{"ticker": {"uuid": "044aebd4-5c09-45df-a567-cb51337343e3", "symbol": "ECAT", "name": "BlackRock ESG Capital Allocation Trust", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ECAT rose 12.03%, moving from 14.15 to 15.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 1.20 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Next-week expectancy is undecided at 53.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "15.85"}, {"label": "12-Week Change", "value": "12.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.90%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.20"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 15.8, "high": 15.95, "low": 15.5, "close": 15.85, "volume": 2054839}, "trend_line": 14.310312, "activity_lines": {"activity_5": 15.637957, "activity_10": 15.445503, "activity_20": 14.912981, "activity_30": 14.606834}, "trend_signal": 1, "fair_value": 12.063456, "relative_strength": 1.202882, "rate_of_change": 0.4663262961400524, "market_dynamics": 1.011192, "expectation": {"probability": 53.9014, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.31515, "high": 9.403029, "low": 9.206767, "close": 9.221413, "volume": 1060565}, "trend_line": 8.602502, "activity_lines": {"activity_5": 9.184208, "activity_10": 9.140109, "activity_20": 9.01688, "activity_30": 8.851935}, "trend_signal": 1, "fair_value": 8.432043, "relative_strength": -0.067738, "rate_of_change": 0.675594228706331, "market_dynamics": 0.183519, "expectation": {"probability": 63.1818, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.279999, "high": 9.367878, "low": 9.23313, "close": 9.321009, "volume": 774580}, "trend_line": 8.665211, "activity_lines": {"activity_5": 9.242634, "activity_10": 9.182466, "activity_20": 9.060651, "activity_30": 8.89829}, "trend_signal": 1, "fair_value": 8.441303, "relative_strength": -0.081529, "rate_of_change": 0.7289623414211344, "market_dynamics": 0.073503, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.367878, "high": 9.432322, "low": 9.121817, "close": 9.215555, "volume": 949836}, "trend_line": 8.71388, "activity_lines": {"activity_5": 9.246326, "activity_10": 9.198064, "activity_20": 9.088378, "activity_30": 8.933797}, "trend_signal": 1, "fair_value": 8.449285, "relative_strength": 0.975642, "rate_of_change": 0.5616597218463613, "market_dynamics": 0.072599, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.215555, "high": 9.312221, "low": 9.074948, "close": 9.074948, "volume": 811093}, "trend_line": 8.746967, "activity_lines": {"activity_5": 9.195635, "activity_10": 9.182326, "activity_20": 9.097951, "activity_30": 8.957091}, "trend_signal": 1, "fair_value": 8.455669, "relative_strength": -0.366201, "rate_of_change": 0.37970456329442326, "market_dynamics": -0.269801, "expectation": {"probability": 67.4672, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.095169, "high": 9.142417, "low": 8.864837, "close": 8.888461, "volume": 855274}, "trend_line": 8.774396, "activity_lines": {"activity_5": 9.08348, "activity_10": 9.131981, "activity_20": 9.08621, "activity_30": 8.96622}, "trend_signal": 1, "fair_value": 8.460041, "relative_strength": -0.409868, "rate_of_change": 0.31358298253554295, "market_dynamics": -0.609217, "expectation": {"probability": 64.5094, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.935709, "high": 9.00658, "low": 8.870743, "close": 8.97705, "volume": 1179659}, "trend_line": 8.797899, "activity_lines": {"activity_5": 9.027737, "activity_10": 9.101169, "activity_20": 9.082753, "activity_30": 8.979294}, "trend_signal": 1, "fair_value": 8.465211, "relative_strength": -0.26606, "rate_of_change": 0.26785889307936217, "market_dynamics": -0.879123, "expectation": {"probability": 54.9839, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.03611, "high": 9.207382, "low": 8.965238, "close": 9.166041, "volume": 947444}, "trend_line": 8.824355, "activity_lines": {"activity_5": 9.051283, "activity_10": 9.109437, "activity_20": 9.096101, "activity_30": 9.003045}, "trend_signal": 1, "fair_value": 8.47215, "relative_strength": -0.73614, "rate_of_change": 0.3007081577090322, "market_dynamics": -0.985284, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.154229, "high": 9.201476, "low": 8.94752, "close": 9.030204, "volume": 725386}, "trend_line": 8.850373, "activity_lines": {"activity_5": 9.03988, "activity_10": 9.090484, "activity_20": 9.094564, "activity_30": 9.016326}, "trend_signal": 1, "fair_value": 8.477621, "relative_strength": -1.013442, "rate_of_change": 0.29484307918254377, "market_dynamics": -1.049811, "expectation": {"probability": 64.5503, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.06564, "high": 9.071546, "low": 8.9206, "close": 8.950375, "volume": 942558}, "trend_line": 8.873653, "activity_lines": {"activity_5": 9.014225, "activity_10": 9.058337, "activity_20": 9.084315, "activity_30": 9.022778}, "trend_signal": 1, "fair_value": 8.482211, "relative_strength": -1.802485, "rate_of_change": 0.26303976114904704, "market_dynamics": -1.015104, "expectation": {"probability": 61.7201, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.926555, "high": 9.030768, "low": 8.735995, "close": 8.795545, "volume": 1309285}, "trend_line": 8.897772, "activity_lines": {"activity_5": 8.945265, "activity_10": 9.000495, "activity_20": 9.058972, "activity_30": 9.017739}, "trend_signal": 1, "fair_value": 8.485224, "relative_strength": -0.686343, "rate_of_change": 0.2718046333342161, "market_dynamics": -1.022891, "expectation": {"probability": 55.8994, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.783635, "high": 8.90869, "low": 8.58712, "close": 8.807455, "volume": 2167608}, "trend_line": 8.915163, "activity_lines": {"activity_5": 8.886469, "activity_10": 8.95384, "activity_20": 9.035398, "activity_30": 9.011912}, "trend_signal": 0, "fair_value": 8.488293, "relative_strength": 0.051913, "rate_of_change": 0.19545342362110352, "market_dynamics": -1.033297, "expectation": {"probability": 54.8341, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.75386, "high": 8.867005, "low": 8.58712, "close": 8.771725, "volume": 1426819}, "trend_line": 8.938863, "activity_lines": {"activity_5": 8.827069, "activity_10": 8.908214, "activity_20": 9.008386, "activity_30": 9.002658}, "trend_signal": 0, "fair_value": 8.490966, "relative_strength": -0.891738, "rate_of_change": 0.265839222457288, "market_dynamics": -0.994983, "expectation": {"probability": 49.6542, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.771725, "high": 8.902735, "low": 8.74195, "close": 8.786613, "volume": 1233456}, "trend_line": 8.957904, "activity_lines": {"activity_5": 8.79892, "activity_10": 8.875283, "activity_20": 8.98342, "activity_30": 8.992835}, "trend_signal": 0, "fair_value": 8.49373, "relative_strength": -1.201236, "rate_of_change": 0.21301366851689796, "market_dynamics": -0.983895, "expectation": {"probability": 54.8747, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.846672, "high": 8.918742, "low": 8.552383, "close": 8.582412, "volume": 1969009}, "trend_line": 8.966357, "activity_lines": {"activity_5": 8.718943, "activity_10": 8.813023, "activity_20": 8.939538, "activity_30": 8.96861}, "trend_signal": 0, "fair_value": 8.494551, "relative_strength": -1.185373, "rate_of_change": 0.09436359219747337, "market_dynamics": -0.972526, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.546377, "high": 8.684513, "low": 8.420254, "close": 8.432265, "volume": 1365154}, "trend_line": 8.952216, "activity_lines": {"activity_5": 8.613448, "activity_10": 8.732419, "activity_20": 8.883518, "activity_30": 8.934152}, "trend_signal": 0, "fair_value": 8.493979, "relative_strength": -0.515276, "rate_of_change": -0.15771176632829143, "market_dynamics": -1.045898, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.438271, "high": 9.002825, "low": 8.438271, "close": 8.948772, "volume": 1969145}, "trend_line": 8.959643, "activity_lines": {"activity_5": 8.70434, "activity_10": 8.754019, "activity_20": 8.879759, "activity_30": 8.93393}, "trend_signal": 0, "fair_value": 8.498114, "relative_strength": -0.338765, "rate_of_change": 0.0829626988446196, "market_dynamics": -0.866101, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.026848, "high": 9.092613, "low": 8.894719, "close": 9.074895, "volume": 1408014}, "trend_line": 8.970234, "activity_lines": {"activity_5": 8.827853, "activity_10": 8.799066, "activity_20": 8.889382, "activity_30": 8.941366}, "trend_signal": 0, "fair_value": 8.50331, "relative_strength": -0.384402, "rate_of_change": 0.11820783484341726, "market_dynamics": -0.629581, "expectation": {"probability": 52.8235, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.026848, "high": 9.330636, "low": 9.026848, "close": 9.312471, "volume": 1766252}, "trend_line": 8.98741, "activity_lines": {"activity_5": 9.010346, "activity_10": 8.888965, "activity_20": 8.921405, "activity_30": 8.963445}, "trend_signal": 0, "fair_value": 8.510535, "relative_strength": -0.152097, "rate_of_change": 0.1914777251072934, "market_dynamics": -0.23973, "expectation": {"probability": 54.1714, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.282196, "high": 9.439624, "low": 9.282196, "close": 9.354855, "volume": 1130306}, "trend_line": 9.00333, "activity_lines": {"activity_5": 9.17191, "activity_10": 8.981438, "activity_20": 8.956465, "activity_30": 8.987151}, "trend_signal": 0, "fair_value": 8.518006, "relative_strength": -0.769957, "rate_of_change": 0.17713668342714406, "market_dynamics": 0.181912, "expectation": {"probability": 54.4131, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.379075, "high": 9.578888, "low": 9.336691, "close": 9.572833, "volume": 2101666}, "trend_line": 9.0248, "activity_lines": {"activity_5": 9.354637, "activity_10": 9.106189, "activity_20": 9.011003, "activity_30": 9.023894}, "trend_signal": 0, "fair_value": 8.527259, "relative_strength": 0.588191, "rate_of_change": 0.23846732264618498, "market_dynamics": 0.599011, "expectation": {"probability": 57.3487, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.542558, "high": 9.675766, "low": 9.488064, "close": 9.633382, "volume": 2044450}, "trend_line": 9.052578, "activity_lines": {"activity_5": 9.48151, "activity_10": 9.227817, "activity_20": 9.069968, "activity_30": 9.063157}, "trend_signal": 1, "fair_value": 8.536878, "relative_strength": 0.884867, "rate_of_change": 0.30779629465472513, "market_dynamics": 0.954198, "expectation": {"probability": 57.5786, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.603107, "high": 9.848756, "low": 9.603107, "close": 9.799939, "volume": 2112518}, "trend_line": 9.082447, "activity_lines": {"activity_5": 9.61826, "activity_10": 9.364711, "activity_20": 9.142835, "activity_30": 9.111374}, "trend_signal": 1, "fair_value": 8.547766, "relative_strength": 0.151147, "rate_of_change": 0.3299502086587898, "market_dynamics": 1.137745, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.824348, "high": 10.022665, "low": 9.793837, "close": 9.964696, "volume": 2267770}, "trend_line": 9.118001, "activity_lines": {"activity_5": 9.761594, "activity_10": 9.512866, "activity_20": 9.229111, "activity_30": 9.168293}, "trend_signal": 1, "fair_value": 8.559877, "relative_strength": 0.796476, "rate_of_change": 0.3914583812049706, "market_dynamics": 1.387332, "expectation": {"probability": 59.6661, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.946389, "high": 10.037921, "low": 9.799939, "close": 9.842654, "volume": 2331052}, "trend_line": 9.144874, "activity_lines": {"activity_5": 9.820765, "activity_10": 9.617412, "activity_20": 9.300198, "activity_30": 9.215045}, "trend_signal": 1, "fair_value": 8.570748, "relative_strength": -0.873072, "rate_of_change": 0.2947246880100161, "market_dynamics": 1.402868, "expectation": {"probability": 59.7183, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.793837, "high": 9.934185, "low": 9.769429, "close": 9.897573, "volume": 987910}, "trend_line": 9.172231, "activity_lines": {"activity_5": 9.865722, "activity_10": 9.709029, "activity_20": 9.372859, "activity_30": 9.263606}, "trend_signal": 1, "fair_value": 8.581898, "relative_strength": 1.17401, "rate_of_change": 0.2991511966157248, "market_dynamics": 1.241631, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.928083, "high": 10.093685, "low": 9.915879, "close": 10.019783, "volume": 1268572}, "trend_line": 9.198339, "activity_lines": {"activity_5": 9.929767, "activity_10": 9.796225, "activity_20": 9.452354, "activity_30": 9.318287}, "trend_signal": 1, "fair_value": 8.59388, "relative_strength": 0.501484, "rate_of_change": 0.2846417627292715, "market_dynamics": 1.081141, "expectation": {"probability": 59.869, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.988991, "high": 10.056734, "low": 9.912011, "close": 10.038259, "volume": 1297552}, "trend_line": 9.232038, "activity_lines": {"activity_5": 9.97421, "activity_10": 9.867307, "activity_20": 9.528643, "activity_30": 9.372475}, "trend_signal": 1, "fair_value": 8.605817, "relative_strength": -0.524421, "rate_of_change": 0.3663596221013228, "market_dynamics": 0.882413, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.062892, "high": 10.315389, "low": 10.062892, "close": 10.290755, "volume": 1431590}, "trend_line": 9.271635, "activity_lines": {"activity_5": 10.086931, "activity_10": 9.966782, "activity_20": 9.624825, "activity_30": 9.44078}, "trend_signal": 1, "fair_value": 8.619628, "relative_strength": 0.897704, "rate_of_change": 0.42890854652028676, "market_dynamics": 0.816387, "expectation": {"probability": 61.8083, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.30923, "high": 10.376973, "low": 10.069051, "close": 10.19222, "volume": 1512713}, "trend_line": 9.308529, "activity_lines": {"activity_5": 10.145069, "activity_10": 10.030554, "activity_20": 9.705621, "activity_30": 9.500172}, "trend_signal": 1, "fair_value": 8.632413, "relative_strength": -1.471534, "rate_of_change": 0.3979233436173901, "market_dynamics": 0.987041, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.216853, "high": 10.457033, "low": 10.075209, "close": 10.450874, "volume": 1305665}, "trend_line": 9.347168, "activity_lines": {"activity_5": 10.266121, "activity_10": 10.126129, "activity_20": 9.805137, "activity_30": 9.573872}, "trend_signal": 1, "fair_value": 8.647078, "relative_strength": -0.381601, "rate_of_change": 0.4150924383433717, "market_dynamics": 1.120253, "expectation": {"probability": 61.0853, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.450874, "high": 10.524776, "low": 10.228613, "close": 10.37154, "volume": 1356107}, "trend_line": 9.385505, "activity_lines": {"activity_5": 10.323842, "activity_10": 10.191316, "activity_20": 9.889215, "activity_30": 9.63996}, "trend_signal": 1, "fair_value": 8.660874, "relative_strength": -0.820744, "rate_of_change": 0.4101456184375876, "market_dynamics": 1.274559, "expectation": {"probability": 61.924, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.352897, "high": 10.638751, "low": 10.315736, "close": 10.576609, "volume": 732905}, "trend_line": 9.427359, "activity_lines": {"activity_5": 10.426468, "activity_10": 10.280367, "activity_20": 9.985376, "activity_30": 9.716806}, "trend_signal": 1, "fair_value": 8.676078, "relative_strength": -0.534415, "rate_of_change": 0.4459429727009782, "market_dynamics": 1.309577, "expectation": {"probability": 60.4306, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.613894, "high": 10.750607, "low": 10.539324, "close": 10.738179, "volume": 1580597}, "trend_line": 9.478113, "activity_lines": {"activity_5": 10.547061, "activity_10": 10.384673, "activity_20": 10.088329, "activity_30": 9.801375}, "trend_signal": 1, "fair_value": 8.692315, "relative_strength": -0.010973, "rate_of_change": 0.5383692293886475, "market_dynamics": 1.373945, "expectation": {"probability": 61.1799, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.669822, "high": 10.7475, "low": 10.34979, "close": 10.60768, "volume": 1481117}, "trend_line": 9.529204, "activity_lines": {"activity_5": 10.594326, "activity_10": 10.451188, "activity_20": 10.16956, "activity_30": 9.87425}, "trend_signal": 1, "fair_value": 8.707279, "relative_strength": -0.96454, "rate_of_change": 0.5390418957866355, "market_dynamics": 1.364645, "expectation": {"probability": 62.3485, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.632537, "high": 10.663546, "low": 10.345677, "close": 10.364487, "volume": 843360}, "trend_line": 9.578405, "activity_lines": {"activity_5": 10.53283, "activity_10": 10.459577, "activity_20": 10.217987, "activity_30": 9.928139}, "trend_signal": 1, "fair_value": 8.720126, "relative_strength": -3.08662, "rate_of_change": 0.5163180471317441, "market_dynamics": 1.074825, "expectation": {"probability": 61.1441, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.420918, "high": 10.696301, "low": 10.402108, "close": 10.677993, "volume": 1177769}, "trend_line": 9.635103, "activity_lines": {"activity_5": 10.581595, "activity_10": 10.516478, "activity_20": 10.28707, "activity_30": 9.999081}, "trend_signal": 1, "fair_value": 8.735186, "relative_strength": -2.257627, "rate_of_change": 0.5919357137227003, "market_dynamics": 0.9198, "expectation": {"probability": 59.6167, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.621562, "high": 10.911241, "low": 10.621562, "close": 10.884906, "volume": 1232722}, "trend_line": 9.692398, "activity_lines": {"activity_5": 10.6789, "activity_10": 10.599032, "activity_20": 10.367624, "activity_30": 10.079713}, "trend_signal": 1, "fair_value": 8.751596, "relative_strength": -0.614076, "rate_of_change": 0.5946485470887013, "market_dynamics": 0.728809, "expectation": {"probability": 60.3228, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.853556, "high": 10.909987, "low": 10.536915, "close": 10.609021, "volume": 1111660}, "trend_line": 9.745026, "activity_lines": {"activity_5": 10.663691, "activity_10": 10.616031, "activity_20": 10.413285, "activity_30": 10.13885}, "trend_signal": 1, "fair_value": 8.765668, "relative_strength": -2.160798, "rate_of_change": 0.5429822423717904, "market_dynamics": 0.443889, "expectation": {"probability": 61.3668, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.627832, "high": 10.721883, "low": 10.367308, "close": 10.402108, "volume": 951261}, "trend_line": 9.793417, "activity_lines": {"activity_5": 10.588121, "activity_10": 10.589623, "activity_20": 10.433065, "activity_30": 10.181242}, "trend_signal": 1, "fair_value": 8.777972, "relative_strength": -2.539981, "rate_of_change": 0.496571276464532, "market_dynamics": 0.218137, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.459054, "high": 10.459054, "low": 10.139524, "close": 10.155343, "volume": 727936}, "trend_line": 9.838743, "activity_lines": {"activity_5": 10.444001, "activity_10": 10.514533, "activity_20": 10.424358, "activity_30": 10.204592}, "trend_signal": 1, "fair_value": 8.78825, "relative_strength": -1.733609, "rate_of_change": 0.46282109706958574, "market_dynamics": -0.228291, "expectation": {"probability": 60.7203, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.212288, "high": 10.319853, "low": 10.095233, "close": 10.243925, "volume": 891233}, "trend_line": 9.886626, "activity_lines": {"activity_5": 10.343351, "activity_10": 10.460922, "activity_20": 10.421312, "activity_30": 10.230733}, "trend_signal": 1, "fair_value": 8.799033, "relative_strength": -3.297711, "rate_of_change": 0.4866780238085349, "market_dynamics": -0.68745, "expectation": {"probability": 56.9041, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.281889, "high": 10.547636, "low": 10.181285, "close": 10.534982, "volume": 782640}, "trend_line": 9.945401, "activity_lines": {"activity_5": 10.368658, "activity_10": 10.46255, "activity_20": 10.443079, "activity_30": 10.272563}, "trend_signal": 1, "fair_value": 8.811798, "relative_strength": -1.016285, "rate_of_change": 0.5944899705926034, "market_dynamics": -0.938351, "expectation": {"probability": 57.7033, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.553963, "high": 10.75011, "low": 10.522327, "close": 10.686837, "volume": 753138}, "trend_line": 10.008742, "activity_lines": {"activity_5": 10.467912, "activity_10": 10.492546, "activity_20": 10.475809, "activity_30": 10.320397}, "trend_signal": 1, "fair_value": 8.825484, "relative_strength": -1.323615, "rate_of_change": 0.6368873411941803, "market_dynamics": -0.932381, "expectation": {"probability": 58.6183, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.737456, "high": 10.75011, "low": 10.578817, "close": 10.68735, "volume": 790549}, "trend_line": 10.078906, "activity_lines": {"activity_5": 10.562149, "activity_10": 10.523568, "activity_20": 10.505148, "activity_30": 10.364178}, "trend_signal": 1, "fair_value": 8.838976, "relative_strength": -2.798368, "rate_of_change": 0.7010271620549328, "market_dynamics": -0.818297, "expectation": {"probability": 59.4945, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.949107, "high": 11.453468, "low": 10.876773, "close": 11.364088, "volume": 2471646}, "trend_line": 10.176634, "activity_lines": {"activity_5": 10.862949, "activity_10": 10.676185, "activity_20": 10.594916, "activity_30": 10.447093}, "trend_signal": 1, "fair_value": 8.857142, "relative_strength": 3.361318, "rate_of_change": 0.969629045057073, "market_dynamics": -0.312536, "expectation": {"probability": 60.7044, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.472621, "high": 11.48539, "low": 11.121484, "close": 11.29386, "volume": 1774806}, "trend_line": 10.254803, "activity_lines": {"activity_5": 11.059757, "activity_10": 10.797858, "activity_20": 10.671013, "activity_30": 10.519173}, "trend_signal": 1, "fair_value": 8.874547, "relative_strength": 3.126662, "rate_of_change": 0.7681223477232336, "market_dynamics": 0.088907, "expectation": {"probability": 60.4261, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.300245, "high": 11.351319, "low": 11.178943, "close": 11.24917, "volume": 1396840}, "trend_line": 10.327279, "activity_lines": {"activity_5": 11.171673, "activity_10": 10.900209, "activity_20": 10.736786, "activity_30": 10.583325}, "trend_signal": 1, "fair_value": 8.891388, "relative_strength": 1.474813, "rate_of_change": 0.7067517533003801, "market_dynamics": 0.382917, "expectation": {"probability": 59.6178, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.24917, "high": 11.441358, "low": 11.172558, "close": 11.285516, "volume": 1293340}, "trend_line": 10.393047, "activity_lines": {"activity_5": 11.248091, "activity_10": 11.002545, "activity_20": 10.800255, "activity_30": 10.645147}, "trend_signal": 1, "fair_value": 8.908249, "relative_strength": 0.199828, "rate_of_change": 0.636837641357404, "market_dynamics": 0.715348, "expectation": {"probability": 59.1533, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.266036, "high": 11.343957, "low": 11.116688, "close": 11.188115, "volume": 1070432}, "trend_line": 10.454156, "activity_lines": {"activity_5": 11.25213, "activity_10": 11.074872, "activity_20": 10.84971, "activity_30": 10.696442}, "trend_signal": 1, "fair_value": 8.924192, "relative_strength": -1.246131, "rate_of_change": 0.5879796367706225, "market_dynamics": 0.601818, "expectation": {"probability": 59.7647, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.259543, "high": 11.532265, "low": 11.142661, "close": 11.38941, "volume": 1247859}, "trend_line": 10.514708, "activity_lines": {"activity_5": 11.289884, "activity_10": 11.169506, "activity_20": 10.913594, "activity_30": 10.756781}, "trend_signal": 1, "fair_value": 8.941311, "relative_strength": 0.574543, "rate_of_change": 0.5792146204820482, "market_dynamics": 0.600908, "expectation": {"probability": 58.7258, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.395904, "high": 11.603692, "low": 11.363437, "close": 11.577719, "volume": 854671}, "trend_line": 10.57952, "activity_lines": {"activity_5": 11.388719, "activity_10": 11.275942, "activity_20": 10.990943, "activity_30": 10.825362}, "trend_signal": 1, "fair_value": 8.959493, "relative_strength": 0.329106, "rate_of_change": 0.6163937220130113, "market_dynamics": 0.649545, "expectation": {"probability": 59.2004, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.616679, "high": 11.779014, "low": 11.467331, "close": 11.649146, "volume": 1363188}, "trend_line": 10.64116, "activity_lines": {"activity_5": 11.492439, "activity_10": 11.371113, "activity_20": 11.06935, "activity_30": 10.89437}, "trend_signal": 1, "fair_value": 8.977916, "relative_strength": -0.000666, "rate_of_change": 0.5826351290039511, "market_dynamics": 0.772002, "expectation": {"probability": 60.3107, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.724055, "high": 11.974907, "low": 11.446797, "close": 11.55902, "volume": 3021567}, "trend_line": 10.694304, "activity_lines": {"activity_5": 11.539452, "activity_10": 11.42964, "activity_20": 11.134067, "activity_30": 10.953587}, "trend_signal": 1, "fair_value": 8.995474, "relative_strength": 1.178756, "rate_of_change": 0.499419236248693, "market_dynamics": 0.992989, "expectation": {"probability": 60.1959, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.651439, "high": 11.776866, "low": 11.149734, "close": 11.281762, "volume": 1259125}, "trend_line": 10.742274, "activity_lines": {"activity_5": 11.475812, "activity_10": 11.421899, "activity_20": 11.16847, "activity_30": 10.991487}, "trend_signal": 1, "fair_value": 9.010922, "relative_strength": -0.426097, "rate_of_change": 0.44855654000484185, "market_dynamics": 0.938267, "expectation": {"probability": 59.8352, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.301566, "high": 11.664642, "low": 11.156336, "close": 11.268559, "volume": 1411049}, "trend_line": 10.787974, "activity_lines": {"activity_5": 11.401528, "activity_10": 11.400949, "activity_20": 11.198405, "activity_30": 11.025441}, "trend_signal": 1, "fair_value": 9.026074, "relative_strength": 1.589498, "rate_of_change": 0.4254220288925797, "market_dynamics": 0.842103, "expectation": {"probability": 58.4452, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.892281, "high": 11.123329, "low": 10.641428, "close": 11.017707, "volume": 2005180}, "trend_line": 10.821238, "activity_lines": {"activity_5": 11.251683, "activity_10": 11.336127, "activity_20": 11.200145, "activity_30": 11.040263}, "trend_signal": 1, "fair_value": 9.039352, "relative_strength": -0.690774, "rate_of_change": 0.3083433460258531, "market_dynamics": 0.479873, "expectation": {"probability": 58.0181, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.057315, "high": 11.454199, "low": 11.037511, "close": 11.326557, "volume": 1675027}, "trend_line": 10.864181, "activity_lines": {"activity_5": 11.242122, "activity_10": 11.332481, "activity_20": 11.229681, "activity_30": 11.072864}, "trend_signal": 1, "fair_value": 9.054499, "relative_strength": -1.814075, "rate_of_change": 0.3968399918752463, "market_dynamics": 0.062129, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.319839, "high": 12.092409, "low": 11.319839, "close": 12.025229, "volume": 827739}, "trend_line": 10.921997, "activity_lines": {"activity_5": 11.486958, "activity_10": 11.454459, "activity_20": 11.323654, "activity_30": 11.14777}, "trend_signal": 1, "fair_value": 9.074043, "relative_strength": 2.725719, "rate_of_change": 0.5321708097462569, "market_dynamics": 0.021128, "expectation": {"probability": 57.9681, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.025229, "high": 12.078973, "low": 11.625508, "close": 11.756509, "volume": 1113787}, "trend_line": 10.97414, "activity_lines": {"activity_5": 11.61114, "activity_10": 11.514129, "activity_20": 11.385291, "activity_30": 11.20161}, "trend_signal": 1, "fair_value": 9.091575, "relative_strength": 0.130365, "rate_of_change": 0.4774126929351925, "market_dynamics": -0.128492, "expectation": {"probability": 58.9253, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.783381, "high": 11.877433, "low": 11.460917, "close": 11.481071, "volume": 1110191}, "trend_line": 11.00848, "activity_lines": {"activity_5": 11.61186, "activity_10": 11.513385, "activity_20": 11.414247, "activity_30": 11.234315}, "trend_signal": 1, "fair_value": 9.107092, "relative_strength": 1.939251, "rate_of_change": 0.3129174586801358, "market_dynamics": -0.224052, "expectation": {"probability": 58.1707, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.682611, "high": 11.984921, "low": 11.554969, "close": 11.964767, "volume": 1360337}, "trend_line": 11.061588, "activity_lines": {"activity_5": 11.759644, "activity_10": 11.598919, "activity_20": 11.482955, "activity_30": 11.296011}, "trend_signal": 1, "fair_value": 9.125528, "relative_strength": 2.057645, "rate_of_change": 0.4824280917983221, "market_dynamics": -0.117125, "expectation": {"probability": 56.9928, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.012803, "high": 12.142634, "low": 11.841973, "close": 11.869305, "volume": 998105}, "trend_line": 11.104677, "activity_lines": {"activity_5": 11.81247, "activity_10": 11.66006, "activity_20": 11.534378, "activity_30": 11.348122}, "trend_signal": 1, "fair_value": 9.143116, "relative_strength": -0.191138, "rate_of_change": 0.38953719845649787, "market_dynamics": -0.235341, "expectation": {"probability": 59.6698, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.889805, "high": 12.067469, "low": 11.821473, "close": 12.02647, "volume": 953615}, "trend_line": 11.14762, "activity_lines": {"activity_5": 11.881501, "activity_10": 11.745773, "activity_20": 11.594415, "activity_30": 11.407592}, "trend_signal": 1, "fair_value": 9.15459, "relative_strength": 0.545644, "rate_of_change": 0.386710932699792, "market_dynamics": -0.134649, "expectation": {"probability": 56.6452, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.108468, "high": 12.292965, "low": 12.067469, "close": 12.210967, "volume": 1235559}, "trend_line": 11.201063, "activity_lines": {"activity_5": 12.011949, "activity_10": 11.856532, "activity_20": 11.665643, "activity_30": 11.476195}, "trend_signal": 1, "fair_value": 9.167701, "relative_strength": 1.761734, "rate_of_change": 0.47941174887554194, "market_dynamics": 0.150971, "expectation": {"probability": 57.0963, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.272466, "high": 12.299798, "low": 12.128968, "close": 12.279299, "volume": 1200283}, "trend_line": 11.26489, "activity_lines": {"activity_5": 12.134877, "activity_10": 11.96282, "activity_20": 11.736124, "activity_30": 11.545759}, "trend_signal": 1, "fair_value": 9.181251, "relative_strength": 1.115052, "rate_of_change": 0.5698298456137588, "market_dynamics": 0.244983, "expectation": {"probability": 57.6092, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.306632, "high": 12.443464, "low": 12.054172, "close": 12.061123, "volume": 1279020}, "trend_line": 11.310995, "activity_lines": {"activity_5": 12.131864, "activity_10": 12.011063, "activity_20": 11.781469, "activity_30": 11.597129}, "trend_signal": 1, "fair_value": 9.193435, "relative_strength": -1.5308, "rate_of_change": 0.4092805167205426, "market_dynamics": 0.334281, "expectation": {"probability": 58.5157, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.123688, "high": 12.137591, "low": 11.901235, "close": 11.915138, "volume": 796871}, "trend_line": 11.345336, "activity_lines": {"activity_5": 12.073766, "activity_10": 12.013791, "activity_20": 11.809256, "activity_30": 11.636106}, "trend_signal": 1, "fair_value": 9.20465, "relative_strength": -1.769212, "rate_of_change": 0.30360724233367187, "market_dynamics": 0.208032, "expectation": {"probability": 57.9369, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.942945, "high": 12.075026, "low": 11.894283, "close": 11.9638, "volume": 1472084}, "trend_line": 11.390495, "activity_lines": {"activity_5": 12.028832, "activity_10": 12.014666, "activity_20": 11.838506, "activity_30": 11.676007}, "trend_signal": 1, "fair_value": 9.217838, "relative_strength": 0.005933, "rate_of_change": 0.3980402167022638, "market_dynamics": 0.151198, "expectation": {"probability": 56.8645, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.9638, "high": 12.338911, "low": 11.76825, "close": 12.297479, "volume": 1185933}, "trend_line": 11.453674, "activity_lines": {"activity_5": 12.099304, "activity_10": 12.077327, "activity_20": 11.896306, "activity_30": 11.734522}, "trend_signal": 1, "fair_value": 9.23297, "relative_strength": -1.841761, "rate_of_change": 0.554664217841278, "market_dynamics": 0.169499, "expectation": {"probability": 58.0035, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.346141, "high": 12.450416, "low": 12.028252, "close": 12.120233, "volume": 1343245}, "trend_line": 11.51917, "activity_lines": {"activity_5": 12.104925, "activity_10": 12.097925, "activity_20": 11.931942, "activity_30": 11.777525}, "trend_signal": 1, "fair_value": 9.247226, "relative_strength": -1.179564, "rate_of_change": 0.5718339809566898, "market_dynamics": 0.230294, "expectation": {"probability": 58.1142, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.120233, "high": 12.198063, "low": 12.028252, "close": 12.070705, "volume": 1107130}, "trend_line": 11.580063, "activity_lines": {"activity_5": 12.104642, "activity_10": 12.097898, "activity_20": 11.959382, "activity_30": 11.813108}, "trend_signal": 1, "fair_value": 9.262337, "relative_strength": -3.146936, "rate_of_change": 0.5286231560086367, "market_dynamics": 0.254356, "expectation": {"probability": 57.4373, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.113158, "high": 12.417402, "low": 12.113158, "close": 12.353723, "volume": 837340}, "trend_line": 11.640688, "activity_lines": {"activity_5": 12.198059, "activity_10": 12.147401, "activity_20": 12.011427, "activity_30": 11.863022}, "trend_signal": 1, "fair_value": 9.281267, "relative_strength": -1.977291, "rate_of_change": 0.5235291034254298, "market_dynamics": 0.102968, "expectation": {"probability": 57.0641, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.353723, "high": 12.481081, "low": 12.282968, "close": 12.360798, "volume": 1231393}, "trend_line": 11.696487, "activity_lines": {"activity_5": 12.264596, "activity_10": 12.189384, "activity_20": 12.060792, "activity_30": 11.909481}, "trend_signal": 1, "fair_value": 9.298303, "relative_strength": -2.691173, "rate_of_change": 0.4793445198428014, "market_dynamics": 0.038755, "expectation": {"probability": 57.5325, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.424477, "high": 12.537684, "low": 12.311341, "close": 12.431553, "volume": 1392415}, "trend_line": 11.754627, "activity_lines": {"activity_5": 12.328251, "activity_10": 12.238152, "activity_20": 12.113077, "activity_30": 11.956904}, "trend_signal": 1, "fair_value": 9.317648, "relative_strength": -1.50544, "rate_of_change": 0.4970723260753409, "market_dynamics": 0.139078, "expectation": {"probability": 58.0779, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.42894, "high": 12.544156, "low": 11.809653, "close": 12.061689, "volume": 1461411}, "trend_line": 11.77788, "activity_lines": {"activity_5": 12.25968, "activity_10": 12.215662, "activity_20": 12.124662, "activity_30": 11.976715}, "trend_signal": 1, "fair_value": 9.333967, "relative_strength": -2.567476, "rate_of_change": 0.19781997336028112, "market_dynamics": 0.027549, "expectation": {"probability": 58.1841, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.148101, "high": 12.35693, "low": 12.032885, "close": 12.1409, "volume": 1150064}, "trend_line": 11.806115, "activity_lines": {"activity_5": 12.221416, "activity_10": 12.211531, "activity_20": 12.140013, "activity_30": 12.000135}, "trend_signal": 1, "fair_value": 9.350729, "relative_strength": -2.51293, "rate_of_change": 0.23972905140823694, "market_dynamics": -0.094252, "expectation": {"probability": 58.0055, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.126498, "high": 12.126498, "low": 11.780849, "close": 11.982478, "volume": 1443216}, "trend_line": 11.830558, "activity_lines": {"activity_5": 12.125664, "activity_10": 12.177144, "activity_20": 12.134929, "activity_30": 12.011514}, "trend_signal": 1, "fair_value": 9.366835, "relative_strength": -3.182576, "rate_of_change": 0.20703677712778312, "market_dynamics": -0.409042, "expectation": {"probability": 59.872, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.112096, "high": 12.198508, "low": 11.759246, "close": 11.86006, "volume": 1226469}, "trend_line": 11.84971, "activity_lines": {"activity_5": 12.013856, "activity_10": 12.119276, "activity_20": 12.115062, "activity_30": 12.013417}, "trend_signal": 1, "fair_value": 9.382058, "relative_strength": -2.202667, "rate_of_change": 0.16188585525720814, "market_dynamics": -0.921381, "expectation": {"probability": 59.1152, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.881663, "high": 12.263292, "low": 11.86006, "close": 12.219285, "volume": 1721372}, "trend_line": 11.884082, "activity_lines": {"activity_5": 12.055173, "activity_10": 12.128608, "activity_20": 12.130194, "activity_30": 12.037261}, "trend_signal": 1, "fair_value": 9.403764, "relative_strength": -2.065635, "rate_of_change": 0.29006617039572613, "market_dynamics": -0.827445, "expectation": {"probability": 56.9346, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.263292, "high": 12.373309, "low": 12.189947, "close": 12.233954, "volume": 1292715}, "trend_line": 11.912234, "activity_lines": {"activity_5": 12.11553, "activity_10": 12.142028, "activity_20": 12.144518, "activity_30": 12.059833}, "trend_signal": 1, "fair_value": 9.425367, "relative_strength": -3.511665, "rate_of_change": 0.2368883015112181, "market_dynamics": -0.749131, "expectation": {"probability": 57.4236, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.101933, "high": 12.29263, "low": 11.977246, "close": 12.189947, "volume": 1555351}, "trend_line": 11.932641, "activity_lines": {"activity_5": 12.149734, "activity_10": 12.145379, "activity_20": 12.151067, "activity_30": 12.07775}, "trend_signal": 1, "fair_value": 9.445931, "relative_strength": -2.820134, "rate_of_change": 0.17131127545010036, "market_dynamics": -0.58411, "expectation": {"probability": 59.3473, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.087264, "high": 12.431986, "low": 12.028588, "close": 12.321968, "volume": 1564560}, "trend_line": 11.955069, "activity_lines": {"activity_5": 12.224675, "activity_10": 12.170566, "activity_20": 12.169117, "activity_30": 12.102868}, "trend_signal": 1, "fair_value": 9.469119, "relative_strength": -1.540665, "rate_of_change": 0.18795503862053398, "market_dynamics": -0.286638, "expectation": {"probability": 57.2279, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.395313, "high": 12.644627, "low": 12.343971, "close": 12.525126, "volume": 1427151}, "trend_line": 11.987272, "activity_lines": {"activity_5": 12.344702, "activity_10": 12.233269, "activity_20": 12.20436, "activity_30": 12.139646}, "trend_signal": 1, "fair_value": 9.494633, "relative_strength": -1.33888, "rate_of_change": 0.26936691038755917, "market_dynamics": -0.167255, "expectation": {"probability": 57.6955, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.56247, "high": 12.635664, "low": 12.32347, "close": 12.360813, "volume": 1124668}, "trend_line": 12.02324, "activity_lines": {"activity_5": 12.365621, "activity_10": 12.263108, "activity_20": 12.221579, "activity_30": 12.163745}, "trend_signal": 1, "fair_value": 9.519822, "relative_strength": -1.004412, "rate_of_change": 0.30005158805104837, "market_dynamics": -0.138437, "expectation": {"probability": 59.6948, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.413095, "high": 12.517658, "low": 12.248782, "close": 12.428032, "volume": 1937927}, "trend_line": 12.06189, "activity_lines": {"activity_5": 12.399512, "activity_10": 12.306455, "activity_20": 12.244486, "activity_30": 12.189861}, "trend_signal": 1, "fair_value": 9.546635, "relative_strength": 0.525786, "rate_of_change": 0.3214607709735522, "market_dynamics": 0.047208, "expectation": {"probability": 57.1863, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.525126, "high": 12.569939, "low": 12.196501, "close": 12.353345, "volume": 2053800}, "trend_line": 12.106411, "activity_lines": {"activity_5": 12.395567, "activity_10": 12.329562, "activity_20": 12.259572, "activity_30": 12.208664}, "trend_signal": 1, "fair_value": 9.574227, "relative_strength": 3.046468, "rate_of_change": 0.36910467596702995, "market_dynamics": 0.068718, "expectation": {"probability": 57.3323, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.278657, "high": 12.391913, "low": 12.032188, "close": 12.178785, "volume": 2609775}, "trend_line": 12.134818, "activity_lines": {"activity_5": 12.322544, "activity_10": 12.317069, "activity_20": 12.256642, "activity_30": 12.213334}, "trend_signal": 1, "fair_value": 9.597792, "relative_strength": 3.849947, "rate_of_change": 0.2346442723611451, "market_dynamics": -0.050511, "expectation": {"probability": 57.7163, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.186396, "high": 12.468031, "low": 12.171173, "close": 12.353855, "volume": 2001579}, "trend_line": 12.145773, "activity_lines": {"activity_5": 12.317422, "activity_10": 12.332837, "activity_20": 12.26913, "activity_30": 12.227465}, "trend_signal": 1, "fair_value": 9.623013, "relative_strength": 4.697619, "rate_of_change": 0.09027741495588097, "market_dynamics": 0.028066, "expectation": {"probability": 56.2338, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.407137, "high": 12.471837, "low": 12.056997, "close": 12.110279, "volume": 1440290}, "trend_line": 12.157565, "activity_lines": {"activity_5": 12.242526, "activity_10": 12.29534, "activity_20": 12.256563, "activity_30": 12.225175}, "trend_signal": 1, "fair_value": 9.645205, "relative_strength": 4.101134, "rate_of_change": 0.09708727472512291, "market_dynamics": -0.330657, "expectation": {"probability": 56.5396, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.942821, "high": 12.224455, "low": 11.052247, "close": 11.090306, "volume": 2433641}, "trend_line": 12.144539, "activity_lines": {"activity_5": 11.844342, "activity_10": 12.074375, "activity_20": 12.147746, "activity_30": 12.15632}, "trend_signal": 0, "fair_value": 9.662793, "relative_strength": 4.720891, "rate_of_change": -0.10714316559278098, "market_dynamics": -0.575307, "expectation": {"probability": 54.3594, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.778224, "high": 11.551425, "low": 10.161673, "close": 11.432834, "volume": 2404119}, "trend_line": 12.126808, "activity_lines": {"activity_5": 11.649515, "activity_10": 11.936482, "activity_20": 12.076456, "activity_30": 12.110403}, "trend_signal": 0, "fair_value": 9.683712, "relative_strength": 2.086453, "rate_of_change": -0.14599977817189683, "market_dynamics": -0.698532, "expectation": {"probability": 56.3043, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.645963, "high": 11.645963, "low": 11.247583, "close": 11.278654, "volume": 910796}, "trend_line": 12.10712, "activity_lines": {"activity_5": 11.464662, "activity_10": 11.784322, "activity_20": 11.99352, "activity_30": 12.055684}, "trend_signal": 0, "fair_value": 9.704482, "relative_strength": 2.088932, "rate_of_change": -0.16235104901471492, "market_dynamics": -1.041092, "expectation": {"probability": 55.3926, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.239816, "high": 11.752482, "low": 11.030089, "close": 11.69034, "volume": 930008}, "trend_line": 12.095916, "activity_lines": {"activity_5": 11.477047, "activity_10": 11.725984, "activity_20": 11.954911, "activity_30": 12.028795}, "trend_signal": 0, "fair_value": 9.729937, "relative_strength": 1.083161, "rate_of_change": -0.09254058768723962, "market_dynamics": -1.144438, "expectation": {"probability": 56.5493, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.768017, "high": 12.319522, "low": 11.674805, "close": 12.234077, "volume": 1304041}, "trend_line": 12.096686, "activity_lines": {"activity_5": 11.714912, "activity_10": 11.781684, "activity_20": 11.971279, "activity_30": 12.037708}, "trend_signal": 0, "fair_value": 9.759012, "relative_strength": 2.708252, "rate_of_change": 0.00636578494757463, "market_dynamics": -1.072313, "expectation": {"probability": 56.4904, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.234077, "high": 12.303909, "low": 12.02435, "close": 12.22631, "volume": 856869}, "trend_line": 12.09492, "activity_lines": {"activity_5": 11.941935, "activity_10": 11.838277, "activity_20": 11.987848, "activity_30": 12.046071}, "trend_signal": 0, "fair_value": 9.789244, "relative_strength": 2.999708, "rate_of_change": -0.014599039770065407, "market_dynamics": -0.995754, "expectation": {"probability": 59.2025, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.568087, "high": 12.720751, "low": 12.427942, "close": 12.45169, "volume": 1671696}, "trend_line": 12.107939, "activity_lines": {"activity_5": 12.16835, "activity_10": 11.939515, "activity_20": 12.025098, "activity_30": 12.069088}, "trend_signal": 0, "fair_value": 9.820516, "relative_strength": -0.419736, "rate_of_change": 0.10764023242815902, "market_dynamics": -0.580771, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.364615, "high": 12.427942, "low": 12.119222, "close": 12.245877, "volume": 1246449}, "trend_line": 12.118963, "activity_lines": {"activity_5": 12.258238, "activity_10": 12.001545, "activity_20": 12.041267, "activity_30": 12.077988}, "trend_signal": 0, "fair_value": 9.848374, "relative_strength": 0.540486, "rate_of_change": 0.09104770019076583, "market_dynamics": -0.287071, "expectation": {"probability": 59.0661, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.340867, "high": 12.554596, "low": 12.332951, "close": 12.530849, "volume": 1107846}, "trend_line": 12.137865, "activity_lines": {"activity_5": 12.378635, "activity_10": 12.114168, "activity_20": 12.083321, "activity_30": 12.104561}, "trend_signal": 0, "fair_value": 9.878161, "relative_strength": 1.12518, "rate_of_change": 0.15597044070518956, "market_dynamics": -0.0627, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.554596, "high": 12.823736, "low": 12.522933, "close": 12.712914, "volume": 1551060}, "trend_line": 12.151713, "activity_lines": {"activity_5": 12.503686, "activity_10": 12.256676, "activity_20": 12.139521, "activity_30": 12.141661}, "trend_signal": 0, "fair_value": 9.910567, "relative_strength": 0.935458, "rate_of_change": 0.1140892570480986, "market_dynamics": 0.256635, "expectation": {"probability": 55.8474, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.768325, "high": 12.966222, "low": 12.68992, "close": 12.718146, "volume": 1742190}, "trend_line": 12.171643, "activity_lines": {"activity_5": 12.598558, "activity_10": 12.389178, "activity_20": 12.193868, "activity_30": 12.178205}, "trend_signal": 1, "fair_value": 9.945883, "relative_strength": 1.316026, "rate_of_change": 0.16400979845391897, "market_dynamics": 0.429507, "expectation": {"probability": 55.6712, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.847183, "high": 12.857828, "low": 12.516527, "close": 12.629434, "volume": 900465}, "trend_line": 12.190267, "activity_lines": {"activity_5": 12.631071, "activity_10": 12.475953, "activity_20": 12.237461, "activity_30": 12.20774}, "trend_signal": 1, "fair_value": 9.978555, "relative_strength": 0.729913, "rate_of_change": 0.15301138884866128, "market_dynamics": 0.594092, "expectation": {"probability": 56.8713, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.58911, "high": 12.952025, "low": 12.540721, "close": 12.94396, "volume": 1254826}, "trend_line": 12.209942, "activity_lines": {"activity_5": 12.756577, "activity_10": 12.598159, "activity_20": 12.308916, "activity_30": 12.256365}, "trend_signal": 1, "fair_value": 10.012461, "relative_strength": -0.212569, "rate_of_change": 0.1613992540114129, "market_dynamics": 0.724927, "expectation": {"probability": 56.0152, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.008478, "high": 13.185903, "low": 12.880248, "close": 13.121385, "volume": 1593952}, "trend_line": 12.235295, "activity_lines": {"activity_5": 12.894685, "activity_10": 12.722345, "activity_20": 12.394307, "activity_30": 12.315168}, "trend_signal": 1, "fair_value": 10.0473, "relative_strength": -0.518248, "rate_of_change": 0.2076422639845533, "market_dynamics": 0.828999, "expectation": {"probability": 56.3313, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.153644, "high": 13.266551, "low": 13.040737, "close": 13.210098, "volume": 1658647}, "trend_line": 12.261246, "activity_lines": {"activity_5": 13.022995, "activity_10": 12.836642, "activity_20": 12.485308, "activity_30": 12.378059}, "trend_signal": 1, "fair_value": 10.083654, "relative_strength": 0.419402, "rate_of_change": 0.2120995039351251, "market_dynamics": 0.945847, "expectation": {"probability": 56.2354, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.169774, "high": 13.465148, "low": 13.08165, "close": 13.442976, "volume": 2187593}, "trend_line": 12.307289, "activity_lines": {"activity_5": 13.195785, "activity_10": 12.975535, "activity_20": 12.594443, "activity_30": 12.454299}, "trend_signal": 1, "fair_value": 10.119479, "relative_strength": 1.535265, "rate_of_change": 0.3755164850293432, "market_dynamics": 1.232922, "expectation": {"probability": 56.6125, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.393704, "high": 13.4594, "low": 13.278983, "close": 13.41834, "volume": 1154390}, "trend_line": 12.349871, "activity_lines": {"activity_5": 13.312042, "activity_10": 13.087827, "activity_20": 12.696398, "activity_30": 12.52598}, "trend_signal": 1, "fair_value": 10.153741, "relative_strength": -0.172739, "rate_of_change": 0.34599008766268063, "market_dynamics": 1.332795, "expectation": {"probability": 58.0456, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.434764, "high": 13.516884, "low": 13.221253, "close": 13.344432, "volume": 1823184}, "trend_line": 12.395269, "activity_lines": {"activity_5": 13.351069, "activity_10": 13.169106, "activity_20": 12.786244, "activity_30": 12.590145}, "trend_signal": 1, "fair_value": 10.18681, "relative_strength": 1.728194, "rate_of_change": 0.3675989813982712, "market_dynamics": 1.433878, "expectation": {"probability": 57.3259, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.344432, "high": 13.623639, "low": 13.344432, "close": 13.623639, "volume": 1658143}, "trend_line": 12.454055, "activity_lines": {"activity_5": 13.456466, "activity_10": 13.281176, "activity_20": 12.897129, "activity_30": 12.669395}, "trend_signal": 1, "fair_value": 10.221017, "relative_strength": 1.294967, "rate_of_change": 0.4742615912571123, "market_dynamics": 1.48797, "expectation": {"probability": 56.1604, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.648275, "high": 14.075297, "low": 13.623639, "close": 13.845502, "volume": 2565509}, "trend_line": 12.508262, "activity_lines": {"activity_5": 13.602335, "activity_10": 13.413716, "activity_20": 13.023098, "activity_30": 12.759166}, "trend_signal": 1, "fair_value": 10.256749, "relative_strength": 1.865955, "rate_of_change": 0.4352558263152033, "market_dynamics": 1.546685, "expectation": {"probability": 56.5288, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.82879, "high": 13.912348, "low": 13.619896, "close": 13.878925, "volume": 1815967}, "trend_line": 12.563095, "activity_lines": {"activity_5": 13.716984, "activity_10": 13.53174, "activity_20": 13.143988, "activity_30": 12.847595}, "trend_signal": 1, "fair_value": 10.295077, "relative_strength": 1.829922, "rate_of_change": 0.43837425215429887, "market_dynamics": 1.649501, "expectation": {"probability": 56.96, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.920703, "high": 13.958304, "low": 13.753588, "close": 13.778655, "volume": 2161538}, "trend_line": 12.616052, "activity_lines": {"activity_5": 13.769146, "activity_10": 13.610429, "activity_20": 13.242048, "activity_30": 12.926019}, "trend_signal": 1, "fair_value": 10.334141, "relative_strength": 1.112453, "rate_of_change": 0.42152829378428847, "market_dynamics": 1.731495, "expectation": {"probability": 58.3221, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.745232, "high": 13.970838, "low": 13.602516, "close": 13.837146, "volume": 1671326}, "trend_line": 12.666557, "activity_lines": {"activity_5": 13.816785, "activity_10": 13.678857, "activity_20": 13.334509, "activity_30": 13.004799}, "trend_signal": 1, "fair_value": 10.372269, "relative_strength": 1.210298, "rate_of_change": 0.40032333411434384, "market_dynamics": 1.737259, "expectation": {"probability": 56.8246, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.903992, "high": 14.071107, "low": 13.853857, "close": 14.004261, "volume": 2308231}, "trend_line": 12.715862, "activity_lines": {"activity_5": 13.88728, "activity_10": 13.76143, "activity_20": 13.430702, "activity_30": 13.091102}, "trend_signal": 1, "fair_value": 10.413959, "relative_strength": 0.871133, "rate_of_change": 0.3892533701147074, "market_dynamics": 1.722184, "expectation": {"probability": 57.174, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.027298, "high": 14.086808, "low": 13.768005, "close": 13.91678, "volume": 1987372}, "trend_line": 12.767728, "activity_lines": {"activity_5": 13.903241, "activity_10": 13.812045, "activity_20": 13.507545, "activity_30": 13.168581}, "trend_signal": 1, "fair_value": 10.457937, "relative_strength": -0.96671, "rate_of_change": 0.4078842629780067, "market_dynamics": 1.687126, "expectation": {"probability": 58.8274, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.891276, "high": 14.061303, "low": 13.729749, "close": 13.789259, "volume": 1703891}, "trend_line": 12.813102, "activity_lines": {"activity_5": 13.871943, "activity_10": 13.826626, "activity_20": 13.56423, "activity_30": 13.234486}, "trend_signal": 1, "fair_value": 10.501828, "relative_strength": -1.553911, "rate_of_change": 0.35538037777747683, "market_dynamics": 1.358346, "expectation": {"probability": 58.2216, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.840267, "high": 14.180323, "low": 13.823264, "close": 14.086808, "volume": 1789927}, "trend_line": 12.870884, "activity_lines": {"activity_5": 13.945806, "activity_10": 13.88901, "activity_20": 13.64181, "activity_30": 13.316661}, "trend_signal": 1, "fair_value": 10.546861, "relative_strength": -0.493227, "rate_of_change": 0.4509602748811299, "market_dynamics": 1.134153, "expectation": {"probability": 56.9393, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.112312, "high": 14.22283, "low": 13.865771, "close": 13.891276, "volume": 1565442}, "trend_line": 12.927967, "activity_lines": {"activity_5": 13.933947, "activity_10": 13.903689, "activity_20": 13.692982, "activity_30": 13.382493}, "trend_signal": 1, "fair_value": 10.590611, "relative_strength": 0.573956, "rate_of_change": 0.44350489057317616, "market_dynamics": 0.64726, "expectation": {"probability": 57.9752, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.061303, "high": 14.143537, "low": 13.823469, "close": 13.823469, "volume": 1699355}, "trend_line": 12.976954, "activity_lines": {"activity_5": 13.895878, "activity_10": 13.896097, "activity_20": 13.729861, "activity_30": 13.440267}, "trend_signal": 1, "fair_value": 10.632387, "relative_strength": -1.623, "rate_of_change": 0.37892268753469555, "market_dynamics": 0.186031, "expectation": {"probability": 57.5786, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.866721, "high": 14.247342, "low": 13.866721, "close": 14.178139, "volume": 1231299}, "trend_line": 13.045883, "activity_lines": {"activity_5": 13.988085, "activity_10": 13.949357, "activity_20": 13.794363, "activity_30": 13.517763}, "trend_signal": 1, "fair_value": 10.675141, "relative_strength": -1.024646, "rate_of_change": 0.5311647093763351, "market_dynamics": -0.007101, "expectation": {"probability": 56.0943, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.333847, "high": 14.403051, "low": 14.065682, "close": 14.108935, "volume": 2023875}, "trend_line": 13.146504, "activity_lines": {"activity_5": 14.0398, "activity_10": 13.983987, "activity_20": 13.845297, "activity_30": 13.586347}, "trend_signal": 1, "fair_value": 10.718886, "relative_strength": -2.15618, "rate_of_change": 0.7712854699064854, "market_dynamics": -0.157615, "expectation": {"probability": 58.4787, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.169488, "high": 14.212741, "low": 13.676411, "close": 13.84077, "volume": 1960286}, "trend_line": 13.226768, "activity_lines": {"activity_5": 13.980815, "activity_10": 13.965677, "activity_20": 13.864068, "activity_30": 13.631138}, "trend_signal": 1, "fair_value": 10.758322, "relative_strength": -2.413552, "rate_of_change": 0.6105349376533843, "market_dynamics": -0.236296, "expectation": {"probability": 57.953, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.918624, "high": 14.281944, "low": 13.874934, "close": 13.989385, "volume": 1535541}, "trend_line": 13.317126, "activity_lines": {"activity_5": 13.98777, "activity_10": 13.973259, "activity_20": 13.891225, "activity_30": 13.680339}, "trend_signal": 1, "fair_value": 10.798181, "relative_strength": -1.495648, "rate_of_change": 0.6831449678409734, "market_dynamics": -0.314076, "expectation": {"probability": 54.8165, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.998189, "high": 14.051012, "low": 13.029761, "close": 13.496367, "volume": 2210257}, "trend_line": 13.377327, "activity_lines": {"activity_5": 13.823846, "activity_10": 13.888434, "activity_20": 13.866449, "activity_30": 13.691903}, "trend_signal": 1, "fair_value": 10.834703, "relative_strength": -3.103816, "rate_of_change": 0.45205699788377224, "market_dynamics": -0.451366, "expectation": {"probability": 57.5562, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.646033, "high": 14.165463, "low": 13.628514, "close": 14.06862, "volume": 1248537}, "trend_line": 13.438478, "activity_lines": {"activity_5": 13.87248, "activity_10": 13.916888, "activity_20": 13.894389, "activity_30": 13.736503}, "trend_signal": 1, "fair_value": 10.87447, "relative_strength": -2.581212, "rate_of_change": 0.45712420725007785, "market_dynamics": -0.677194, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.042208, "high": 14.147855, "low": 13.822111, "close": 13.936562, "volume": 1532820}, "trend_line": 13.495487, "activity_lines": {"activity_5": 13.884395, "activity_10": 13.918572, "activity_20": 13.905663, "activity_30": 13.768637}, "trend_signal": 1, "fair_value": 10.914448, "relative_strength": -3.796771, "rate_of_change": 0.4242221477759665, "market_dynamics": -0.763327, "expectation": {"probability": 57.8046, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.998189, "high": 13.998189, "low": 13.690053, "close": 13.857327, "volume": 1575431}, "trend_line": 13.542341, "activity_lines": {"activity_5": 13.881391, "activity_10": 13.903171, "activity_20": 13.90704, "activity_30": 13.791982}, "trend_signal": 1, "fair_value": 10.954699, "relative_strength": -3.748667, "rate_of_change": 0.34718272856696264, "market_dynamics": -0.829152, "expectation": {"probability": 57.3045, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.883738, "high": 14.024601, "low": 13.690053, "close": 14.024601, "volume": 1770352}, "trend_line": 13.601632, "activity_lines": {"activity_5": 13.93304, "activity_10": 13.922355, "activity_20": 13.922258, "activity_30": 13.823095}, "trend_signal": 1, "fair_value": 10.99659, "relative_strength": -2.701114, "rate_of_change": 0.4378194287088176, "market_dynamics": -0.783851, "expectation": {"probability": 54.0823, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.979139, "high": 14.041866, "low": 13.89849, "close": 13.970178, "volume": 1676174}, "trend_line": 13.64961, "activity_lines": {"activity_5": 13.964201, "activity_10": 13.929221, "activity_20": 13.929054, "activity_30": 13.846872}, "trend_signal": 1, "fair_value": 11.038452, "relative_strength": -4.408167, "rate_of_change": 0.3527370833146989, "market_dynamics": -0.756601, "expectation": {"probability": 57.1568, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.943295, "high": 14.014983, "low": 13.746153, "close": 13.961217, "volume": 2406340}, "trend_line": 13.69122, "activity_lines": {"activity_5": 13.960788, "activity_10": 13.93179, "activity_20": 13.933346, "activity_30": 13.866976}, "trend_signal": 1, "fair_value": 11.078232, "relative_strength": -3.467256, "rate_of_change": 0.30484387466015783, "market_dynamics": -0.611267, "expectation": {"probability": 56.6764, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.014983, "high": 14.158358, "low": 13.979139, "close": 14.113554, "volume": 2022063}, "trend_line": 13.737733, "activity_lines": {"activity_5": 14.015313, "activity_10": 13.966, "activity_20": 13.951596, "activity_30": 13.894223}, "trend_signal": 1, "fair_value": 11.116894, "relative_strength": -3.917168, "rate_of_change": 0.33972867282828645, "market_dynamics": -0.455445, "expectation": {"probability": 53.4998, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.095632, "high": 14.3555, "low": 14.068838, "close": 14.256929, "volume": 2405847}, "trend_line": 13.791983, "activity_lines": {"activity_5": 14.105831, "activity_10": 14.026195, "activity_20": 13.982383, "activity_30": 13.92772}, "trend_signal": 1, "fair_value": 11.156582, "relative_strength": -2.596289, "rate_of_change": 0.39489776078774924, "market_dynamics": -0.214948, "expectation": {"probability": 53.8697, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.149633, "high": 14.24889, "low": 13.958052, "close": 14.14051, "volume": 1835970}, "trend_line": 13.831868, "activity_lines": {"activity_5": 14.130903, "activity_10": 14.057656, "activity_20": 13.999805, "activity_30": 13.950206}, "trend_signal": 1, "fair_value": 11.194201, "relative_strength": -3.064989, "rate_of_change": 0.2891897416056846, "market_dynamics": -0.086083, "expectation": {"probability": 56.9003, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.20437, "high": 14.277353, "low": 14.017351, "close": 14.085772, "volume": 2262271}, "trend_line": 13.864014, "activity_lines": {"activity_5": 14.130001, "activity_10": 14.076417, "activity_20": 14.010569, "activity_30": 13.966586}, "trend_signal": 1, "fair_value": 11.230825, "relative_strength": -3.810665, "rate_of_change": 0.2324053410573259, "market_dynamics": -0.095909, "expectation": {"probability": 56.439, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.122264, "high": 14.213493, "low": 13.70261, "close": 14.003666, "volume": 3593612}, "trend_line": 13.890467, "activity_lines": {"activity_5": 14.094024, "activity_10": 14.069533, "activity_20": 14.013125, "activity_30": 13.975596}, "trend_signal": 1, "fair_value": 11.26771, "relative_strength": -4.143177, "rate_of_change": 0.19080332723264748, "market_dynamics": -0.075206, "expectation": {"probability": 55.9438, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.012789, "high": 14.322968, "low": 13.970581, "close": 14.137782, "volume": 2995474}, "trend_line": 13.913627, "activity_lines": {"activity_5": 14.099923, "activity_10": 14.088215, "activity_20": 14.028041, "activity_30": 13.991552}, "trend_signal": 1, "fair_value": 11.305439, "relative_strength": -1.961921, "rate_of_change": 0.16673305512334996, "market_dynamics": -0.132658, "expectation": {"probability": 53.5725, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.128493, "high": 14.177167, "low": 13.88698, "close": 13.97987, "volume": 2236840}, "trend_line": 13.932345, "activity_lines": {"activity_5": 14.051569, "activity_10": 14.074527, "activity_20": 14.026258, "activity_30": 13.995826}, "trend_signal": 1, "fair_value": 11.34331, "relative_strength": -4.087407, "rate_of_change": 0.13452998272844163, "market_dynamics": -0.237885, "expectation": {"probability": 55.6, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.97987, "high": 14.212094, "low": 13.905558, "close": 14.06347, "volume": 2283001}, "trend_line": 13.956312, "activity_lines": {"activity_5": 14.049552, "activity_10": 14.073811, "activity_20": 14.032946, "activity_30": 14.004286}, "trend_signal": 1, "fair_value": 11.380347, "relative_strength": -2.971735, "rate_of_change": 0.17202416391498157, "market_dynamics": -0.20099, "expectation": {"probability": 53.7075, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.017026, "high": 14.119204, "low": 13.487556, "close": 13.552578, "volume": 3947546}, "trend_line": 13.953944, "activity_lines": {"activity_5": 13.882374, "activity_10": 13.979499, "activity_20": 13.990158, "activity_30": 13.978238}, "trend_signal": 0, "fair_value": 11.415551, "relative_strength": -4.469569, "rate_of_change": -0.016967233177365135, "market_dynamics": -0.367643, "expectation": {"probability": 58.351, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.496845, "high": 13.743002, "low": 13.150006, "close": 13.168954, "volume": 3083619}, "trend_line": 13.931392, "activity_lines": {"activity_5": 13.622868, "activity_10": 13.82303, "activity_20": 13.912123, "activity_30": 13.927594}, "trend_signal": 0, "fair_value": 11.447305, "relative_strength": -5.586627, "rate_of_change": -0.16161738932017528, "market_dynamics": -0.653912, "expectation": {"probability": 57.7809, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.282643, "high": 13.405806, "low": 12.666828, "close": 12.742621, "volume": 2672323}, "trend_line": 13.893515, "activity_lines": {"activity_5": 13.276898, "activity_10": 13.60345, "activity_20": 13.798292, "activity_30": 13.850899}, "trend_signal": 0, "fair_value": 11.475598, "relative_strength": -6.755338, "rate_of_change": -0.27188237901854984, "market_dynamics": -0.786398, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.875258, "high": 13.273169, "low": 12.681039, "close": 12.695251, "volume": 2923684}, "trend_line": 13.857402, "activity_lines": {"activity_5": 13.008148, "activity_10": 13.400184, "activity_20": 13.686455, "activity_30": 13.773591}, "trend_signal": 0, "fair_value": 11.500206, "relative_strength": -4.804782, "rate_of_change": -0.2599270235070123, "market_dynamics": -1.030328, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.818413, "high": 13.244746, "low": 12.657354, "close": 13.121584, "volume": 2846546}, "trend_line": 13.83355, "activity_lines": {"activity_5": 12.967152, "activity_10": 13.302827, "activity_20": 13.620676, "activity_30": 13.726119}, "trend_signal": 0, "fair_value": 11.528383, "relative_strength": -4.67837, "rate_of_change": -0.17212461614377472, "market_dynamics": -1.070589, "expectation": {"probability": 51.3805, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.244746, "high": 14.050042, "low": 13.161185, "close": 14.050042, "volume": 2318262}, "trend_line": 13.835076, "activity_lines": {"activity_5": 13.298433, "activity_10": 13.392807, "activity_20": 13.647455, "activity_30": 13.740086}, "trend_signal": 0, "fair_value": 11.562312, "relative_strength": -1.394723, "rate_of_change": 0.011031152524118092, "market_dynamics": -0.932974, "expectation": {"probability": 53.4216, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.012146, "high": 14.400583, "low": 13.888983, "close": 14.119143, "volume": 2488857}, "trend_line": 13.841821, "activity_lines": {"activity_5": 13.619584, "activity_10": 13.496, "activity_20": 13.678177, "activity_30": 13.758413}, "trend_signal": 0, "fair_value": 11.596427, "relative_strength": -5.03492, "rate_of_change": 0.048752894454635945, "market_dynamics": -0.682899, "expectation": {"probability": 53.597, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.099841, "high": 14.186699, "low": 13.832224, "close": 14.148096, "volume": 1992503}, "trend_line": 13.853783, "activity_lines": {"activity_5": 13.88704, "activity_10": 13.602357, "activity_20": 13.711417, "activity_30": 13.778173}, "trend_signal": 0, "fair_value": 11.630214, "relative_strength": -5.202389, "rate_of_change": 0.08641926521084525, "market_dynamics": -0.446725, "expectation": {"probability": 53.875, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.186699, "high": 14.55343, "low": 14.061238, "close": 14.312159, "volume": 2675140}, "trend_line": 13.861294, "activity_lines": {"activity_5": 14.115485, "activity_10": 13.738357, "activity_20": 13.759274, "activity_30": 13.807746}, "trend_signal": 0, "fair_value": 11.664723, "relative_strength": -4.823209, "rate_of_change": 0.05421623826502232, "market_dynamics": -0.082911, "expectation": {"probability": 54.7079, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.331461, "high": 14.707843, "low": 14.283207, "close": 14.582382, "volume": 2653394}, "trend_line": 13.884331, "activity_lines": {"activity_5": 14.326211, "activity_10": 13.917446, "activity_20": 13.830701, "activity_30": 13.854268}, "trend_signal": 0, "fair_value": 11.701789, "relative_strength": -5.06967, "rate_of_change": 0.16619660473257705, "market_dynamics": 0.19873, "expectation": {"probability": 54.475, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.611335, "high": 15.161431, "low": 14.592033, "close": 14.807545, "volume": 2963657}, "trend_line": 13.917134, "activity_lines": {"activity_5": 14.514604, "activity_10": 14.12804, "activity_20": 13.920916, "activity_30": 13.91383}, "trend_signal": 0, "fair_value": 11.739634, "relative_strength": -3.702583, "rate_of_change": 0.23625913268706464, "market_dynamics": 0.491647, "expectation": {"probability": 54.7468, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.817371, "high": 15.23497, "low": 14.689635, "close": 15.131798, "volume": 1834473}, "trend_line": 13.948922, "activity_lines": {"activity_5": 14.760582, "activity_10": 14.374771, "activity_20": 14.038025, "activity_30": 13.992195}, "trend_signal": 1, "fair_value": 11.779593, "relative_strength": -2.348923, "rate_of_change": 0.22840909629812298, "market_dynamics": 0.703406, "expectation": {"probability": 54.7929, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.200579, "high": 15.426573, "low": 15.161276, "close": 15.357793, "volume": 2305181}, "trend_line": 13.990551, "activity_lines": {"activity_5": 15.014381, "activity_10": 14.626904, "activity_20": 14.171083, "activity_30": 14.08309}, "trend_signal": 1, "fair_value": 11.820115, "relative_strength": -2.201822, "rate_of_change": 0.29843883276428357, "market_dynamics": 0.842873, "expectation": {"probability": 54.7795, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.377444, "high": 15.583787, "low": 15.053191, "close": 15.092495, "volume": 2642611}, "trend_line": 14.032275, "activity_lines": {"activity_5": 15.099101, "activity_10": 14.783252, "activity_20": 14.272949, "activity_30": 14.154183}, "trend_signal": 1, "fair_value": 11.858676, "relative_strength": -1.33319, "rate_of_change": 0.29822985527875434, "market_dynamics": 0.892352, "expectation": {"probability": 54.804, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.230057, "high": 15.308663, "low": 14.758416, "close": 15.26936, "volume": 3007238}, "trend_line": 14.074941, "activity_lines": {"activity_5": 15.190753, "activity_10": 14.928171, "activity_20": 14.387681, "activity_30": 14.233995}, "trend_signal": 1, "fair_value": 11.897348, "relative_strength": -0.653528, "rate_of_change": 0.3040561847597808, "market_dynamics": 0.953664, "expectation": {"probability": 54.1458, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.46, "high": 15.5722, "low": 15.235, "close": 15.46, "volume": 1583976}, "trend_line": 14.140395, "activity_lines": {"activity_5": 15.300154, "activity_10": 15.068702, "activity_20": 14.515194, "activity_30": 14.323354}, "trend_signal": 1, "fair_value": 11.938584, "relative_strength": -0.267067, "rate_of_change": 0.4650392495428507, "market_dynamics": 0.957146, "expectation": {"probability": 54.8321, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.5, "high": 15.66, "low": 15.18, "close": 15.31, "volume": 1920488}, "trend_line": 14.181775, "activity_lines": {"activity_5": 15.316058, "activity_10": 15.156324, "activity_20": 14.621877, "activity_30": 14.398812}, "trend_signal": 1, "fair_value": 11.978373, "relative_strength": 1.19645, "rate_of_change": 0.2926368039931006, "market_dynamics": 0.895395, "expectation": {"probability": 54.3092, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.48, "high": 15.93, "low": 15.36, "close": 15.8, "volume": 2432274}, "trend_line": 14.243889, "activity_lines": {"activity_5": 15.483414, "activity_10": 15.311386, "activity_20": 14.769006, "activity_30": 14.503214}, "trend_signal": 1, "fair_value": 12.021416, "relative_strength": 2.221184, "rate_of_change": 0.4379846669404876, "market_dynamics": 1.007565, "expectation": {"probability": 53.8174, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.8, "high": 15.95, "low": 15.5, "close": 15.85, "volume": 2054839}, "trend_line": 14.310312, "activity_lines": {"activity_5": 15.637957, "activity_10": 15.445503, "activity_20": 14.912981, "activity_30": 14.606834}, "trend_signal": 1, "fair_value": 12.063456, "relative_strength": 1.202882, "rate_of_change": 0.4663262961400524, "market_dynamics": 1.011192, "expectation": {"probability": 53.9014, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/044aebd4-5c09-45df-a567-cb51337343e3/", "share_image": "https://sharemaestro.com/terminal/044aebd4-5c09-45df-a567-cb51337343e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}