "relative_strength": -6.692667, "rate_of_change": 0.18433069978572755, "market_dynamics": 0.723368, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.637306, "high": 55.38969, "low": 51.637306, "close": 55.38969, "volume": 27}, "trend_line": 49.238022, "activity_lines": {"activity_5": 52.709506, "activity_10": 51.687542, "activity_20": 50.779352, "activity_30": 50.049114}, "trend_signal": 1, "fair_value": 53.523644, "relative_strength": -3.344016, "rate_of_change": 0.37982773689235483, "market_dynamics": 1.15433, "expectation": {"probability": 49.4042, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.341791, "high": 56.341791, "low": 55.781731, "close": 55.837738, "volume": 278}, "trend_line": 49.441991, "activity_lines": {"activity_5": 54.074801, "activity_10": 52.553764, "activity_20": 51.323096, "activity_30": 50.474902}, "trend_signal": 1, "fair_value": 53.536454, "relative_strength": -2.777619, "rate_of_change": 0.4142510030155166, "market_dynamics": 1.478587, "expectation": {"probability": 49.3035, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.221672, "high": 57.069862, "low": 55.221672, "close": 57.032524, "volume": 372}, "trend_line": 49.80155, "activity_lines": {"activity_5": 55.361066, "activity_10": 53.524021, "activity_20": 51.934359, "activity_30": 50.964614}, "trend_signal": 1, "fair_value": 53.556638, "relative_strength": -2.688245, "rate_of_change": 0.7272340630457161, "market_dynamics": 1.601741, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.180644, "high": 58.694031, "low": 57.144537, "close": 58.694031, "volume": 233}, "trend_line": 50.201381, "activity_lines": {"activity_5": 56.768677, "activity_10": 54.656355, "activity_20": 52.666567, "activity_30": 51.538322}, "trend_signal": 1, "fair_value": 53.626908, "relative_strength": 0.979108, "rate_of_change": 0.8028485057191973, "market_dynamics": 1.779928, "expectation": {"probability": 53.9368, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.366098, "high": 61.102275, "low": 58.936722, "close": 60.934258, "volume": 60}, "trend_line": 50.602755, "activity_lines": {"activity_5": 58.507343, "activity_10": 56.0677, "activity_20": 53.572571, "activity_30": 52.230766}, "trend_signal": 1, "fair_value": 53.69771, "relative_strength": 2.42854, "rate_of_change": 0.7995278058187366, "market_dynamics": 1.821677, "expectation": {"probability": 53.828, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.982166, "high": 62.026367, "low": 59.982166, "close": 62.026367, "volume": 94}, "trend_line": 51.042711, "activity_lines": {"activity_5": 59.99025, "activity_10": 57.511289, "activity_20": 54.526758, "activity_30": 52.967773}, "trend_signal": 1, "fair_value": 53.773863, "relative_strength": 2.303711, "rate_of_change": 0.8694309232767962, "market_dynamics": 1.818545, "expectation": {"probability": 53.828, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.942364, "high": 62.073044, "low": 61.78368, "close": 61.78368, "volume": 124}, "trend_line": 51.461199, "activity_lines": {"activity_5": 60.949815, "activity_10": 58.685883, "activity_20": 55.402003, "activity_30": 53.660739}, "trend_signal": 1, "fair_value": 53.84698, "relative_strength": 0.990087, "rate_of_change": 0.8198780821026602, "market_dynamics": 1.771515, "expectation": {"probability": 54.2348, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.78368, "high": 62.987808, "low": 61.326294, "close": 62.987808, "volume": 35}, "trend_line": 51.958405, "activity_lines": {"activity_5": 61.914361, "activity_10": 59.841129, "activity_20": 56.336277, "activity_30": 54.404391}, "trend_signal": 1, "fair_value": 53.892479, "relative_strength": 5.039209, "rate_of_change": 0.9661764779324292, "market_dynamics": 1.716113, "expectation": {"probability": 52.3629, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.183826, "high": 63.65987, "low": 59.590124, "close": 59.982166, "volume": 88}, "trend_line": 52.393383, "activity_lines": {"activity_5": 61.480006, "activity_10": 60.223666, "activity_20": 56.920293, "activity_30": 54.922053}, "trend_signal": 1, "fair_value": 53.91706, "relative_strength": 1.129137, "rate_of_change": 0.8371658059942391, "market_dynamics": 1.508698, "expectation": {"probability": 53.0632, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.067402, "high": 59.870152, "low": 59.020729, "close": 59.870152, "volume": 103}, "trend_line": 52.875344, "activity_lines": {"activity_5": 60.922438, "activity_10": 60.449047, "activity_20": 57.44008, "activity_30": 55.404425}, "trend_signal": 1, "fair_value": 53.961125, "relative_strength": 3.887873, "rate_of_change": 0.9198890630902729, "market_dynamics": 1.297568, "expectation": {"probability": 53.1947, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.982166, "high": 61.092941, "low": 59.982166, "close": 60.047504, "volume": 48}, "trend_line": 53.392153, "activity_lines": {"activity_5": 60.494928, "activity_10": 60.556986, "activity_20": 57.93053, "activity_30": 55.867145}, "trend_signal": 1, "fair_value": 54.030226, "relative_strength": 3.505931, "rate_of_change": 0.977410189520473, "market_dynamics": 1.076206, "expectation": {"probability": 52.3629, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.047504, "high": 64.098579, "low": 60.047504, "close": 64.098579, "volume": 28}, "trend_line": 53.991414, "activity_lines": {"activity_5": 61.5497, "activity_10": 61.316796, "activity_20": 58.749769, "activity_30": 56.557883}, "trend_signal": 1, "fair_value": 54.12558, "relative_strength": 12.178745, "rate_of_change": 1.1223765409872093, "market_dynamics": 1.013329, "expectation": {"probability": 53.5917, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.229263, "high": 65.5174, "low": 57.909952, "close": 58.301991, "volume": 16}, "trend_line": 54.294779, "activity_lines": {"activity_5": 60.51795, "activity_10": 60.872484, "activity_20": 58.947967, "activity_30": 56.835984}, "trend_signal": 1, "fair_value": 54.172965, "relative_strength": 1.778135, "rate_of_change": 0.5618763753807215, "market_dynamics": 0.686623, "expectation": {"probability": 54.7068, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.422104, "high": 60.43021, "low": 59.422104, "close": 60.43021, "volume": 77}, "trend_line": 54.629569, "activity_lines": {"activity_5": 60.507994, "activity_10": 60.79204, "activity_20": 59.306138, "activity_30": 57.231819}, "trend_signal": 1, "fair_value": 54.20298, "relative_strength": 5.264, "rate_of_change": 0.6166154576299098, "market_dynamics": 0.419505, "expectation": {"probability": 52.4636, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.224854, "high": 62.3344, "low": 59.926151, "close": 62.3344, "volume": 3}, "trend_line": 55.067036, "activity_lines": {"activity_5": 61.102898, "activity_10": 61.026245, "activity_20": 59.803788, "activity_30": 57.728904}, "trend_signal": 1, "fair_value": 54.20992, "relative_strength": 8.269983, "rate_of_change": 0.8007879395863534, "market_dynamics": 0.153275, "expectation": {"probability": 52.4636, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.399745, "high": 62.465085, "low": 61.811687, "close": 61.830349, "volume": 33}, "trend_line": 55.451297, "activity_lines": {"activity_5": 61.365502, "activity_10": 61.143347, "activity_20": 60.203207, "activity_30": 58.165247}, "trend_signal": 1, "fair_value": 54.195135, "relative_strength": 7.92616, "rate_of_change": 0.6978058524885833, "market_dynamics": -0.271528, "expectation": {"probability": 53.7208, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.830349, "high": 63.575861, "low": 61.830349, "close": 63.05315, "volume": 25}, "trend_line": 55.883164, "activity_lines": {"activity_5": 61.91685, "activity_10": 61.486341, "activity_20": 60.661121, "activity_30": 58.655689}, "trend_signal": 1, "fair_value": 54.198431, "relative_strength": 11.986643, "rate_of_change": 0.7788221797589405, "market_dynamics": -0.259887, "expectation": {"probability": 50.766, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.124118, "high": 69.596475, "low": 65.993439, "close": 68.541702, "volume": 29}, "trend_line": 56.51634, "activity_lines": {"activity_5": 64.367411, "activity_10": 62.804172, "activity_20": 61.573303, "activity_30": 59.472369}, "trend_signal": 1, "fair_value": 54.222115, "relative_strength": 21.631927, "rate_of_change": 1.133035344956486, "market_dynamics": -0.144274, "expectation": {"probability": 51.0301, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.541702, "high": 71.313988, "low": 68.541702, "close": 71.313988, "volume": 21}, "trend_line": 57.268995, "activity_lines": {"activity_5": 67.05942, "activity_10": 64.525075, "activity_20": 62.663814, "activity_30": 60.427056}, "trend_signal": 1, "fair_value": 54.27609, "relative_strength": 25.66431, "rate_of_change": 1.3317475972435533, "market_dynamics": 0.069513, "expectation": {"probability": 53.9183, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 71.239319, "high": 73.927588, "low": 71.127307, "close": 73.666229, "volume": 37}, "trend_line": 58.052453, "activity_lines": {"activity_5": 69.809923, "activity_10": 66.467626, "activity_20": 63.888562, "activity_30": 61.484942}, "trend_signal": 1, "fair_value": 54.357092, "relative_strength": 28.058032, "rate_of_change": 1.3680316897476603, "market_dynamics": 0.411228, "expectation": {"probability": 55.1384, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 74.599663, "high": 76.690553, "low": 73.628894, "close": 75.495758, "volume": 82}, "trend_line": 58.966591, "activity_lines": {"activity_5": 72.414815, "activity_10": 68.49198, "activity_20": 65.182651, "activity_30": 62.610317}, "trend_signal": 1, "fair_value": 54.443848, "relative_strength": 31.891632, "rate_of_change": 1.5746759228244862, "market_dynamics": 0.875906, "expectation": {"probability": 55.1384, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76.093153, "high": 76.214496, "low": 73.927591, "close": 74.375641, "volume": 396}, "trend_line": 59.792054, "activity_lines": {"activity_5": 73.735307, "activity_10": 70.031799, "activity_20": 66.274319, "activity_30": 63.604449}, "trend_signal": 1, "fair_value": 54.516879, "relative_strength": 30.089451, "rate_of_change": 1.399882519917082, "market_dynamics": 1.186351, "expectation": {"probability": 56.1265, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 75.943802, "high": 77.885338, "low": 75.197049, "close": 76.914574, "volume": 141}, "trend_line": 60.711482, "activity_lines": {"activity_5": 75.147277, "activity_10": 71.846387, "activity_20": 67.519514, "activity_30": 64.709128}, "trend_signal": 1, "fair_value": 54.638052, "relative_strength": 34.629606, "rate_of_change": 1.5377093417797563, "market_dynamics": 1.464721, "expectation": {"probability": 55.2434, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.914574, "high": 87.733008, "low": 76.914574, "close": 84.764709, "volume": 328}, "trend_line": 61.815728, "activity_lines": {"activity_5": 78.617767, "activity_10": 74.749861, "activity_20": 69.417665, "activity_30": 66.260949}, "trend_signal": 1, "fair_value": 54.746382, "relative_strength": 45.537988, "rate_of_change": 1.8188421096358733, "market_dynamics": 1.730717, "expectation": {"probability": 55.3731, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.999291, "high": 83.999291, "low": 77.138588, "close": 78.10936, "volume": 160}, "trend_line": 62.693152, "activity_lines": {"activity_5": 78.973093, "activity_10": 76.000827, "activity_20": 70.557826, "activity_30": 67.312151}, "trend_signal": 1, "fair_value": 54.828552, "relative_strength": 31.121285, "rate_of_change": 1.419418695513863, "market_dynamics": 1.656539, "expectation": {"probability": 57.3056, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 78.10936, "high": 83.420566, "low": 78.10936, "close": 82.748497, "volume": 215}, "trend_line": 63.796154, "activity_lines": {"activity_5": 80.578589, "activity_10": 77.808454, "activity_20": 72.058025, "activity_30": 68.606044}, "trend_signal": 1, "fair_value": 54.939891, "relative_strength": 38.644909, "rate_of_change": 1.759365999016932, "market_dynamics": 1.632898, "expectation": {"probability": 55.2434, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.160439, "high": 85.775562, "low": 82.160439, "close": 82.944023, "volume": 175}, "trend_line": 64.938344, "activity_lines": {"activity_5": 81.765745, "activity_10": 79.271302, "activity_20": 73.478167, "activity_30": 69.841391}, "trend_signal": 1, "fair_value": 55.027162, "relative_strength": 37.214286, "rate_of_change": 1.7903743852646654, "market_dynamics": 1.600388, "expectation": {"probability": 55.1384, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 83.315834, "high": 83.315834, "low": 82.333862, "close": 82.333862, "volume": 164}, "trend_line": 65.997966, "activity_lines": {"activity_5": 82.178288, "activity_10": 80.261559, "activity_20": 74.739436, "activity_30": 70.963682}, "trend_signal": 1, "fair_value": 55.110179, "relative_strength": 39.157973, "rate_of_change": 1.6317354812743676, "market_dynamics": 1.420587, "expectation": {"probability": 56.1265, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 83.315838, "high": 83.906937, "low": 81.704623, "close": 82.991692, "volume": 65}, "trend_line": 67.015731, "activity_lines": {"activity_5": 82.448822, "activity_10": 81.120655, "activity_20": 75.971231, "activity_30": 72.060052}, "trend_signal": 1, "fair_value": 55.209705, "relative_strength": 41.421676, "rate_of_change": 1.542115707020421, "market_dynamics": 1.363969, "expectation": {"probability": 55.2434, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 83.230034, "high": 84.002273, "low": 82.457794, "close": 83.992737, "volume": 279}, "trend_line": 68.094246, "activity_lines": {"activity_5": 83.171239, "activity_10": 81.949437, "activity_20": 77.188795, "activity_30": 73.155342}, "trend_signal": 1, "fair_value": 55.335052, "relative_strength": 43.075172, "rate_of_change": 1.6093460205634342, "market_dynamics": 1.370967, "expectation": {"probability": 56.4607, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 83.744858, "high": 84.002266, "low": 78.939827, "close": 78.939827, "volume": 180}, "trend_line": 68.87925, "activity_lines": {"activity_5": 81.817127, "activity_10": 81.671754, "activity_20": 77.81026, "activity_30": 73.855057}, "trend_signal": 1, "fair_value": 55.467215, "relative_strength": 34.304343, "rate_of_change": 1.1528198726218375, "market_dynamics": 1.004521, "expectation": {"probability": 58.7824, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 81.409081, "high": 81.685562, "low": 80.274551, "close": 80.274551, "volume": 42}, "trend_line": 69.693811, "activity_lines": {"activity_5": 81.161835, "activity_10": 81.574128, "activity_20": 78.468878, "activity_30": 74.590238}, "trend_signal": 1, "fair_value": 55.606967, "relative_strength": 33.225538, "rate_of_change": 1.1825927256757263, "market_dynamics": 0.567979, "expectation": {"probability": 57.3482, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 81.618824, "high": 84.517097, "low": 81.513947, "close": 84.517097, "volume": 113}, "trend_line": 70.609963, "activity_lines": {"activity_5": 82.098689, "activity_10": 82.140621, "activity_20": 79.454519, "activity_30": 75.546579}, "trend_signal": 1, "fair_value": 55.775964, "relative_strength": 35.758786, "rate_of_change": 1.3145385319795424, "market_dynamics": 0.285689, "expectation": {"probability": 57.8562, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.177032, "high": 90.189705, "low": 87.177032, "close": 88.139938, "volume": 2051}, "trend_line": 71.591493, "activity_lines": {"activity_5": 84.097608, "activity_10": 83.227586, "activity_20": 80.660359, "activity_30": 76.677545}, "trend_signal": 1, "fair_value": 55.982011, "relative_strength": 37.302064, "rate_of_change": 1.3900729561351088, "market_dynamics": 0.076879, "expectation": {"probability": 58.4463, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 96.53921, "high": 96.53921, "low": 85.775558, "close": 86.461998, "volume": 33}, "trend_line": 72.442418, "activity_lines": {"activity_5": 85.193997, "activity_10": 83.948102, "activity_20": 81.574444, "activity_30": 77.636932}, "trend_signal": 1, "fair_value": 56.188741, "relative_strength": 30.690325, "rate_of_change": 1.18858395647651, "market_dynamics": -0.011634, "expectation": {"probability": 60.7472, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 86.461992, "high": 88.464088, "low": 84.669633, "close": 86.576393, "volume": 93}, "trend_line": 73.260752, "activity_lines": {"activity_5": 86.163901, "activity_10": 84.537551, "activity_20": 82.384531, "activity_30": 78.548802}, "trend_signal": 1, "fair_value": 56.375661, "relative_strength": 30.905119, "rate_of_change": 1.1296337457979289, "market_dynamics": 0.047988, "expectation": {"probability": 58.2162, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 86.576393, "high": 90.180161, "low": 83.001221, "close": 84.478958, "volume": 175}, "trend_line": 74.017261, "activity_lines": {"activity_5": 85.925555, "activity_10": 84.67605, "activity_20": 82.877023, "activity_30": 79.272557}, "trend_signal": 1, "fair_value": 56.550103, "relative_strength": 26.668003, "rate_of_change": 1.0326252179338924, "market_dynamics": -0.044811, "expectation": {"probability": 60.4244, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 83.916468, "high": 96.539216, "low": 78.463135, "close": 78.463135, "volume": 295}, "trend_line": 74.533106, "activity_lines": {"activity_5": 83.401641, "activity_10": 83.692856, "activity_20": 82.694553, "activity_30": 79.559388}, "trend_signal": 1, "fair_value": 56.674374, "relative_strength": 18.298269, "rate_of_change": 0.6969252753084159, "market_dynamics": -0.451615, "expectation": {"probability": 59.7587, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 76.041557, "high": 76.499173, "low": 75.889008, "close": 76.041557, "volume": 47}, "trend_line": 75.068419, "activity_lines": {"activity_5": 80.474132, "activity_10": 82.339751, "activity_20": 82.234211, "activity_30": 79.656707}, "trend_signal": 1, "fair_value": 56.77544, "relative_strength": 9.835607, "rate_of_change": 0.7182217791916549, "market_dynamics": -0.685178, "expectation": {"probability": 58.5023, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 76.956794, "high": 79.092369, "low": 75.965278, "close": 79.092369, "volume": 104}, "trend_line": 75.709159, "activity_lines": {"activity_5": 79.370119, "activity_10": 81.667706, "activity_20": 82.04191, "activity_30": 79.916317}, "trend_signal": 1, "fair_value": 56.906021, "relative_strength": 10.747963, "rate_of_change": 0.8535413540546176, "market_dynamics": -0.909165, "expectation": {"probability": 56.0176, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.092369, "high": 86.233171, "low": 79.092369, "close": 85.889954, "volume": 32}, "trend_line": 76.570574, "activity_lines": {"activity_5": 81.023276, "activity_10": 82.320682, "activity_20": 82.471159, "activity_30": 80.573142}, "trend_signal": 1, "fair_value": 57.089565, "relative_strength": 17.894111, "rate_of_change": 1.1377949661281983, "market_dynamics": -0.916471, "expectation": {"probability": 56.9553, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 85.889954, "high": 88.7215, "low": 85.889954, "close": 87.863464, "volume": 355}, "trend_line": 77.362737, "activity_lines": {"activity_5": 83.380033, "activity_10": 83.206113, "activity_20": 83.038866, "activity_30": 81.301716}, "trend_signal": 1, "fair_value": 57.28098, "relative_strength": 19.309931, "rate_of_change": 1.034552777415515, "market_dynamics": -0.70579, "expectation": {"probability": 57.4928, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.664304, "high": 88.664304, "low": 85.80416, "close": 86.576393, "volume": 385}, "trend_line": 78.305217, "activity_lines": {"activity_5": 85.082132, "activity_10": 83.719551, "activity_20": 83.419767, "activity_30": 81.896145}, "trend_signal": 1, "fair_value": 57.450715, "relative_strength": 17.865215, "rate_of_change": 1.2182609309699104, "market_dynamics": -0.473363, "expectation": {"probability": 59.8985, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 88.978913, "high": 88.978913, "low": 82.371989, "close": 84.850784, "volume": 1185}, "trend_line": 79.119236, "activity_lines": {"activity_5": 85.668144, "activity_10": 83.881799, "activity_20": 83.590315, "activity_30": 82.31844}, "trend_signal": 1, "fair_value": 57.603868, "relative_strength": 14.398757, "rate_of_change": 1.0395463178398467, "market_dynamics": -0.244138, "expectation": {"probability": 58.8295, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 85.699282, "high": 89.407928, "low": 84.946111, "close": 89.407928, "volume": 478}, "trend_line": 80.021687, "activity_lines": {"activity_5": 87.185922, "activity_10": 84.932423, "activity_20": 84.194468, "activity_30": 82.982226}, "trend_signal": 1, "fair_value": 57.792551, "relative_strength": 22.948718, "rate_of_change": 1.1406214792063958, "market_dynamics": -0.045817, "expectation": {"probability": 56.4212, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 90.351772, "high": 90.351772, "low": 89.407928, "close": 90.285042, "volume": 102}, "trend_line": 80.970177, "activity_lines": {"activity_5": 88.308368, "activity_10": 86.088959, "activity_20": 84.828352, "activity_30": 83.644378}, "trend_signal": 1, "fair_value": 57.987767, "relative_strength": 21.597638, "rate_of_change": 1.185291182376606, "market_dynamics": 0.020149, "expectation": {"probability": 57.4127, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 91.190757, "high": 91.190757, "low": 88.035064, "close": 88.29248, "volume": 45}, "trend_line": 81.811488, "activity_lines": {"activity_5": 88.473621, "activity_10": 86.815781, "activity_20": 85.23658, "activity_30": 84.116785}, "trend_signal": 1, "fair_value": 58.14005, "relative_strength": 18.876227, "rate_of_change": 1.0390381139959597, "market_dynamics": 0.029102, "expectation": {"probability": 59.4072, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 91.057281, "high": 93.717214, "low": 91.047745, "close": 93.002174, "volume": 193}, "trend_line": 82.626837, "activity_lines": {"activity_5": 90.18017, "activity_10": 88.329574, "activity_20": 86.067881, "activity_30": 84.838765}, "trend_signal": 1, "fair_value": 58.319906, "relative_strength": 25.722317, "rate_of_change": 0.9966192034057585, "market_dynamics": 0.1599, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 93.002179, "high": 95.814644, "low": 93.002179, "close": 95.814644, "volume": 71}, "trend_line": 83.443526, "activity_lines": {"activity_5": 92.395825, "activity_10": 90.090379, "activity_20": 87.116236, "activity_30": 85.689591}, "trend_signal": 1, "fair_value": 58.496167, "relative_strength": 27.708968, "rate_of_change": 0.9884064665333987, "market_dynamics": 0.250107, "expectation": {"probability": 56.5945, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 95.814641, "high": 96.014854, "low": 92.001129, "close": 92.001129, "volume": 284}, "trend_line": 84.054689, "activity_lines": {"activity_5": 92.609383, "activity_10": 90.798308, "activity_20": 87.740336, "activity_30": 86.241694}, "trend_signal": 1, "fair_value": 58.672452, "relative_strength": 22.127129, "rate_of_change": 0.7324271028527612, "market_dynamics": 0.326536, "expectation": {"probability": 59.676, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 93.116577, "high": 95.242622, "low": 92.811492, "close": 95.242622, "volume": 116}, "trend_line": 84.712918, "activity_lines": {"activity_5": 93.730559, "activity_10": 91.860894, "activity_20": 88.635016, "activity_30": 86.963496}, "trend_signal": 1, "fair_value": 58.879075, "relative_strength": 26.918577, "rate_of_change": 0.7830961102003551, "market_dynamics": 0.523916, "expectation": {"probability": 57.3452, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 95.242617, "high": 96.396205, "low": 90.857071, "close": 90.857071, "volume": 77}, "trend_line": 85.262299, "activity_lines": {"activity_5": 93.059379, "activity_10": 91.956058, "activity_20": 89.034391, "activity_30": 87.359893}, "trend_signal": 1, "fair_value": 59.064813, "relative_strength": 20.234004, "rate_of_change": 0.6485209256987191, "market_dynamics": 0.507596, "expectation": {"probability": 60.6035, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 94.765928, "high": 94.765928, "low": 91.143083, "close": 91.4291, "volume": 94}, "trend_line": 85.746116, "activity_lines": {"activity_5": 92.407903, "activity_10": 92.100799, "activity_20": 89.437852, "activity_30": 87.757752}, "trend_signal": 1, "fair_value": 59.252567, "relative_strength": 19.963313, "rate_of_change": 0.5674454074948201, "market_dynamics": 0.441534, "expectation": {"probability": 57.3097, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91.4291, "high": 92.811493, "low": 89.617677, "close": 89.903694, "volume": 107}, "trend_line": 85.917416, "activity_lines": {"activity_5": 91.35283, "activity_10": 91.879962, "activity_20": 89.663122, "activity_30": 88.025982}, "trend_signal": 1, "fair_value": 59.440956, "relative_strength": 15.804142, "rate_of_change": 0.19977581258607938, "market_dynamics": 0.313541, "expectation": {"probability": 60.5497, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91.657906, "high": 96.691751, "low": 90.666397, "close": 95.814644, "volume": 232}, "trend_line": 86.507592, "activity_lines": {"activity_5": 92.662137, "activity_10": 92.641972, "activity_20": 90.442941, "activity_30": 88.664513}, "trend_signal": 1, "fair_value": 59.662001, "relative_strength": 25.540215, "rate_of_change": 0.6869107888440216, "market_dynamics": 0.290539, "expectation": {"probability": 57.0225, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 97.816739, "high": 101.72559, "low": 97.816739, "close": 100.676872, "volume": 200}, "trend_line": 87.105204, "activity_lines": {"activity_5": 95.337953, "activity_10": 94.171538, "activity_20": 91.641293, "activity_30": 89.57866}, "trend_signal": 1, "fair_value": 59.909548, "relative_strength": 30.227819, "rate_of_change": 0.6908202923969933, "market_dynamics": 0.463692, "expectation": {"probability": 57.3816, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 103.012665, "high": 103.298676, "low": 102.106949, "close": 103.298676, "volume": 37}, "trend_line": 87.783693, "activity_lines": {"activity_5": 98.525419, "activity_10": 95.988853, "activity_20": 93.022196, "activity_30": 90.6234}, "trend_signal": 1, "fair_value": 60.170259, "relative_strength": 33.539498, "rate_of_change": 0.7789304988023437, "market_dynamics": 0.683213, "expectation": {"probability": 57.3816, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 103.508415, "high": 105.08149, "low": 102.459702, "close": 105.08149, "volume": 187}, "trend_line": 88.541947, "activity_lines": {"activity_5": 101.477717, "activity_10": 97.857476, "activity_20": 94.483272, "activity_30": 91.739387}, "trend_signal": 1, "fair_value": 60.436367, "relative_strength": 36.967583, "rate_of_change": 0.8637754622603924, "market_dynamics": 1.109392, "expectation": {"probability": 57.5806, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 99.542359, "high": 102.040209, "low": 99.15147, "close": 101.62072, "volume": 1148}, "trend_line": 89.162915, "activity_lines": {"activity_5": 102.366265, "activity_10": 98.877244, "activity_20": 95.487998, "activity_30": 92.583179}, "trend_signal": 1, "fair_value": 60.693379, "relative_strength": 32.91127, "rate_of_change": 0.7013263442241731, "market_dynamics": 1.337741, "expectation": {"probability": 61.1735, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 101.62072, "high": 102.984053, "low": 101.62072, "close": 102.964989, "volume": 3}, "trend_line": 89.795323, "activity_lines": {"activity_5": 102.921768, "activity_10": 100.03586, "activity_20": 96.498943, "activity_30": 93.473636}, "trend_signal": 1, "fair_value": 60.900453, "relative_strength": 35.042224, "rate_of_change": 0.7092724592954348, "market_dynamics": 1.318998, "expectation": {"probability": 57.6648, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 101.954407, "high": 102.202278, "low": 100.028579, "close": 102.202278, "volume": 392}, "trend_line": 90.570738, "activity_lines": {"activity_5": 102.746344, "activity_10": 100.856458, "activity_20": 97.32357, "activity_30": 94.274084}, "trend_signal": 1, "fair_value": 61.116807, "relative_strength": 32.090286, "rate_of_change": 0.8635360663494795, "market_dynamics": 1.297067, "expectation": {"probability": 61.3816, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 101.105904, "high": 108.122778, "low": 101.105904, "close": 107.293335, "volume": 302}, "trend_line": 91.471364, "activity_lines": {"activity_5": 104.166246, "activity_10": 102.476164, "activity_20": 98.555382, "activity_30": 95.352961}, "trend_signal": 1, "fair_value": 61.404206, "relative_strength": 33.106321, "rate_of_change": 0.9943896007560281, "market_dynamics": 1.247347, "expectation": {"probability": 58.5811, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 107.293335, "high": 112.117427, "low": 107.293335, "close": 110.925705, "volume": 15}, "trend_line": 92.351651, "activity_lines": {"activity_5": 106.530626, "activity_10": 104.45746, "activity_20": 100.040611, "activity_30": 96.60808}, "trend_signal": 1, "fair_value": 61.70459, "relative_strength": 35.758758, "rate_of_change": 0.9623634780388863, "market_dynamics": 1.234175, "expectation": {"probability": 58.4988, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 110.925705, "high": 113.938386, "low": 109.581444, "close": 109.581444, "volume": 210}, "trend_line": 93.066368, "activity_lines": {"activity_5": 108.057306, "activity_10": 105.83986, "activity_20": 101.281866, "activity_30": 97.71968}, "trend_signal": 1, "fair_value": 61.932169, "relative_strength": 28.837879, "rate_of_change": 0.7739082000818731, "market_dynamics": 1.42531, "expectation": {"probability": 61.3816, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.605847, "high": 105.605847, "low": 103.670484, "close": 104.452255, "volume": 220}, "trend_line": 93.666043, "activity_lines": {"activity_5": 107.343541, "activity_10": 105.931904, "activity_20": 101.916861, "activity_30": 98.454253}, "trend_signal": 1, "fair_value": 62.122317, "relative_strength": 22.959013, "rate_of_change": 0.6443519962012538, "market_dynamics": 1.213826, "expectation": {"probability": 60.2996, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 105.958603, "high": 110.019997, "low": 105.958603, "close": 110.019997, "volume": 54}, "trend_line": 94.447497, "activity_lines": {"activity_5": 108.386539, "activity_10": 106.879217, "activity_20": 103.010478, "activity_30": 99.509347}, "trend_signal": 1, "fair_value": 62.375526, "relative_strength": 24.511839, "rate_of_change": 0.8342980817498574, "market_dynamics": 1.130643, "expectation": {"probability": 57.4662, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 110.887572, "high": 110.963844, "low": 110.887572, "close": 110.963844, "volume": 34}, "trend_line": 95.330326, "activity_lines": {"activity_5": 109.222971, "activity_10": 107.828263, "activity_20": 104.100009, "activity_30": 100.574918}, "trend_signal": 1, "fair_value": 62.695331, "relative_strength": 25.289974, "rate_of_change": 0.9347299060768132, "market_dynamics": 1.073017, "expectation": {"probability": 58.4988, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 113.032671, "high": 120.459505, "low": 113.032671, "close": 119.849342, "volume": 377}, "trend_line": 96.709867, "activity_lines": {"activity_5": 112.776535, "activity_10": 110.253488, "activity_20": 105.92782, "activity_30": 102.15679}, "trend_signal": 1, "fair_value": 63.179075, "relative_strength": 38.195893, "rate_of_change": 1.4471166289728237, "market_dynamics": 1.13291, "expectation": {"probability": 59.3528, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 128.649026, "high": 133.997496, "low": 128.649026, "close": 132.805771, "volume": 319}, "trend_line": 98.602007, "activity_lines": {"activity_5": 120.054, "activity_10": 114.765921, "activity_20": 108.861732, "activity_30": 104.485558}, "trend_signal": 1, "fair_value": 63.732215, "relative_strength": 48.114606, "rate_of_change": 1.9565118417544693, "market_dynamics": 1.525423, "expectation": {"probability": 59.8441, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 128.935055, "high": 132.414878, "low": 126.894823, "close": 131.337555, "volume": 860}, "trend_line": 100.343513, "activity_lines": {"activity_5": 125.293771, "activity_10": 118.444404, "activity_20": 111.479666, "activity_30": 106.597529}, "trend_signal": 1, "fair_value": 64.226039, "relative_strength": 40.226081, "rate_of_change": 1.7661973148274772, "market_dynamics": 1.764078, "expectation": {"probability": 63.1792, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 131.623581, "high": 135.04622, "low": 129.297333, "close": 131.185028, "volume": 982}, "trend_line": 101.853349, "activity_lines": {"activity_5": 128.690347, "activity_10": 121.579291, "activity_20": 113.895757, "activity_30": 108.587304}, "trend_signal": 1, "fair_value": 64.721333, "relative_strength": 34.941891, "rate_of_change": 1.504667272312853, "market_dynamics": 1.976689, "expectation": {"probability": 62.5201, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 134.140496, "high": 137.877738, "low": 131.070614, "close": 131.566376, "volume": 1130}, "trend_line": 103.310113, "activity_lines": {"activity_5": 130.803036, "activity_10": 124.256554, "activity_20": 116.177013, "activity_30": 110.504273}, "trend_signal": 1, "fair_value": 65.216282, "relative_strength": 34.303461, "rate_of_change": 1.430256358089911, "market_dynamics": 1.985107, "expectation": {"probability": 59.0275, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 129.068526, "high": 132.67231, "low": 111.936297, "close": 114.024193, "volume": 3921}, "trend_line": 104.225039, "activity_lines": {"activity_5": 125.694829, "activity_10": 123.303001, "activity_20": 116.593731, "activity_30": 111.195504}, "trend_signal": 1, "fair_value": 65.603562, "relative_strength": 19.714034, "rate_of_change": 0.8856112663432999, "market_dynamics": 1.62137, "expectation": {"probability": 62.2161, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 115.168247, "high": 124.721115, "low": 104.871749, "close": 124.721115, "volume": 3603}, "trend_line": 105.55405, "activity_lines": {"activity_5": 124.540606, "activity_10": 124.238008, "activity_20": 117.921607, "activity_30": 112.517832}, "trend_signal": 1, "fair_value": 66.090253, "relative_strength": 29.225322, "rate_of_change": 1.2751360064254889, "market_dynamics": 1.296414, "expectation": {"probability": 58.7454, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 129.020862, "high": 133.883084, "low": 127.161775, "close": 130.670197, "volume": 1062}, "trend_line": 106.929459, "activity_lines": {"activity_5": 125.908387, "activity_10": 125.979399, "activity_20": 119.650266, "activity_30": 114.138228}, "trend_signal": 1, "fair_value": 66.60626, "relative_strength": 32.013675, "rate_of_change": 1.3030376380631445, "market_dynamics": 0.971635, "expectation": {"probability": 59.1374, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 132.004945, "high": 138.201904, "low": 131.757057, "close": 138.201904, "volume": 753}, "trend_line": 108.526688, "activity_lines": {"activity_5": 129.831228, "activity_10": 128.613501, "activity_20": 121.930251, "activity_30": 116.155805}, "trend_signal": 1, "fair_value": 67.214249, "relative_strength": 33.156109, "rate_of_change": 1.4937221369463758, "market_dynamics": 0.718517, "expectation": {"probability": 59.5952, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 138.001689, "high": 144.980443, "low": 137.858688, "close": 144.866028, "volume": 561}, "trend_line": 110.412473, "activity_lines": {"activity_5": 135.507651, "activity_10": 131.946864, "activity_20": 124.666224, "activity_30": 118.500279}, "trend_signal": 1, "fair_value": 67.858356, "relative_strength": 37.574581, "rate_of_change": 1.7376232839612804, "market_dynamics": 0.908206, "expectation": {"probability": 60.0429, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 145.009034, "high": 148.91788, "low": 144.913681, "close": 147.44014, "volume": 115}, "trend_line": 112.227072, "activity_lines": {"activity_5": 141.155469, "activity_10": 135.131843, "activity_20": 127.449411, "activity_30": 120.889161}, "trend_signal": 1, "fair_value": 68.525792, "relative_strength": 37.145075, "rate_of_change": 1.6434728348127852, "market_dynamics": 1.032268, "expectation": {"probability": 60.4807, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 147.583157, "high": 153.637099, "low": 147.154149, "close": 150.56723, "volume": 661}, "trend_line": 114.052158, "activity_lines": {"activity_5": 145.61792, "activity_10": 138.383734, "activity_20": 130.328708, "activity_30": 123.362719}, "trend_signal": 1, "fair_value": 69.211842, "relative_strength": 35.919939, "rate_of_change": 1.6262439779236144, "market_dynamics": 1.251206, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 152.540732, "high": 159.778255, "low": 152.540732, "close": 157.6772, "volume": 709}, "trend_line": 116.241361, "activity_lines": {"activity_5": 150.727287, "activity_10": 142.605411, "activity_20": 133.652066, "activity_30": 126.177238}, "trend_signal": 1, "fair_value": 69.912021, "relative_strength": 42.092048, "rate_of_change": 1.9194752983104377, "market_dynamics": 1.411636, "expectation": {"probability": 61.3283, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 164.106853, "high": 164.106853, "low": 151.471272, "close": 153.144348, "volume": 1227}, "trend_line": 118.171418, "activity_lines": {"activity_5": 152.525236, "activity_10": 145.524031, "activity_20": 136.28319, "activity_30": 128.558076}, "trend_signal": 1, "fair_value": 70.586922, "relative_strength": 37.373099, "rate_of_change": 1.6603874760206954, "market_dynamics": 1.477821, "expectation": {"probability": 64.185, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 150.741739, "high": 154.389423, "low": 150.284561, "close": 152.210541, "volume": 696}, "trend_line": 120.216534, "activity_lines": {"activity_5": 153.015753, "activity_10": 147.873607, "activity_20": 138.582799, "activity_30": 130.754148}, "trend_signal": 1, "fair_value": 71.275077, "relative_strength": 36.102993, "rate_of_change": 1.7306350677792435, "market_dynamics": 1.431778, "expectation": {"probability": 63.5875, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 152.366178, "high": 153.426434, "low": 148.416953, "close": 148.718491, "volume": 363}, "trend_line": 122.12618, "activity_lines": {"activity_5": 151.85262, "activity_10": 149.212916, "activity_20": 140.33594, "activity_30": 132.592984}, "trend_signal": 1, "fair_value": 71.932826, "relative_strength": 30.607227, "rate_of_change": 1.588505288299203, "market_dynamics": 1.142095, "expectation": {"probability": 62.8895, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 150.576381, "high": 151.646359, "low": 146.490982, "close": 147.706879, "volume": 269}, "trend_line": 124.052953, "activity_lines": {"activity_5": 150.267059, "activity_10": 149.73749, "activity_20": 141.812771, "activity_30": 134.243352}, "trend_signal": 1, "fair_value": 72.592809, "relative_strength": 28.572072, "rate_of_change": 1.5776903854685351, "market_dynamics": 0.762727, "expectation": {"probability": 62.2067, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 147.65824, "high": 162.657505, "low": 145.868447, "close": 161.081711, "volume": 551}, "trend_line": 126.228522, "activity_lines": {"activity_5": 153.330465, "activity_10": 152.27593, "activity_20": 144.381846, "activity_30": 136.632304}, "trend_signal": 1, "fair_value": 73.368463, "relative_strength": 38.892879, "rate_of_change": 1.7537422103930052, "market_dynamics": 0.624512, "expectation": {"probability": 59.5183, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 155.605325, "high": 156.928219, "low": 151.344818, "close": 151.811737, "volume": 1169}, "trend_line": 127.933017, "activity_lines": {"activity_5": 153.076913, "activity_10": 152.575982, "activity_20": 145.798403, "activity_30": 138.282834}, "trend_signal": 1, "fair_value": 74.08795, "relative_strength": 25.564058, "rate_of_change": 1.350324770498389, "market_dynamics": 0.3852, "expectation": {"probability": 61.9472, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 153.455617, "high": 162.443509, "low": 153.455617, "close": 159.75882, "volume": 843}, "trend_line": 129.815022, "activity_lines": {"activity_5": 155.561229, "activity_10": 154.073508, "activity_20": 147.772816, "activity_30": 140.336112}, "trend_signal": 1, "fair_value": 74.869481, "relative_strength": 35.736494, "rate_of_change": 1.471086232571215, "market_dynamics": 0.540461, "expectation": {"probability": 59.2617, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 159.680995, "high": 163.552402, "low": 158.912546, "close": 162.550507, "volume": 459}, "trend_line": 131.730656, "activity_lines": {"activity_5": 158.472888, "activity_10": 155.807834, "activity_20": 149.780747, "activity_30": 142.448078}, "trend_signal": 1, "fair_value": 75.644088, "relative_strength": 39.337688, "rate_of_change": 1.475664349538847, "market_dynamics": 0.705029, "expectation": {"probability": 59.6018, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 164.038754, "high": 182.598169, "low": 163.17304, "close": 181.304459, "volume": 338}, "trend_line": 134.386781, "activity_lines": {"activity_5": 166.713731, "activity_10": 160.677237, "activity_20": 153.37143, "activity_30": 145.646388}, "trend_signal": 1, "fair_value": 76.544144, "relative_strength": 52.910818, "rate_of_change": 2.0163302003141945, "market_dynamics": 0.798791, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 181.304462, "high": 183.49308, "low": 173.853454, "close": 175.575165, "volume": 2633}, "trend_line": 136.80712, "activity_lines": {"activity_5": 170.804971, "activity_10": 163.94609, "activity_20": 156.18552, "activity_30": 148.303703}, "trend_signal": 1, "fair_value": 77.399045, "relative_strength": 47.057582, "rate_of_change": 1.8010246111929595, "market_dynamics": 1.141714, "expectation": {"probability": 62.4587, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 180.866745, "high": 191.65416, "low": 180.244213, "close": 191.65416, "volume": 1527}, "trend_line": 139.788849, "activity_lines": {"activity_5": 179.289645, "activity_10": 169.81298, "activity_20": 160.320287, "activity_30": 151.842222}, "trend_signal": 1, "fair_value": 78.353878, "relative_strength": 53.704832, "rate_of_change": 2.1795130253454658, "market_dynamics": 1.316032, "expectation": {"probability": 59.8067, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 187.811934, "high": 193.375872, "low": 187.811934, "close": 192.597687, "volume": 1428}, "trend_line": 142.632328, "activity_lines": {"activity_5": 185.432666, "activity_10": 175.151242, "activity_20": 164.256966, "activity_30": 155.249244}, "trend_signal": 1, "fair_value": 79.331558, "relative_strength": 51.367962, "rate_of_change": 2.034124338487115, "market_dynamics": 1.566268, "expectation": {"probability": 60.1299, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 194.523661, "high": 196.741462, "low": 191.430433, "close": 196.294022, "volume": 1493}, "trend_line": 145.477938, "activity_lines": {"activity_5": 190.618542, "activity_10": 180.427253, "activity_20": 168.255051, "activity_30": 158.711289}, "trend_signal": 1, "fair_value": 80.348336, "relative_strength": 50.01355, "rate_of_change": 1.995066644358489, "market_dynamics": 1.684441, "expectation": {"probability": 60.5086, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 196.683091, "high": 198.424271, "low": 184.660335, "close": 198.424271, "volume": 3051}, "trend_line": 148.439366, "activity_lines": {"activity_5": 194.264933, "activity_10": 185.225572, "activity_20": 172.064256, "activity_30": 162.127181}, "trend_signal": 1, "fair_value": 81.374991, "relative_strength": 45.701421, "rate_of_change": 2.0356543684307735, "market_dynamics": 1.765042, "expectation": {"probability": 60.8801, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 196.439919, "high": 196.439919, "low": 182.43282, "close": 185.740051, "volume": 4187}, "trend_line": 151.148959, "activity_lines": {"activity_5": 192.541929, "activity_10": 186.795536, "activity_20": 174.314473, "activity_30": 164.533677}, "trend_signal": 1, "fair_value": 82.306387, "relative_strength": 33.46691, "rate_of_change": 1.8253870742077838, "market_dynamics": 1.641878, "expectation": {"probability": 63.2395, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 185.740043, "high": 193.959488, "low": 185.185603, "close": 192.597687, "volume": 4093}, "trend_line": 153.901549, "activity_lines": {"activity_5": 192.427146, "activity_10": 189.164008, "activity_20": 176.955561, "activity_30": 167.207788}, "trend_signal": 1, "fair_value": 83.272615, "relative_strength": 36.798587, "rate_of_change": 1.821110789125579, "market_dynamics": 1.548074, "expectation": {"probability": 60.6792, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 194.54312, "high": 195.126756, "low": 184.261512, "close": 188.512283, "volume": 2552}, "trend_line": 156.486497, "activity_lines": {"activity_5": 190.887659, "activity_10": 190.048117, "activity_20": 178.948535, "activity_30": 169.440739}, "trend_signal": 1, "fair_value": 84.228117, "relative_strength": 29.068064, "rate_of_change": 1.679611424833694, "market_dynamics": 1.296051, "expectation": {"probability": 63.0827, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 188.881915, "high": 190.593894, "low": 181.878359, "close": 185.594147, "volume": 2516}, "trend_line": 158.67799, "activity_lines": {"activity_5": 188.64782, "activity_10": 189.878866, "activity_20": 180.455752, "activity_30": 171.318652}, "trend_signal": 1, "fair_value": 85.188804, "relative_strength": 25.993573, "rate_of_change": 1.4004358471900484, "market_dynamics": 0.88893, "expectation": {"probability": 62.5771, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 183.152615, "high": 185.000778, "low": 182.04372, "close": 185.000778, "volume": 559}, "trend_line": 160.417824, "activity_lines": {"activity_5": 186.923517, "activity_10": 189.182754, "activity_20": 181.724771, "activity_30": 173.016896}, "trend_signal": 1, "fair_value": 86.140629, "relative_strength": 25.218433, "rate_of_change": 1.0964557844474851, "market_dynamics": 0.416717, "expectation": {"probability": 61.9847, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 181.294747, "high": 188.979187, "low": 180.516571, "close": 188.979187, "volume": 600}, "trend_line": 162.339211, "activity_lines": {"activity_5": 187.420249, "activity_10": 189.142783, "activity_20": 183.208718, "activity_30": 174.859565}, "trend_signal": 1, "fair_value": 87.093079, "relative_strength": 29.585459, "rate_of_change": 1.1977390991165733, "market_dynamics": -0.007385, "expectation": {"probability": 60.5113, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 186.848938, "high": 189.066724, "low": 176.314432, "close": 176.839706, "volume": 1006}, "trend_line": 163.861034, "activity_lines": {"activity_5": 183.654546, "activity_10": 186.651925, "activity_20": 183.387467, "activity_30": 175.795081}, "trend_signal": 1, "fair_value": 87.96248, "relative_strength": 17.870919, "rate_of_change": 0.9374340251043745, "market_dynamics": -0.468749, "expectation": {"probability": 61.9628, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 176.82997, "high": 176.839706, "low": 173.51301, "close": 176.314423, "volume": 459}, "trend_line": 165.352636, "activity_lines": {"activity_5": 180.76428, "activity_10": 184.334914, "activity_20": 183.403353, "activity_30": 176.598525}, "trend_signal": 1, "fair_value": 88.788756, "relative_strength": 14.245707, "rate_of_change": 0.9102847477454588, "market_dynamics": -0.812577, "expectation": {"probability": 61.3911, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 178.084779, "high": 189.971365, "low": 177.014786, "close": 184.806244, "volume": 359}, "trend_line": 167.712037, "activity_lines": {"activity_5": 181.517812, "activity_10": 183.85793, "activity_20": 184.113204, "activity_30": 177.853597}, "trend_signal": 1, "fair_value": 89.689752, "relative_strength": 16.010525, "rate_of_change": 1.4268904669896039, "market_dynamics": -0.911536, "expectation": {"probability": 59.6526, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 188.14265, "high": 189.990824, "low": 184.815964, "close": 184.815964, "volume": 407}, "trend_line": 169.715199, "activity_lines": {"activity_5": 182.327111, "activity_10": 183.591582, "activity_20": 184.652134, "activity_30": 178.957076}, "trend_signal": 1, "fair_value": 90.544832, "relative_strength": 11.624807, "rate_of_change": 1.1944056227759032, "market_dynamics": -1.084729, "expectation": {"probability": 60.2874, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 191.624976, "high": 199.406705, "low": 191.624976, "close": 195.904922, "volume": 429}, "trend_line": 171.88969, "activity_lines": {"activity_5": 186.84505, "activity_10": 185.588832, "activity_20": 186.070446, "activity_30": 180.646735}, "trend_signal": 1, "fair_value": 91.472507, "relative_strength": 14.486984, "rate_of_change": 1.2812588458856822, "market_dynamics": -1.006463, "expectation": {"probability": 60.6854, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 195.904922, "high": 195.904922, "low": 175.049909, "close": 178.590591, "volume": 1509}, "trend_line": 173.235979, "activity_lines": {"activity_5": 185.12983, "activity_10": 184.253206, "activity_20": 185.673949, "activity_30": 181.079052}, "trend_signal": 1, "fair_value": 92.279718, "relative_strength": 5.51455, "rate_of_change": 0.7832284763559609, "market_dynamics": -0.955893, "expectation": {"probability": 61.5728, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 178.065316, "high": 186.294495, "low": 178.065316, "close": 186.294495, "volume": 358}, "trend_line": 174.616928, "activity_lines": {"activity_5": 185.865852, "activity_10": 184.572965, "activity_20": 185.883638, "activity_30": 181.921537}, "trend_signal": 1, "fair_value": 93.155494, "relative_strength": 6.325355, "rate_of_change": 0.7971490725953733, "market_dynamics": -0.941577, "expectation": {"probability": 60.79, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 182.967806, "high": 191.469345, "low": 181.858911, "close": 191.469345, "volume": 1425}, "trend_line": 176.084568, "activity_lines": {"activity_5": 187.661486, "activity_10": 185.873928, "activity_20": 186.459811, "activity_30": 183.008789}, "trend_signal": 1, "fair_value": 94.057991, "relative_strength": 9.662398, "rate_of_change": 0.8404912495081742, "market_dynamics": -0.83931, "expectation": {"probability": 61.0131, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 191.469345, "high": 203.657471, "low": 191.469345, "close": 199.163528, "volume": 278}, "trend_line": 177.704445, "activity_lines": {"activity_5": 191.577641, "activity_10": 188.467012, "activity_20": 187.631053, "activity_30": 184.497754}, "trend_signal": 1, "fair_value": 95.011843, "relative_strength": 10.871205, "rate_of_change": 0.919942626658801, "market_dynamics": -0.674571, "expectation": {"probability": 61.8089, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 197.461275, "high": 208.355687, "low": 197.461275, "close": 207.674789, "volume": 1091}, "trend_line": 179.371031, "activity_lines": {"activity_5": 197.374378, "activity_10": 192.350094, "activity_20": 189.527849, "activity_30": 186.431325}, "trend_signal": 1, "fair_value": 96.006886, "relative_strength": 16.380989, "rate_of_change": 0.9378414816804358, "market_dynamics": -0.314705, "expectation": {"probability": 61.8698, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 209.581314, "high": 216.565399, "low": 209.172761, "close": 213.783432, "volume": 100}, "trend_line": 181.392334, "activity_lines": {"activity_5": 204.422672, "activity_10": 197.003918, "activity_20": 191.853565, "activity_30": 188.65148}, "trend_signal": 1, "fair_value": 97.023649, "relative_strength": 17.032462, "rate_of_change": 1.126883749695355, "market_dynamics": 0.075302, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 210.35948, "high": 210.35948, "low": 208.355686, "close": 208.579407, "volume": 218}, "trend_line": 183.271296, "activity_lines": {"activity_5": 207.390102, "activity_10": 200.039851, "activity_20": 193.578282, "activity_30": 190.405485}, "trend_signal": 1, "fair_value": 97.965667, "relative_strength": 13.609618, "rate_of_change": 1.0358552418207494, "market_dynamics": 0.339309, "expectation": {"probability": 62.0618, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 207.538605, "high": 209.591035, "low": 199.406707, "close": 200.554504, "volume": 546}, "trend_line": 184.999163, "activity_lines": {"activity_5": 206.196903, "activity_10": 201.030075, "activity_20": 194.462619, "activity_30": 191.52053}, "trend_signal": 1, "fair_value": 98.873913, "relative_strength": 6.685913, "rate_of_change": 0.9427919361687732, "market_dynamics": 0.4275, "expectation": {"probability": 62.0054, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 205.087357, "high": 206.118433, "low": 200.583694, "close": 203.657471, "volume": 145}, "trend_line": 186.864183, "activity_lines": {"activity_5": 205.43235, "activity_10": 202.298143, "activity_20": 195.622189, "activity_30": 192.724292}, "trend_signal": 1, "fair_value": 99.793331, "relative_strength": 6.756248, "rate_of_change": 1.0081234799964942, "market_dynamics": 0.34111, "expectation": {"probability": 60.2379, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 203.657471, "high": 203.657471, "low": 193.084056, "close": 198.346451, "volume": 398}, "trend_line": 188.106341, "activity_lines": {"activity_5": 202.59786, "activity_10": 202.257998, "activity_20": 196.251028, "activity_30": 193.465083}, "trend_signal": 1, "fair_value": 100.665916, "relative_strength": -4.522442, "rate_of_change": 0.6647384105706278, "market_dynamics": 0.231857, "expectation": {"probability": 61.1528, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 202.081665, "high": 205.330542, "low": 194.990584, "close": 199.990341, "volume": 1287}, "trend_line": 189.712295, "activity_lines": {"activity_5": 200.933222, "activity_10": 202.472351, "activity_20": 196.976397, "activity_30": 194.231793}, "trend_signal": 1, "fair_value": 101.57723, "relative_strength": -5.427105, "rate_of_change": 0.8537479339944343, "market_dynamics": 0.232812, "expectation": {"probability": 59.7313, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 200.291875, "high": 204.941454, "low": 185.185604, "close": 188.317749, "volume": 1380}, "trend_line": 190.664259, "activity_lines": {"activity_5": 196.297261, "activity_10": 200.175328, "activity_20": 196.554887, "activity_30": 194.141822}, "trend_signal": 1, "fair_value": 102.402386, "relative_strength": -11.996402, "rate_of_change": 0.5017935184432698, "market_dynamics": 0.105261, "expectation": {"probability": 58.9319, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 189.066733, "high": 191.624973, "low": 177.79296, "close": 179.641113, "volume": 940}, "trend_line": 191.233946, "activity_lines": {"activity_5": 190.119864, "activity_10": 196.263948, "activity_20": 195.307957, "activity_30": 193.430652}, "trend_signal": 0, "fair_value": 103.171689, "relative_strength": -17.77559, "rate_of_change": 0.2987906611275352, "market_dynamics": -0.126224, "expectation": {"probability": 56.0224, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 178.979667, "high": 185.594136, "low": 178.979667, "close": 183.522247, "volume": 128}, "trend_line": 191.307872, "activity_lines": {"activity_5": 186.630404, "activity_10": 193.273288, "activity_20": 194.459007, "activity_30": 192.933123}, "trend_signal": 0, "fair_value": 103.981914, "relative_strength": -17.915203, "rate_of_change": 0.03865736264209083, "market_dynamics": -0.440872, "expectation": {"probability": 58.3843, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 183.891897, "high": 183.891897, "low": 177.034239, "close": 177.043961, "volume": 189}, "trend_line": 191.356832, "activity_lines": {"activity_5": 182.323865, "activity_10": 189.389144, "activity_20": 193.000118, "activity_30": 192.01287}, "trend_signal": 0, "fair_value": 104.750612, "relative_strength": -20.029949, "rate_of_change": 0.02559225581684056, "market_dynamics": -0.811877, "expectation": {"probability": 56.3399, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 175.302814, "high": 175.302814, "low": 159.622642, "close": 160.235443, "volume": 698}, "trend_line": 190.309541, "activity_lines": {"activity_5": 173.834652, "activity_10": 183.00583, "activity_20": 189.997252, "activity_30": 190.005039}, "trend_signal": 0, "fair_value": 105.434582, "relative_strength": -23.608844, "rate_of_change": -0.5472974176328345, "market_dynamics": -1.003693, "expectation": {"probability": 54.488, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 156.704496, "high": 162.015511, "low": 147.230232, "close": 149.846848, "volume": 430}, "trend_line": 188.884513, "activity_lines": {"activity_5": 164.5329, "activity_10": 175.707281, "activity_20": 186.084065, "activity_30": 187.394543}, "trend_signal": 0, "fair_value": 106.09346, "relative_strength": -27.664961, "rate_of_change": -0.7487948278956742, "market_dynamics": -1.086366, "expectation": {"probability": 53.4739, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 149.846841, "high": 153.494525, "low": 146.199158, "close": 146.199158, "volume": 783}, "trend_line": 187.214685, "activity_lines": {"activity_5": 156.579979, "activity_10": 168.81338, "activity_20": 181.949514, "activity_30": 184.640649}, "trend_signal": 0, "fair_value": 106.745289, "relative_strength": -28.66138, "rate_of_change": -0.8840470684857024, "market_dynamics": -1.055732, "expectation": {"probability": 51.2019, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 148.241852, "high": 152.619067, "low": 144.594177, "close": 144.594177, "volume": 1046}, "trend_line": 185.420348, "activity_lines": {"activity_5": 150.321527, "activity_10": 162.615944, "activity_20": 177.845951, "activity_30": 181.890939}, "trend_signal": 0, "fair_value": 107.374565, "relative_strength": -31.290535, "rate_of_change": -0.9584381695271463, "market_dynamics": -1.015077, "expectation": {"probability": 48.3452, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 146.782776, "high": 154.545058, "low": 142.113756, "close": 146.607697, "volume": 742}, "trend_line": 184.115936, "activity_lines": {"activity_5": 147.329454, "activity_10": 157.85848, "activity_20": 174.125684, "activity_30": 179.386897}, "trend_signal": 0, "fair_value": 108.010064, "relative_strength": -32.609735, "rate_of_change": -0.7034891337815767, "market_dynamics": -1.009436, "expectation": {"probability": 49.1435, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 152.327268, "high": 160.6148, "low": 147.658232, "close": 158.066284, "volume": 547}, "trend_line": 182.96489, "activity_lines": {"activity_5": 150.185994, "activity_10": 156.1251, "activity_20": 171.73146, "activity_30": 177.706274}, "trend_signal": 0, "fair_value": 108.709657, "relative_strength": -30.55381, "rate_of_change": -0.6251745639225971, "market_dynamics": -0.982776, "expectation": {"probability": 49.3603, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 158.066288, "high": 165.128197, "low": 156.101399, "close": 162.793686, "volume": 2432}, "trend_line": 182.107603, "activity_lines": {"activity_5": 154.762945, "activity_10": 156.013503, "activity_20": 169.885199, "activity_30": 176.404906}, "trend_signal": 0, "fair_value": 109.433974, "relative_strength": -27.683442, "rate_of_change": -0.4685527370852327, "market_dynamics": -0.819196, "expectation": {"probability": 50.3696, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 162.054428, "high": 162.715868, "low": 153.455612, "close": 155.050858, "volume": 2324}, "trend_line": 181.089493, "activity_lines": {"activity_5": 155.89583, "activity_10": 154.958194, "activity_20": 167.413435, "activity_30": 174.659309}, "trend_signal": 0, "fair_value": 110.10918, "relative_strength": -29.06905, "rate_of_change": -0.5590705622543432, "market_dynamics": -0.727326, "expectation": {"probability": 49.7182, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 153.76689, "high": 155.167603, "low": 150.138657, "close": 150.138657, "volume": 173}, "trend_line": 179.927423, "activity_lines": {"activity_5": 154.801203, "activity_10": 153.456852, "activity_20": 164.647264, "activity_30": 172.662481}, "trend_signal": 0, "fair_value": 110.77516, "relative_strength": -29.740733, "rate_of_change": -0.6417103393182507, "market_dynamics": -0.736046, "expectation": {"probability": 48.9338, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 148.582315, "high": 154.661786, "low": 146.004624, "close": 151.743637, "volume": 3698}, "trend_line": 178.686238, "activity_lines": {"activity_5": 153.871936, "activity_10": 152.854299, "activity_20": 162.267399, "activity_30": 170.844172}, "trend_signal": 0, "fair_value": 111.448522, "relative_strength": -27.438624, "rate_of_change": -0.6898253636412063, "market_dynamics": -0.573193, "expectation": {"probability": 49.384, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 152.677455, "high": 155.945781, "low": 150.77092, "close": 153.611252, "volume": 338}, "trend_line": 177.911956, "activity_lines": {"activity_5": 153.222812, "activity_10": 153.051319, "activity_20": 160.331742, "activity_30": 169.226431}, "trend_signal": 0, "fair_value": 112.119793, "relative_strength": -23.439097, "rate_of_change": -0.4333193247932163, "market_dynamics": -0.651198, "expectation": {"probability": 49.8458, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 154.078147, "high": 162.424055, "low": 152.054913, "close": 158.591553, "volume": 4061}, "trend_line": 177.321193, "activity_lines": {"activity_5": 154.53079, "activity_10": 154.274287, "activity_20": 159.156933, "activity_30": 167.979954}, "trend_signal": 0, "fair_value": 112.823408, "relative_strength": -20.143977, "rate_of_change": -0.3320535692384888, "market_dynamics": -0.436832, "expectation": {"probability": 52.5458, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 158.591542, "high": 170.0, "low": 156.276489, "close": 163.979996, "volume": 1463}, "trend_line": 176.626985, "activity_lines": {"activity_5": 157.915059, "activity_10": 156.317978, "activity_20": 158.733346, "activity_30": 167.119231}, "trend_signal": 0, "fair_value": 113.558991, "relative_strength": -16.030607, "rate_of_change": -0.39149747881518215, "market_dynamics": -0.103074, "expectation": {"probability": 53.2454, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/044a4e42-41b3-4a4c-8c18-eb08fee87d4a/", "share_image": "https://sharemaestro.com/terminal/044a4e42-41b3-4a4c-8c18-eb08fee87d4a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}