{"ticker": {"uuid": "044aebd4-5c09-45df-a567-cb51337343e3", "symbol": "ECAT", "name": "BlackRock ESG Capital Allocation Trust", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ECAT rose 16.62%, moving from 13.40 to 15.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -2.20 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is undecided at 54.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.63"}, {"label": "12-Week Change", "value": "16.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.78%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.20"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.47, "high": 15.7, "low": 15.43, "close": 15.63, "volume": 2305181}, "trend_line": 14.23853, "activity_lines": {"activity_5": 15.280493, "activity_10": 14.886155, "activity_20": 14.422263, "activity_30": 14.33271}, "trend_signal": 1, "fair_value": 12.029622, "relative_strength": -2.201855, "rate_of_change": 0.29843979672535803, "market_dynamics": 0.843473, "expectation": {"probability": 54.7795, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.167273, "high": 9.29052, "low": 9.096846, "close": 9.2377, "volume": 1283192}, "trend_line": 8.45773, "activity_lines": {"activity_5": 9.148113, "activity_10": 9.089071, "activity_20": 8.906204, "activity_30": 8.718526}, "trend_signal": 1, "fair_value": 8.510052, "relative_strength": 4.23292, "rate_of_change": 0.5598860490996994, "market_dynamics": 1.322643, "expectation": {"probability": 63.4494, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.305646, "high": 9.459459, "low": 9.193304, "close": 9.4003, "volume": 1324523}, "trend_line": 8.507433, "activity_lines": {"activity_5": 9.247693, "activity_10": 9.155024, "activity_20": 8.969036, "activity_30": 8.779337}, "trend_signal": 1, "fair_value": 8.520055, "relative_strength": 3.278134, "rate_of_change": 0.5876635929498925, "market_dynamics": 1.425046, "expectation": {"probability": 65.1584, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.347028, "high": 9.358859, "low": 9.1873, "close": 9.1873, "volume": 1249121}, "trend_line": 8.549103, "activity_lines": {"activity_5": 9.246653, "activity_10": 9.172802, "activity_20": 9.006908, "activity_30": 8.823199}, "trend_signal": 1, "fair_value": 8.527469, "relative_strength": 2.277323, "rate_of_change": 0.48980697232643355, "market_dynamics": 1.304138, "expectation": {"probability": 65.7468, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.205042, "high": 9.317443, "low": 9.116304, "close": 9.2642, "volume": 1618293}, "trend_line": 8.591097, "activity_lines": {"activity_5": 9.262873, "activity_10": 9.199564, "activity_20": 9.048929, "activity_30": 8.869334}, "trend_signal": 1, "fair_value": 8.535565, "relative_strength": 0.778549, "rate_of_change": 0.49120942863829076, "market_dynamics": 1.076886, "expectation": {"probability": 63.8621, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.299642, "high": 9.3588, "low": 9.199074, "close": 9.2464, "volume": 1030802}, "trend_line": 8.638097, "activity_lines": {"activity_5": 9.259267, "activity_10": 9.217433, "activity_20": 9.08512, "activity_30": 8.911612}, "trend_signal": 1, "fair_value": 8.543291, "relative_strength": 1.610862, "rate_of_change": 0.5470779808445952, "market_dynamics": 0.630764, "expectation": {"probability": 64.7845, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.325227, "high": 9.48025, "low": 9.301377, "close": 9.4564, "volume": 985397}, "trend_line": 8.696227, "activity_lines": {"activity_5": 9.32234, "activity_10": 9.269633, "activity_20": 9.137273, "activity_30": 8.964406}, "trend_signal": 1, "fair_value": 8.55311, "relative_strength": 1.361789, "rate_of_change": 0.6729491460908604, "market_dynamics": 0.342179, "expectation": {"probability": 62.532, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.480299, "high": 9.569736, "low": 9.369994, "close": 9.3849, "volume": 1060565}, "trend_line": 8.75498, "activity_lines": {"activity_5": 9.347, "activity_10": 9.302116, "activity_20": 9.176704, "activity_30": 9.008836}, "trend_signal": 1, "fair_value": 8.561959, "relative_strength": -0.0673, "rate_of_change": 0.6756148384810952, "market_dynamics": 0.184786, "expectation": {"probability": 64.6512, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.444463, "high": 9.533899, "low": 9.396764, "close": 9.4862, "volume": 774580}, "trend_line": 8.8188, "activity_lines": {"activity_5": 9.406453, "activity_10": 9.34522, "activity_20": 9.221249, "activity_30": 9.056012}, "trend_signal": 1, "fair_value": 8.571687, "relative_strength": -0.081716, "rate_of_change": 0.7289565481588738, "market_dynamics": 0.076444, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.533923, "high": 9.59951, "low": 9.283501, "close": 9.3789, "volume": 949836}, "trend_line": 8.868333, "activity_lines": {"activity_5": 9.410213, "activity_10": 9.361096, "activity_20": 9.249466, "activity_30": 9.092147}, "trend_signal": 1, "fair_value": 8.580096, "relative_strength": 0.975685, "rate_of_change": 0.5616750578310005, "market_dynamics": 0.0771, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.378898, "high": 9.477278, "low": 9.2358, "close": 9.2358, "volume": 811093}, "trend_line": 8.902007, "activity_lines": {"activity_5": 9.358627, "activity_10": 9.34508, "activity_20": 9.259208, "activity_30": 9.115855}, "trend_signal": 1, "fair_value": 8.586856, "relative_strength": -0.366168, "rate_of_change": 0.37971059499005666, "market_dynamics": -0.267884, "expectation": {"probability": 67.4672, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.256372, "high": 9.304457, "low": 9.021957, "close": 9.046, "volume": 855274}, "trend_line": 8.929923, "activity_lines": {"activity_5": 9.24448, "activity_10": 9.293842, "activity_20": 9.247258, "activity_30": 9.125145}, "trend_signal": 1, "fair_value": 8.591541, "relative_strength": -0.40992, "rate_of_change": 0.31359220454444897, "market_dynamics": -0.609045, "expectation": {"probability": 64.5094, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.094125, "high": 9.166253, "low": 9.028008, "close": 9.1362, "volume": 1179659}, "trend_line": 8.953843, "activity_lines": {"activity_5": 9.18776, "activity_10": 9.262489, "activity_20": 9.243744, "activity_30": 9.138453}, "trend_signal": 1, "fair_value": 8.597042, "relative_strength": -0.265685, "rate_of_change": 0.2678634519021092, "market_dynamics": -0.882299, "expectation": {"probability": 54.9839, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.196266, "high": 9.370574, "low": 9.124139, "close": 9.3285, "volume": 947444}, "trend_line": 8.980767, "activity_lines": {"activity_5": 9.21172, "activity_10": 9.270902, "activity_20": 9.257327, "activity_30": 9.162624}, "trend_signal": 1, "fair_value": 8.604357, "relative_strength": -0.736219, "rate_of_change": 0.3006977004175669, "market_dynamics": -0.989198, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.316524, "high": 9.364609, "low": 9.106151, "close": 9.1903, "volume": 725386}, "trend_line": 9.007247, "activity_lines": {"activity_5": 9.200127, "activity_10": 9.25162, "activity_20": 9.255767, "activity_30": 9.176142}, "trend_signal": 1, "fair_value": 8.610158, "relative_strength": -1.013038, "rate_of_change": 0.29485232163354635, "market_dynamics": -1.053704, "expectation": {"probability": 64.5503, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.302937, "high": 9.308998, "low": 9.078697, "close": 9.109, "volume": 942558}, "trend_line": 9.03094, "activity_lines": {"activity_5": 9.174007, "activity_10": 9.2189, "activity_20": 9.245335, "activity_30": 9.182707}, "trend_signal": 1, "fair_value": 8.615049, "relative_strength": -1.802683, "rate_of_change": 0.2630437468851442, "market_dynamics": -1.019709, "expectation": {"probability": 61.7201, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.084732, "high": 9.190791, "low": 8.890795, "close": 8.9514, "volume": 1309285}, "trend_line": 9.055487, "activity_lines": {"activity_5": 9.103807, "activity_10": 9.160024, "activity_20": 9.219539, "activity_30": 9.177575}, "trend_signal": 1, "fair_value": 8.618315, "relative_strength": -0.686825, "rate_of_change": 0.27181002199106735, "market_dynamics": -1.027805, "expectation": {"probability": 59.5876, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.939358, "high": 9.06663, "low": 8.739358, "close": 8.9636, "volume": 2167608}, "trend_line": 9.073187, "activity_lines": {"activity_5": 9.04398, "activity_10": 9.112547, "activity_20": 9.19555, "activity_30": 9.171647}, "trend_signal": 0, "fair_value": 8.621635, "relative_strength": 0.052292, "rate_of_change": 0.19546160245165592, "market_dynamics": -1.037963, "expectation": {"probability": 54.9928, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.909018, "high": 9.024169, "low": 8.739323, "close": 8.9272, "volume": 1426819}, "trend_line": 9.097307, "activity_lines": {"activity_5": 8.983527, "activity_10": 9.066113, "activity_20": 9.168059, "activity_30": 9.162229}, "trend_signal": 0, "fair_value": 8.624545, "relative_strength": -0.891755, "rate_of_change": 0.26583823302660814, "market_dynamics": -0.999992, "expectation": {"probability": 51.5805, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.003423, "high": 9.137894, "low": 8.919684, "close": 8.9423, "volume": 1233456}, "trend_line": 9.116683, "activity_lines": {"activity_5": 8.95486, "activity_10": 9.032587, "activity_20": 9.142646, "activity_30": 9.152228}, "trend_signal": 0, "fair_value": 8.627542, "relative_strength": -1.201804, "rate_of_change": 0.21298610676763344, "market_dynamics": -0.988209, "expectation": {"probability": 56.3662, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.003442, "high": 9.07679, "low": 8.703938, "close": 8.7345, "volume": 1969009}, "trend_line": 9.125283, "activity_lines": {"activity_5": 8.87346, "activity_10": 8.969218, "activity_20": 9.097983, "activity_30": 9.127571}, "trend_signal": 0, "fair_value": 8.628542, "relative_strength": -1.185723, "rate_of_change": 0.09433255494349752, "market_dynamics": -0.97511, "expectation": {"probability": 52.139, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.697834, "high": 8.838418, "low": 8.569475, "close": 8.5817, "volume": 1365154}, "trend_line": 9.11089, "activity_lines": {"activity_5": 8.766093, "activity_10": 8.887182, "activity_20": 9.040968, "activity_30": 9.092502}, "trend_signal": 0, "fair_value": 8.628108, "relative_strength": -0.515535, "rate_of_change": -0.15772661516360753, "market_dynamics": -1.050042, "expectation": {"probability": 51.3191, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.58785, "high": 9.162411, "low": 8.58785, "close": 9.1074, "volume": 1969145}, "trend_line": 9.118447, "activity_lines": {"activity_5": 8.858607, "activity_10": 8.909169, "activity_20": 9.037144, "activity_30": 9.092276}, "trend_signal": 0, "fair_value": 8.632506, "relative_strength": -0.338572, "rate_of_change": 0.08294469585298757, "market_dynamics": -0.868201, "expectation": {"probability": 53.7084, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.186802, "high": 9.253731, "low": 9.052331, "close": 9.2357, "volume": 1408014}, "trend_line": 9.129223, "activity_lines": {"activity_5": 8.9843, "activity_10": 8.955007, "activity_20": 9.046933, "activity_30": 9.099841}, "trend_signal": 0, "fair_value": 8.637989, "relative_strength": -0.384844, "rate_of_change": 0.11817801869112028, "market_dynamics": -0.629985, "expectation": {"probability": 51.9075, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.261822, "high": 9.495987, "low": 9.261822, "close": 9.4775, "volume": 1766252}, "trend_line": 9.146703, "activity_lines": {"activity_5": 9.170027, "activity_10": 9.046496, "activity_20": 9.079521, "activity_30": 9.122311}, "trend_signal": 0, "fair_value": 8.645552, "relative_strength": -0.15238, "rate_of_change": 0.1914730311659692, "market_dynamics": -0.239836, "expectation": {"probability": 53.2584, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.446753, "high": 9.606972, "low": 9.446753, "close": 9.5207, "volume": 1130306}, "trend_line": 9.162907, "activity_lines": {"activity_5": 9.334473, "activity_10": 9.140618, "activity_20": 9.115207, "activity_30": 9.146439}, "trend_signal": 0, "fair_value": 8.653366, "relative_strength": -0.769574, "rate_of_change": 0.1771567306820841, "market_dynamics": 0.183168, "expectation": {"probability": 54.4627, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.545308, "high": 9.748662, "low": 9.502173, "close": 9.7425, "volume": 2101666}, "trend_line": 9.184757, "activity_lines": {"activity_5": 9.52044, "activity_10": 9.267582, "activity_20": 9.170711, "activity_30": 9.183832}, "trend_signal": 0, "fair_value": 8.663004, "relative_strength": 0.588146, "rate_of_change": 0.23846144023942198, "market_dynamics": 0.599573, "expectation": {"probability": 56.5341, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.711667, "high": 9.847236, "low": 9.656207, "close": 9.8041, "volume": 2044450}, "trend_line": 9.213027, "activity_lines": {"activity_5": 9.649553, "activity_10": 9.391362, "activity_20": 9.230719, "activity_30": 9.22379}, "trend_signal": 1, "fair_value": 8.673014, "relative_strength": 0.884592, "rate_of_change": 0.3077925741530332, "market_dynamics": 0.954119, "expectation": {"probability": 57.5786, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.849396, "high": 10.023282, "low": 9.849396, "close": 9.9736, "volume": 2112518}, "trend_line": 9.243423, "activity_lines": {"activity_5": 9.78872, "activity_10": 9.530678, "activity_20": 9.304874, "activity_30": 9.272859}, "trend_signal": 1, "fair_value": 8.684323, "relative_strength": 0.150787, "rate_of_change": 0.32992413893934797, "market_dynamics": 1.137686, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.998465, "high": 10.200297, "low": 9.967414, "close": 10.1413, "volume": 2267770}, "trend_line": 9.279607, "activity_lines": {"activity_5": 9.934593, "activity_10": 9.68146, "activity_20": 9.392679, "activity_30": 9.330787}, "trend_signal": 1, "fair_value": 8.696884, "relative_strength": 0.796346, "rate_of_change": 0.39145671468243354, "market_dynamics": 1.387271, "expectation": {"probability": 59.6661, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.122674, "high": 10.215827, "low": 9.973628, "close": 10.0171, "volume": 2331052}, "trend_line": 9.306957, "activity_lines": {"activity_5": 9.994813, "activity_10": 9.78786, "activity_20": 9.465025, "activity_30": 9.378367}, "trend_signal": 1, "fair_value": 8.708168, "relative_strength": -0.873158, "rate_of_change": 0.2947323092454261, "market_dynamics": 1.402821, "expectation": {"probability": 60.5714, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.967426, "high": 10.110261, "low": 9.942585, "close": 10.073, "volume": 987910}, "trend_line": 9.3348, "activity_lines": {"activity_5": 10.040573, "activity_10": 9.881104, "activity_20": 9.538975, "activity_30": 9.427789}, "trend_signal": 1, "fair_value": 8.719734, "relative_strength": 1.173985, "rate_of_change": 0.2991633033224388, "market_dynamics": 1.242321, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.1974, "high": 10.32902, "low": 10.140992, "close": 10.1974, "volume": 1268572}, "trend_line": 9.36137, "activity_lines": {"activity_5": 10.105767, "activity_10": 9.969851, "activity_20": 9.619881, "activity_30": 9.483441}, "trend_signal": 1, "fair_value": 8.732151, "relative_strength": 0.501702, "rate_of_change": 0.28463384325321717, "market_dynamics": 1.081856, "expectation": {"probability": 59.869, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.166059, "high": 10.235003, "low": 10.087714, "close": 10.2162, "volume": 1297552}, "trend_line": 9.395667, "activity_lines": {"activity_5": 10.151007, "activity_10": 10.042198, "activity_20": 9.697525, "activity_30": 9.538591}, "trend_signal": 1, "fair_value": 8.744518, "relative_strength": -0.524247, "rate_of_change": 0.3663673158949885, "market_dynamics": 0.883141, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.241298, "high": 10.49827, "low": 10.241298, "close": 10.4732, "volume": 1431590}, "trend_line": 9.435967, "activity_lines": {"activity_5": 10.26574, "activity_10": 10.143445, "activity_20": 9.795418, "activity_30": 9.608109}, "trend_signal": 1, "fair_value": 8.758805, "relative_strength": 0.898134, "rate_of_change": 0.4289211186390517, "market_dynamics": 0.816283, "expectation": {"probability": 61.8083, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.491985, "high": 10.560928, "low": 10.247548, "close": 10.3729, "volume": 1512713}, "trend_line": 9.473517, "activity_lines": {"activity_5": 10.324913, "activity_10": 10.208353, "activity_20": 9.87765, "activity_30": 9.668557}, "trend_signal": 1, "fair_value": 8.772035, "relative_strength": -1.471271, "rate_of_change": 0.3979454357989969, "market_dynamics": 0.98538, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.397932, "high": 10.642368, "low": 10.253777, "close": 10.6361, "volume": 1305665}, "trend_line": 9.51284, "activity_lines": {"activity_5": 10.4481, "activity_10": 10.30562, "activity_20": 9.978929, "activity_30": 9.743562}, "trend_signal": 1, "fair_value": 8.78719, "relative_strength": -0.381702, "rate_of_change": 0.4150834373337941, "market_dynamics": 1.118713, "expectation": {"probability": 61.0853, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.732483, "high": 10.808375, "low": 10.409939, "close": 10.5554, "volume": 1356107}, "trend_line": 9.551857, "activity_lines": {"activity_5": 10.506847, "activity_10": 10.371967, "activity_20": 10.0645, "activity_30": 9.810824}, "trend_signal": 1, "fair_value": 8.80145, "relative_strength": -0.820491, "rate_of_change": 0.41015091182022834, "market_dynamics": 1.273136, "expectation": {"probability": 62.6841, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.536422, "high": 10.827344, "low": 10.498602, "close": 10.7641, "volume": 732905}, "trend_line": 9.594453, "activity_lines": {"activity_5": 10.611293, "activity_10": 10.4626, "activity_20": 10.162368, "activity_30": 9.889033}, "trend_signal": 1, "fair_value": 8.817151, "relative_strength": -0.534201, "rate_of_change": 0.4459446995489949, "market_dynamics": 1.310695, "expectation": {"probability": 60.4306, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.802013, "high": 10.941149, "low": 10.72612, "close": 10.9285, "volume": 1580597}, "trend_line": 9.646107, "activity_lines": {"activity_5": 10.734013, "activity_10": 10.568751, "activity_20": 10.267146, "activity_30": 9.975101}, "trend_signal": 1, "fair_value": 8.833908, "relative_strength": -0.011065, "rate_of_change": 0.5383735789836167, "market_dynamics": 1.377339, "expectation": {"probability": 61.1799, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.858944, "high": 10.937998, "low": 10.533239, "close": 10.7957, "volume": 1481117}, "trend_line": 9.698103, "activity_lines": {"activity_5": 10.782113, "activity_10": 10.636444, "activity_20": 10.349818, "activity_30": 10.049268}, "trend_signal": 1, "fair_value": 8.849355, "relative_strength": -0.96453, "rate_of_change": 0.5390361106299053, "market_dynamics": 1.369353, "expectation": {"probability": 63.0651, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.918312, "high": 10.950155, "low": 10.529056, "close": 10.5482, "volume": 843360}, "trend_line": 9.748177, "activity_lines": {"activity_5": 10.719527, "activity_10": 10.64498, "activity_20": 10.399103, "activity_30": 10.104113}, "trend_signal": 1, "fair_value": 8.862627, "relative_strength": -3.086566, "rate_of_change": 0.516327780804147, "market_dynamics": 1.080139, "expectation": {"probability": 61.8332, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.605668, "high": 10.885933, "low": 10.586524, "close": 10.8673, "volume": 1177769}, "trend_line": 9.80588, "activity_lines": {"activity_5": 10.769167, "activity_10": 10.702895, "activity_20": 10.469414, "activity_30": 10.176315}, "trend_signal": 1, "fair_value": 8.878167, "relative_strength": -2.257235, "rate_of_change": 0.591936317939242, "market_dynamics": 0.923429, "expectation": {"probability": 59.6167, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.809789, "high": 11.104601, "low": 10.809789, "close": 11.0778, "volume": 1232722}, "trend_line": 9.86419, "activity_lines": {"activity_5": 10.86818, "activity_10": 10.786902, "activity_20": 10.551393, "activity_30": 10.258374}, "trend_signal": 1, "fair_value": 8.895088, "relative_strength": -0.6144, "rate_of_change": 0.5946432140715625, "market_dynamics": 0.731911, "expectation": {"probability": 60.3228, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.045969, "high": 11.103401, "low": 10.723715, "close": 10.7971, "volume": 1111660}, "trend_line": 9.91775, "activity_lines": {"activity_5": 10.852713, "activity_10": 10.804207, "activity_20": 10.597866, "activity_30": 10.318562}, "trend_signal": 1, "fair_value": 8.909607, "relative_strength": -2.160438, "rate_of_change": 0.5429741316823699, "market_dynamics": 0.445563, "expectation": {"probability": 62.0155, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.914913, "high": 11.011505, "low": 10.551083, "close": 10.5865, "volume": 951261}, "trend_line": 9.967, "activity_lines": {"activity_5": 10.775807, "activity_10": 10.777333, "activity_20": 10.617999, "activity_30": 10.361707}, "trend_signal": 1, "fair_value": 8.922311, "relative_strength": -2.539791, "rate_of_change": 0.4965844067454885, "market_dynamics": 0.219083, "expectation": {"probability": 60.8997, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.644393, "high": 10.644393, "low": 10.319201, "close": 10.3353, "volume": 727936}, "trend_line": 10.01313, "activity_lines": {"activity_5": 10.629113, "activity_10": 10.700902, "activity_20": 10.609132, "activity_30": 10.385468}, "trend_signal": 1, "fair_value": 8.932935, "relative_strength": -1.733997, "rate_of_change": 0.4628273301896236, "market_dynamics": -0.226878, "expectation": {"probability": 60.7203, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.393303, "high": 10.502774, "low": 10.274172, "close": 10.4255, "volume": 891233}, "trend_line": 10.06186, "activity_lines": {"activity_5": 10.52668, "activity_10": 10.64634, "activity_20": 10.606033, "activity_30": 10.412073}, "trend_signal": 1, "fair_value": 8.944073, "relative_strength": -3.297648, "rate_of_change": 0.4866610140884923, "market_dynamics": -0.687177, "expectation": {"probability": 56.9041, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.464122, "high": 10.734579, "low": 10.361734, "close": 10.7217, "volume": 782640}, "trend_line": 10.121677, "activity_lines": {"activity_5": 10.552433, "activity_10": 10.647995, "activity_20": 10.628184, "activity_30": 10.454643}, "trend_signal": 1, "fair_value": 8.957241, "relative_strength": -1.016369, "rate_of_change": 0.5944924695831654, "market_dynamics": -0.937373, "expectation": {"probability": 57.7033, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.741071, "high": 10.940695, "low": 10.708873, "close": 10.8763, "volume": 753138}, "trend_line": 10.186143, "activity_lines": {"activity_5": 10.65346, "activity_10": 10.678529, "activity_20": 10.661497, "activity_30": 10.503328}, "trend_signal": 1, "fair_value": 8.971351, "relative_strength": -1.323216, "rate_of_change": 0.6369102669448894, "market_dynamics": -0.930669, "expectation": {"probability": 58.6183, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.026242, "high": 11.039237, "low": 10.766343, "close": 10.8768, "volume": 790549}, "trend_line": 10.257553, "activity_lines": {"activity_5": 10.749373, "activity_10": 10.710104, "activity_20": 10.691358, "activity_30": 10.547887}, "trend_signal": 1, "fair_value": 8.98526, "relative_strength": -2.798176, "rate_of_change": 0.7010504368532838, "market_dynamics": -0.817064, "expectation": {"probability": 59.4945, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.143164, "high": 11.656465, "low": 11.069548, "close": 11.5655, "volume": 2471646}, "trend_line": 10.357013, "activity_lines": {"activity_5": 11.0555, "activity_10": 10.865422, "activity_20": 10.782715, "activity_30": 10.632271}, "trend_signal": 1, "fair_value": 9.003957, "relative_strength": 3.361226, "rate_of_change": 0.9696269665874555, "market_dynamics": -0.310062, "expectation": {"probability": 60.7044, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.675929, "high": 11.688924, "low": 11.318569, "close": 11.494, "volume": 1774806}, "trend_line": 10.436567, "activity_lines": {"activity_5": 11.25578, "activity_10": 10.989244, "activity_20": 10.860155, "activity_30": 10.705625}, "trend_signal": 1, "fair_value": 9.021871, "relative_strength": 3.126307, "rate_of_change": 0.7681172168075863, "market_dynamics": 0.090642, "expectation": {"probability": 60.4261, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.50058, "high": 11.55256, "low": 11.377127, "close": 11.4486, "volume": 1396840}, "trend_line": 10.51033, "activity_lines": {"activity_5": 11.369693, "activity_10": 11.093416, "activity_20": 10.927098, "activity_30": 10.770917}, "trend_signal": 1, "fair_value": 9.039205, "relative_strength": 1.475178, "rate_of_change": 0.706774555272817, "market_dynamics": 0.383929, "expectation": {"probability": 59.6178, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.644103, "high": 11.730013, "low": 11.392982, "close": 11.4855, "volume": 1293340}, "trend_line": 10.577263, "activity_lines": {"activity_5": 11.447447, "activity_10": 11.197556, "activity_20": 10.991686, "activity_30": 10.833831}, "trend_signal": 1, "fair_value": 9.056555, "relative_strength": 0.199429, "rate_of_change": 0.6368306228253592, "market_dynamics": 0.716331, "expectation": {"probability": 59.1533, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.465702, "high": 11.545003, "low": 11.313707, "close": 11.3864, "volume": 1070432}, "trend_line": 10.639453, "activity_lines": {"activity_5": 11.451553, "activity_10": 11.271162, "activity_20": 11.042015, "activity_30": 10.886034}, "trend_signal": 1, "fair_value": 9.072962, "relative_strength": -1.24628, "rate_of_change": 0.5879592858757441, "market_dynamics": 0.601777, "expectation": {"probability": 60.2967, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.45913, "high": 11.736687, "low": 11.340177, "close": 11.5913, "volume": 1247859}, "trend_line": 10.70108, "activity_lines": {"activity_5": 11.489987, "activity_10": 11.367478, "activity_20": 11.107033, "activity_30": 10.947443}, "trend_signal": 1, "fair_value": 9.090573, "relative_strength": 0.57471, "rate_of_change": 0.579230905949767, "market_dynamics": 0.600888, "expectation": {"probability": 58.7258, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.597863, "high": 11.809334, "low": 11.564821, "close": 11.7829, "volume": 854671}, "trend_line": 10.76704, "activity_lines": {"activity_5": 11.590567, "activity_10": 11.475795, "activity_20": 11.18575, "activity_30": 11.017238}, "trend_signal": 1, "fair_value": 9.109269, "relative_strength": 0.328861, "rate_of_change": 0.6163863834304619, "market_dynamics": 0.649507, "expectation": {"probability": 59.2004, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.822558, "high": 11.987769, "low": 11.670563, "close": 11.8556, "volume": 1363188}, "trend_line": 10.829773, "activity_lines": {"activity_5": 11.69612, "activity_10": 11.572649, "activity_20": 11.265545, "activity_30": 11.087468}, "trend_signal": 1, "fair_value": 9.12821, "relative_strength": -0.000848, "rate_of_change": 0.582639239753913, "market_dynamics": 0.771971, "expectation": {"probability": 60.3107, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.93186, "high": 12.187159, "low": 11.649687, "close": 11.7639, "volume": 3021567}, "trend_line": 10.88386, "activity_lines": {"activity_5": 11.743973, "activity_10": 11.632215, "activity_20": 11.331409, "activity_30": 11.147734}, "trend_signal": 1, "fair_value": 9.146262, "relative_strength": 1.178794, "rate_of_change": 0.4994287507226688, "market_dynamics": 0.994036, "expectation": {"probability": 60.1959, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.857929, "high": 11.985578, "low": 11.347333, "close": 11.4817, "volume": 1259125}, "trend_line": 10.93268, "activity_lines": {"activity_5": 11.6792, "activity_10": 11.624333, "activity_20": 11.366419, "activity_30": 11.186304}, "trend_signal": 1, "fair_value": 9.16215, "relative_strength": -0.426311, "rate_of_change": 0.4485540975352421, "market_dynamics": 0.939313, "expectation": {"probability": 60.3324, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.501892, "high": 11.871404, "low": 11.354087, "close": 11.4683, "volume": 1411049}, "trend_line": 10.97919, "activity_lines": {"activity_5": 11.603607, "activity_10": 11.603016, "activity_20": 11.396886, "activity_30": 11.22086}, "trend_signal": 1, "fair_value": 9.177732, "relative_strength": 1.589604, "rate_of_change": 0.4254217630077859, "market_dynamics": 0.843168, "expectation": {"probability": 58.4452, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.085351, "high": 11.320494, "low": 10.830052, "close": 11.213, "volume": 2005180}, "trend_line": 11.013043, "activity_lines": {"activity_5": 11.451113, "activity_10": 11.537049, "activity_20": 11.398658, "activity_30": 11.235945}, "trend_signal": 1, "fair_value": 9.191391, "relative_strength": -0.690676, "rate_of_change": 0.30833786463300644, "market_dynamics": 0.480959, "expectation": {"probability": 58.4855, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.452092, "high": 11.664041, "low": 11.431581, "close": 11.5273, "volume": 1675027}, "trend_line": 11.056747, "activity_lines": {"activity_5": 11.44138, "activity_10": 11.533336, "activity_20": 11.428716, "activity_30": 11.269123}, "trend_signal": 1, "fair_value": 9.206964, "relative_strength": -1.814195, "rate_of_change": 0.3968385486191234, "market_dynamics": 0.06214, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.520505, "high": 12.306771, "low": 11.520505, "close": 12.2384, "volume": 827739}, "trend_line": 11.115587, "activity_lines": {"activity_5": 11.690567, "activity_10": 11.657484, "activity_20": 11.524358, "activity_30": 11.345358}, "trend_signal": 1, "fair_value": 9.22704, "relative_strength": 2.72599, "rate_of_change": 0.5321637548548411, "market_dynamics": 0.02116, "expectation": {"probability": 57.9681, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.238383, "high": 12.29308, "low": 11.831577, "close": 11.9649, "volume": 1113787}, "trend_line": 11.168653, "activity_lines": {"activity_5": 11.816953, "activity_10": 11.718215, "activity_20": 11.587089, "activity_30": 11.400153}, "trend_signal": 1, "fair_value": 9.245052, "relative_strength": 0.130489, "rate_of_change": 0.4774016882779215, "market_dynamics": -0.128458, "expectation": {"probability": 58.9253, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.992269, "high": 12.087989, "low": 11.664089, "close": 11.6846, "volume": 1110191}, "trend_line": 11.203603, "activity_lines": {"activity_5": 11.817693, "activity_10": 11.717464, "activity_20": 11.616561, "activity_30": 11.43344}, "trend_signal": 1, "fair_value": 9.260997, "relative_strength": 1.939559, "rate_of_change": 0.3129294105564787, "market_dynamics": -0.225505, "expectation": {"probability": 58.1707, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.889644, "high": 12.197311, "low": 11.759739, "close": 12.1768, "volume": 1360337}, "trend_line": 11.25765, "activity_lines": {"activity_5": 11.96808, "activity_10": 11.804507, "activity_20": 11.686484, "activity_30": 11.496226}, "trend_signal": 1, "fair_value": 9.279931, "relative_strength": 2.057356, "rate_of_change": 0.4824073112908466, "market_dynamics": -0.118585, "expectation": {"probability": 56.9928, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.225741, "high": 12.357874, "low": 12.051883, "close": 12.0797, "volume": 998105}, "trend_line": 11.301503, "activity_lines": {"activity_5": 12.021847, "activity_10": 11.866735, "activity_20": 11.73882, "activity_30": 11.549262}, "trend_signal": 1, "fair_value": 9.297994, "relative_strength": -0.19099, "rate_of_change": 0.38953955754531683, "market_dynamics": -0.236807, "expectation": {"probability": 59.6698, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.100514, "high": 12.281326, "low": 12.03097, "close": 12.2396, "volume": 953615}, "trend_line": 11.345207, "activity_lines": {"activity_5": 12.092087, "activity_10": 11.95396, "activity_20": 11.799917, "activity_30": 11.609784}, "trend_signal": 1, "fair_value": 9.31685, "relative_strength": 0.545392, "rate_of_change": 0.38670962614441606, "market_dynamics": -0.136135, "expectation": {"probability": 56.6452, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.323085, "high": 12.510852, "low": 12.281359, "close": 12.4274, "volume": 1235559}, "trend_line": 11.399597, "activity_lines": {"activity_5": 12.224847, "activity_10": 12.066682, "activity_20": 11.872409, "activity_30": 11.679603}, "trend_signal": 1, "fair_value": 9.330194, "relative_strength": 1.761747, "rate_of_change": 0.4794094986543632, "market_dynamics": 0.150965, "expectation": {"probability": 57.0963, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.489946, "high": 12.517763, "low": 12.343905, "close": 12.4969, "volume": 1200283}, "trend_line": 11.464553, "activity_lines": {"activity_5": 12.34994, "activity_10": 12.174845, "activity_20": 11.944135, "activity_30": 11.750397}, "trend_signal": 1, "fair_value": 9.343984, "relative_strength": 1.114717, "rate_of_change": 0.5698096169540068, "market_dynamics": 0.24498, "expectation": {"probability": 57.6092, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.741841, "high": 12.79844, "low": 12.267825, "close": 12.2749, "volume": 1279020}, "trend_line": 11.511473, "activity_lines": {"activity_5": 12.34688, "activity_10": 12.223944, "activity_20": 11.990284, "activity_30": 11.802677}, "trend_signal": 1, "fair_value": 9.356383, "relative_strength": -1.530799, "rate_of_change": 0.409261486252452, "market_dynamics": 0.334268, "expectation": {"probability": 58.9363, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.338546, "high": 12.352695, "low": 12.11215, "close": 12.1263, "volume": 796871}, "trend_line": 11.546423, "activity_lines": {"activity_5": 12.287747, "activity_10": 12.226716, "activity_20": 12.018561, "activity_30": 11.842344}, "trend_signal": 1, "fair_value": 9.367797, "relative_strength": -1.769432, "rate_of_change": 0.3036101461559286, "market_dynamics": 0.208737, "expectation": {"probability": 58.3491, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.154675, "high": 12.289098, "low": 12.105151, "close": 12.1759, "volume": 1472084}, "trend_line": 11.592383, "activity_lines": {"activity_5": 12.24204, "activity_10": 12.227616, "activity_20": 12.048336, "activity_30": 11.882955}, "trend_signal": 1, "fair_value": 9.38122, "relative_strength": 0.006321, "rate_of_change": 0.39804535136118874, "market_dynamics": 0.151925, "expectation": {"probability": 56.8645, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.175807, "high": 12.557566, "low": 11.976792, "close": 12.5154, "volume": 1185933}, "trend_line": 11.65668, "activity_lines": {"activity_5": 12.313747, "activity_10": 12.29138, "activity_20": 12.107156, "activity_30": 11.942505}, "trend_signal": 1, "fair_value": 9.396619, "relative_strength": -1.842115, "rate_of_change": 0.5546486861243268, "market_dynamics": 0.170213, "expectation": {"probability": 58.0035, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.788755, "high": 12.896768, "low": 12.241489, "close": 12.3351, "volume": 1343245}, "trend_line": 11.72334, "activity_lines": {"activity_5": 12.319487, "activity_10": 12.312353, "activity_20": 12.143428, "activity_30": 11.986274}, "trend_signal": 1, "fair_value": 9.411128, "relative_strength": -1.17924, "rate_of_change": 0.5718609415373898, "market_dynamics": 0.231033, "expectation": {"probability": 58.5121, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.335106, "high": 12.414316, "low": 12.241495, "close": 12.2847, "volume": 1107130}, "trend_line": 11.785313, "activity_lines": {"activity_5": 12.319213, "activity_10": 12.312335, "activity_20": 12.171359, "activity_30": 12.02249}, "trend_signal": 1, "fair_value": 9.426507, "relative_strength": -3.14657, "rate_of_change": 0.5286292131764502, "market_dynamics": 0.254416, "expectation": {"probability": 57.8259, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.327871, "high": 12.637508, "low": 12.327871, "close": 12.5727, "volume": 837340}, "trend_line": 11.847013, "activity_lines": {"activity_5": 12.414287, "activity_10": 12.362718, "activity_20": 12.224328, "activity_30": 12.073289}, "trend_signal": 1, "fair_value": 9.445773, "relative_strength": -1.977201, "rate_of_change": 0.523532977019788, "market_dynamics": 0.103752, "expectation": {"probability": 57.0641, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.572699, "high": 12.702315, "low": 12.500691, "close": 12.5799, "volume": 1231393}, "trend_line": 11.9038, "activity_lines": {"activity_5": 12.482, "activity_10": 12.405447, "activity_20": 12.274569, "activity_30": 12.120572}, "trend_signal": 1, "fair_value": 9.463111, "relative_strength": -2.691098, "rate_of_change": 0.47933601490941147, "market_dynamics": 0.039595, "expectation": {"probability": 57.5325, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.644699, "high": 12.759913, "low": 12.529557, "close": 12.6519, "volume": 1392415}, "trend_line": 11.96297, "activity_lines": {"activity_5": 12.54678, "activity_10": 12.45508, "activity_20": 12.32778, "activity_30": 12.168837}, "trend_signal": 1, "fair_value": 9.482799, "relative_strength": -1.50545, "rate_of_change": 0.4970681631075786, "market_dynamics": 0.139072, "expectation": {"probability": 58.0779, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.649261, "high": 12.76652, "low": 12.018997, "close": 12.2755, "volume": 1461411}, "trend_line": 11.986637, "activity_lines": {"activity_5": 12.476993, "activity_10": 12.432195, "activity_20": 12.339572, "activity_30": 12.189}, "trend_signal": 1, "fair_value": 9.499408, "relative_strength": -2.567321, "rate_of_change": 0.19783548734135137, "market_dynamics": 0.026024, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.363429, "high": 12.575959, "low": 12.24617, "close": 12.3561, "volume": 1150064}, "trend_line": 12.015373, "activity_lines": {"activity_5": 12.438047, "activity_10": 12.427989, "activity_20": 12.355197, "activity_30": 12.212837}, "trend_signal": 1, "fair_value": 9.516467, "relative_strength": -2.5129, "rate_of_change": 0.23973363004152304, "market_dynamics": -0.096456, "expectation": {"probability": 58.0055, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.341473, "high": 12.341473, "low": 11.989697, "close": 12.1949, "volume": 1443216}, "trend_line": 12.04025, "activity_lines": {"activity_5": 12.340607, "activity_10": 12.392998, "activity_20": 12.350025, "activity_30": 12.224419}, "trend_signal": 1, "fair_value": 9.532858, "relative_strength": -3.182319, "rate_of_change": 0.2070430938764867, "market_dynamics": -0.412334, "expectation": {"probability": 59.872, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.326803, "high": 12.414747, "low": 11.967699, "close": 12.0703, "volume": 1226469}, "trend_line": 12.059743, "activity_lines": {"activity_5": 12.22682, "activity_10": 12.334105, "activity_20": 12.329808, "activity_30": 12.226358}, "trend_signal": 1, "fair_value": 9.548351, "relative_strength": -2.202499, "rate_of_change": 0.161898631672921, "market_dynamics": -0.924917, "expectation": {"probability": 59.1152, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.316468, "high": 12.540403, "low": 12.294074, "close": 12.4359, "volume": 1721372}, "trend_line": 12.094727, "activity_lines": {"activity_5": 12.268873, "activity_10": 12.343605, "activity_20": 12.34521, "activity_30": 12.250626}, "trend_signal": 1, "fair_value": 9.570443, "relative_strength": -2.065421, "rate_of_change": 0.29008910057205584, "market_dynamics": -0.827792, "expectation": {"probability": 56.9346, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.480658, "high": 12.592626, "low": 12.406013, "close": 12.4508, "volume": 1292715}, "trend_line": 12.123377, "activity_lines": {"activity_5": 12.330293, "activity_10": 12.35726, "activity_20": 12.359789, "activity_30": 12.273598}, "trend_signal": 1, "fair_value": 9.592429, "relative_strength": -3.51166, "rate_of_change": 0.23688008832277863, "market_dynamics": -0.749555, "expectation": {"probability": 57.4236, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.316426, "high": 12.510503, "low": 12.189529, "close": 12.406, "volume": 1555351}, "trend_line": 12.144147, "activity_lines": {"activity_5": 12.365093, "activity_10": 12.360665, "activity_20": 12.366452, "activity_30": 12.291832}, "trend_signal": 1, "fair_value": 9.613357, "relative_strength": -2.820229, "rate_of_change": 0.17132190148009604, "market_dynamics": -0.583489, "expectation": {"probability": 59.3473, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.301535, "high": 12.652368, "low": 12.241819, "close": 12.5404, "volume": 1564560}, "trend_line": 12.166973, "activity_lines": {"activity_5": 12.441367, "activity_10": 12.386302, "activity_20": 12.384824, "activity_30": 12.317397}, "trend_signal": 1, "fair_value": 9.636956, "relative_strength": -1.540458, "rate_of_change": 0.18795885787614589, "market_dynamics": -0.284956, "expectation": {"probability": 57.2279, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.845915, "high": 13.043544, "low": 12.7471, "close": 12.7471, "volume": 1427151}, "trend_line": 12.199747, "activity_lines": {"activity_5": 12.563507, "activity_10": 12.450107, "activity_20": 12.420688, "activity_30": 12.354824}, "trend_signal": 1, "fair_value": 9.662922, "relative_strength": -1.339129, "rate_of_change": 0.2693685602820016, "market_dynamics": -0.167292, "expectation": {"probability": 57.6955, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.785131, "high": 12.859622, "low": 12.541894, "close": 12.5799, "volume": 1124668}, "trend_line": 12.236353, "activity_lines": {"activity_5": 12.584793, "activity_10": 12.480473, "activity_20": 12.438211, "activity_30": 12.37935}, "trend_signal": 1, "fair_value": 9.688558, "relative_strength": -1.004459, "rate_of_change": 0.300055402788263, "market_dynamics": -0.138494, "expectation": {"probability": 59.6948, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.633098, "high": 12.739514, "low": 12.465873, "close": 12.6483, "volume": 1937927}, "trend_line": 12.275687, "activity_lines": {"activity_5": 12.61928, "activity_10": 12.524584, "activity_20": 12.461523, "activity_30": 12.405928}, "trend_signal": 1, "fair_value": 9.715846, "relative_strength": 0.525655, "rate_of_change": 0.321451988186351, "market_dynamics": 0.048155, "expectation": {"probability": 57.1863, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.747126, "high": 12.792733, "low": 12.412676, "close": 12.5723, "volume": 2053800}, "trend_line": 12.320997, "activity_lines": {"activity_5": 12.615267, "activity_10": 12.548098, "activity_20": 12.476875, "activity_30": 12.425064}, "trend_signal": 1, "fair_value": 9.743927, "relative_strength": 3.046422, "rate_of_change": 0.3691035784799713, "market_dynamics": 0.070668, "expectation": {"probability": 57.3323, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.735452, "high": 12.774185, "low": 12.317134, "close": 12.3946, "volume": 2609775}, "trend_line": 12.349907, "activity_lines": {"activity_5": 12.540933, "activity_10": 12.535373, "activity_20": 12.473888, "activity_30": 12.429812}, "trend_signal": 1, "fair_value": 9.767909, "relative_strength": 3.84953, "rate_of_change": 0.23464010258260568, "market_dynamics": -0.047583, "expectation": {"probability": 57.7163, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.402374, "high": 12.689, "low": 12.386881, "close": 12.5728, "volume": 2001579}, "trend_line": 12.361053, "activity_lines": {"activity_5": 12.53572, "activity_10": 12.551416, "activity_20": 12.486594, "activity_30": 12.444193}, "trend_signal": 1, "fair_value": 9.793576, "relative_strength": 4.697429, "rate_of_change": 0.0902516917738741, "market_dynamics": 0.030969, "expectation": {"probability": 56.2338, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.627019, "high": 12.692865, "low": 12.270674, "close": 12.3249, "volume": 1440290}, "trend_line": 12.373053, "activity_lines": {"activity_5": 12.459493, "activity_10": 12.513251, "activity_20": 12.4738, "activity_30": 12.44186}, "trend_signal": 1, "fair_value": 9.816162, "relative_strength": 4.100894, "rate_of_change": 0.0970791080662825, "market_dynamics": -0.32834, "expectation": {"probability": 57.0752, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.154527, "high": 12.441154, "low": 11.248167, "close": 11.2869, "volume": 2433641}, "trend_line": 12.359797, "activity_lines": {"activity_5": 12.054267, "activity_10": 12.288376, "activity_20": 12.363057, "activity_30": 12.371786}, "trend_signal": 0, "fair_value": 9.834062, "relative_strength": 4.721099, "rate_of_change": -0.10713604799074374, "market_dynamics": -0.574332, "expectation": {"probability": 55.4446, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.969286, "high": 11.756193, "low": 10.341806, "close": 11.6355, "volume": 2404119}, "trend_line": 12.341753, "activity_lines": {"activity_5": 11.856, "activity_10": 12.148045, "activity_20": 12.290505, "activity_30": 12.325057}, "trend_signal": 0, "fair_value": 9.855352, "relative_strength": 2.08667, "rate_of_change": -0.14598945273939148, "market_dynamics": -0.697367, "expectation": {"probability": 57.0066, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.095219, "high": 12.095219, "low": 11.446979, "close": 11.4786, "volume": 910796}, "trend_line": 12.321717, "activity_lines": {"activity_5": 11.667887, "activity_10": 11.993196, "activity_20": 12.206102, "activity_30": 12.26937}, "trend_signal": 0, "fair_value": 9.87649, "relative_strength": 2.089251, "rate_of_change": -0.16234322628236889, "market_dynamics": -1.040515, "expectation": {"probability": 56.2172, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.438992, "high": 11.960743, "low": 11.225548, "close": 11.8975, "volume": 930008}, "trend_line": 12.310313, "activity_lines": {"activity_5": 11.680473, "activity_10": 11.933816, "activity_20": 12.166804, "activity_30": 12.242001}, "trend_signal": 0, "fair_value": 9.902396, "relative_strength": 1.082771, "rate_of_change": -0.09255203637608996, "market_dynamics": -1.143132, "expectation": {"probability": 56.5493, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.97658, "high": 12.537859, "low": 11.881716, "close": 12.4509, "volume": 1304041}, "trend_line": 12.311097, "activity_lines": {"activity_5": 11.922547, "activity_10": 11.990502, "activity_20": 12.18346, "activity_30": 12.251071}, "trend_signal": 0, "fair_value": 9.931985, "relative_strength": 2.708082, "rate_of_change": 0.00636864391668556, "market_dynamics": -1.070675, "expectation": {"probability": 56.4904, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.450905, "high": 12.521974, "low": 12.237461, "close": 12.443, "volume": 856869}, "trend_line": 12.3093, "activity_lines": {"activity_5": 12.153587, "activity_10": 12.048096, "activity_20": 12.200321, "activity_30": 12.259581}, "trend_signal": 0, "fair_value": 9.962754, "relative_strength": 2.999577, "rate_of_change": -0.014596587127855679, "market_dynamics": -0.995267, "expectation": {"probability": 59.2025, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.034929, "high": 13.119519, "low": 12.648231, "close": 12.6724, "volume": 1671696}, "trend_line": 12.32255, "activity_lines": {"activity_5": 12.38402, "activity_10": 12.151133, "activity_20": 12.238232, "activity_30": 12.283007}, "trend_signal": 0, "fair_value": 9.99458, "relative_strength": -0.41965, "rate_of_change": 0.1076421892390251, "market_dynamics": -0.579637, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.583743, "high": 12.648192, "low": 12.334001, "close": 12.4629, "volume": 1246449}, "trend_line": 12.33377, "activity_lines": {"activity_5": 12.475493, "activity_10": 12.214258, "activity_20": 12.254684, "activity_30": 12.292062}, "trend_signal": 0, "fair_value": 10.022932, "relative_strength": 0.540251, "rate_of_change": 0.09105258246060909, "market_dynamics": -0.287073, "expectation": {"probability": 59.0661, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.559651, "high": 12.777169, "low": 12.551594, "close": 12.753, "volume": 1107846}, "trend_line": 12.353007, "activity_lines": {"activity_5": 12.598047, "activity_10": 12.328887, "activity_20": 12.297489, "activity_30": 12.319109}, "trend_signal": 0, "fair_value": 10.053247, "relative_strength": 1.125548, "rate_of_change": 0.15597015348916343, "market_dynamics": -0.062675, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.777077, "high": 13.050986, "low": 12.744852, "close": 12.9382, "volume": 1551060}, "trend_line": 12.3671, "activity_lines": {"activity_5": 12.7253, "activity_10": 12.473913, "activity_20": 12.354681, "activity_30": 12.356863}, "trend_signal": 0, "fair_value": 10.086227, "relative_strength": 0.935121, "rate_of_change": 0.11408558256302129, "market_dynamics": 0.256656, "expectation": {"probability": 55.8474, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.239079, "high": 13.444272, "low": 12.914873, "close": 12.9436, "volume": 1742190}, "trend_line": 12.387383, "activity_lines": {"activity_5": 12.821867, "activity_10": 12.608769, "activity_20": 12.409995, "activity_30": 12.394057}, "trend_signal": 1, "fair_value": 10.12217, "relative_strength": 1.316259, "rate_of_change": 0.16400773018734516, "market_dynamics": 0.429532, "expectation": {"probability": 55.6712, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.074909, "high": 13.085743, "low": 12.738392, "close": 12.8533, "volume": 900465}, "trend_line": 12.406337, "activity_lines": {"activity_5": 12.85496, "activity_10": 12.697085, "activity_20": 12.454363, "activity_30": 12.424116}, "trend_signal": 1, "fair_value": 10.155421, "relative_strength": 0.730017, "rate_of_change": 0.15301052692082584, "market_dynamics": 0.594123, "expectation": {"probability": 56.8713, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.81226, "high": 13.181608, "low": 12.763014, "close": 13.1734, "volume": 1254826}, "trend_line": 12.42636, "activity_lines": {"activity_5": 12.982693, "activity_10": 12.82146, "activity_20": 12.527086, "activity_30": 12.473604}, "trend_signal": 1, "fair_value": 10.189928, "relative_strength": -0.212477, "rate_of_change": 0.16139332665234002, "market_dynamics": 0.724942, "expectation": {"probability": 56.0152, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.239092, "high": 13.419662, "low": 13.108588, "close": 13.354, "volume": 1593952}, "trend_line": 12.452163, "activity_lines": {"activity_5": 13.12326, "activity_10": 12.947856, "activity_20": 12.613995, "activity_30": 12.533451}, "trend_signal": 1, "fair_value": 10.225384, "relative_strength": -0.517932, "rate_of_change": 0.20764729172500873, "market_dynamics": 0.829026, "expectation": {"probability": 56.3313, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.386746, "high": 13.501654, "low": 13.271838, "close": 13.4442, "volume": 1658647}, "trend_line": 12.478573, "activity_lines": {"activity_5": 13.253827, "activity_10": 13.064171, "activity_20": 12.706605, "activity_30": 12.597454}, "trend_signal": 1, "fair_value": 10.262383, "relative_strength": 0.419078, "rate_of_change": 0.21209166632335497, "market_dynamics": 0.945064, "expectation": {"probability": 56.2354, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.64777, "high": 13.722987, "low": 13.313471, "close": 13.6812, "volume": 2187593}, "trend_line": 12.52543, "activity_lines": {"activity_5": 13.42966, "activity_10": 13.205516, "activity_20": 12.81767, "activity_30": 12.675043}, "trend_signal": 1, "fair_value": 10.298842, "relative_strength": 1.534906, "rate_of_change": 0.375499666508336, "market_dynamics": 1.232356, "expectation": {"probability": 56.6125, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.631127, "high": 13.697988, "low": 13.514373, "close": 13.6562, "volume": 1154390}, "trend_line": 12.568767, "activity_lines": {"activity_5": 13.547987, "activity_10": 13.319804, "activity_20": 12.921436, "activity_30": 12.747995}, "trend_signal": 1, "fair_value": 10.333712, "relative_strength": -0.172565, "rate_of_change": 0.345992113643997, "market_dynamics": 1.331389, "expectation": {"probability": 58.3478, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.672933, "high": 13.756508, "low": 13.455637, "close": 13.581, "volume": 1823184}, "trend_line": 12.61497, "activity_lines": {"activity_5": 13.58772, "activity_10": 13.402531, "activity_20": 13.012878, "activity_30": 12.813301}, "trend_signal": 1, "fair_value": 10.367367, "relative_strength": 1.728497, "rate_of_change": 0.36760169076250854, "market_dynamics": 1.431677, "expectation": {"probability": 57.3259, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.580945, "high": 13.8651, "low": 13.580945, "close": 13.8651, "volume": 1658143}, "trend_line": 12.674797, "activity_lines": {"activity_5": 13.69498, "activity_10": 13.516584, "activity_20": 13.125728, "activity_30": 12.893954}, "trend_signal": 1, "fair_value": 10.40218, "relative_strength": 1.294868, "rate_of_change": 0.4742540013967556, "market_dynamics": 1.487432, "expectation": {"probability": 56.1604, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.133419, "high": 14.57562, "low": 14.0909, "close": 14.0909, "volume": 2565509}, "trend_line": 12.729963, "activity_lines": {"activity_5": 13.843433, "activity_10": 13.651471, "activity_20": 13.253929, "activity_30": 12.985316}, "trend_signal": 1, "fair_value": 10.438546, "relative_strength": 1.865879, "rate_of_change": 0.4352416847386181, "market_dynamics": 1.547078, "expectation": {"probability": 56.5288, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.073877, "high": 14.158915, "low": 13.861281, "close": 14.1249, "volume": 1815967}, "trend_line": 12.785767, "activity_lines": {"activity_5": 13.960107, "activity_10": 13.771582, "activity_20": 13.376959, "activity_30": 13.075312}, "trend_signal": 1, "fair_value": 10.477553, "relative_strength": 1.82974, "rate_of_change": 0.4383673385382203, "market_dynamics": 1.6517, "expectation": {"probability": 56.96, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.167466, "high": 14.205733, "low": 13.997388, "close": 14.0229, "volume": 2161538}, "trend_line": 12.839663, "activity_lines": {"activity_5": 14.0132, "activity_10": 13.851669, "activity_20": 13.47676, "activity_30": 13.155127}, "trend_signal": 1, "fair_value": 10.51731, "relative_strength": 1.112623, "rate_of_change": 0.42153122296065576, "market_dynamics": 1.734611, "expectation": {"probability": 58.3221, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.988857, "high": 14.218462, "low": 13.843611, "close": 14.0824, "volume": 1671326}, "trend_line": 12.891063, "activity_lines": {"activity_5": 14.06168, "activity_10": 13.921309, "activity_20": 13.570859, "activity_30": 13.235303}, "trend_signal": 1, "fair_value": 10.556113, "relative_strength": 1.210271, "rate_of_change": 0.40032203337424827, "market_dynamics": 1.740968, "expectation": {"probability": 56.8246, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.150453, "high": 14.320531, "low": 14.09943, "close": 14.2525, "volume": 2308231}, "trend_line": 12.941243, "activity_lines": {"activity_5": 14.133433, "activity_10": 14.005349, "activity_20": 13.668759, "activity_30": 13.323138}, "trend_signal": 1, "fair_value": 10.598543, "relative_strength": 0.871254, "rate_of_change": 0.38926192510267943, "market_dynamics": 1.726198, "expectation": {"probability": 57.174, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.275877, "high": 14.336441, "low": 14.011989, "close": 14.1634, "volume": 1987372}, "trend_line": 12.994027, "activity_lines": {"activity_5": 14.14966, "activity_10": 14.056853, "activity_20": 13.746959, "activity_30": 13.401987}, "trend_signal": 1, "fair_value": 10.6433, "relative_strength": -0.967059, "rate_of_change": 0.4078742667918439, "market_dynamics": 1.691601, "expectation": {"probability": 58.8274, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.137525, "high": 14.310567, "low": 13.973135, "close": 14.0337, "volume": 1703891}, "trend_line": 13.040207, "activity_lines": {"activity_5": 14.11782, "activity_10": 14.071698, "activity_20": 13.804651, "activity_30": 13.469063}, "trend_signal": 1, "fair_value": 10.687969, "relative_strength": -1.553704, "rate_of_change": 0.3553940591319355, "market_dynamics": 1.36272, "expectation": {"probability": 58.2216, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.08559, "high": 14.431673, "low": 14.068285, "close": 14.3365, "volume": 1789927}, "trend_line": 13.099013, "activity_lines": {"activity_5": 14.192993, "activity_10": 14.135189, "activity_20": 13.883608, "activity_30": 13.552694}, "trend_signal": 1, "fair_value": 10.7338, "relative_strength": -0.493175, "rate_of_change": 0.4509590990388328, "market_dynamics": 1.137092, "expectation": {"probability": 56.9393, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.362454, "high": 14.474931, "low": 14.111544, "close": 14.1375, "volume": 1565442}, "trend_line": 13.15711, "activity_lines": {"activity_5": 14.180927, "activity_10": 14.150129, "activity_20": 13.935687, "activity_30": 13.619694}, "trend_signal": 1, "fair_value": 10.778326, "relative_strength": 0.573982, "rate_of_change": 0.4435219661206541, "market_dynamics": 0.648744, "expectation": {"probability": 57.9752, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.561514, "high": 14.640748, "low": 14.0685, "close": 14.0685, "volume": 1699355}, "trend_line": 13.206967, "activity_lines": {"activity_5": 14.142187, "activity_10": 14.142405, "activity_20": 13.973221, "activity_30": 13.678493}, "trend_signal": 1, "fair_value": 10.820842, "relative_strength": -1.622919, "rate_of_change": 0.37893579973110475, "market_dynamics": 0.186094, "expectation": {"probability": 57.5786, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.112464, "high": 14.49983, "low": 14.112464, "close": 14.4294, "volume": 1231299}, "trend_line": 13.277117, "activity_lines": {"activity_5": 14.236013, "activity_10": 14.196602, "activity_20": 14.038862, "activity_30": 13.75736}, "trend_signal": 1, "fair_value": 10.864353, "relative_strength": -1.02495, "rate_of_change": 0.531159046585033, "market_dynamics": -0.006352, "expectation": {"probability": 56.0943, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.587899, "high": 14.658329, "low": 14.314981, "close": 14.359, "volume": 2023875}, "trend_line": 13.37952, "activity_lines": {"activity_5": 14.28864, "activity_10": 14.231844, "activity_20": 14.090697, "activity_30": 13.827158}, "trend_signal": 1, "fair_value": 10.908874, "relative_strength": -2.156264, "rate_of_change": 0.7712743662648971, "market_dynamics": -0.156893, "expectation": {"probability": 58.4787, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.420645, "high": 14.464664, "low": 13.918828, "close": 14.0861, "volume": 1960286}, "trend_line": 13.461207, "activity_lines": {"activity_5": 14.228613, "activity_10": 14.213211, "activity_20": 14.109802, "activity_30": 13.872744}, "trend_signal": 1, "fair_value": 10.949009, "relative_strength": -2.413514, "rate_of_change": 0.6105375977613585, "market_dynamics": -0.235582, "expectation": {"probability": 57.953, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.416498, "high": 14.792815, "low": 14.120821, "close": 14.2373, "volume": 1535541}, "trend_line": 13.553163, "activity_lines": {"activity_5": 14.23568, "activity_10": 14.22092, "activity_20": 14.137436, "activity_30": 13.922815}, "trend_signal": 1, "fair_value": 10.989574, "relative_strength": -1.495947, "rate_of_change": 0.6831185346158015, "market_dynamics": -0.313384, "expectation": {"probability": 54.8165, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.246317, "high": 14.300077, "low": 13.260723, "close": 13.7356, "volume": 2210257}, "trend_line": 13.614433, "activity_lines": {"activity_5": 14.06886, "activity_10": 14.134595, "activity_20": 14.112223, "activity_30": 13.934585}, "trend_signal": 1, "fair_value": 11.026743, "relative_strength": -3.103714, "rate_of_change": 0.45207159391501733, "market_dynamics": -0.453187, "expectation": {"probability": 57.5562, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.887922, "high": 14.416559, "low": 13.870092, "close": 14.318, "volume": 1248537}, "trend_line": 13.67667, "activity_lines": {"activity_5": 14.118367, "activity_10": 14.163558, "activity_20": 14.14066, "activity_30": 13.979976}, "trend_signal": 1, "fair_value": 11.067215, "relative_strength": -2.58108, "rate_of_change": 0.4571398603232294, "market_dynamics": -0.67827, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.291119, "high": 14.398639, "low": 14.067121, "close": 14.1836, "volume": 1532820}, "trend_line": 13.73469, "activity_lines": {"activity_5": 14.1305, "activity_10": 14.165275, "activity_20": 14.152136, "activity_30": 14.012682}, "trend_signal": 1, "fair_value": 11.107902, "relative_strength": -3.796656, "rate_of_change": 0.42422607257468997, "market_dynamics": -0.764392, "expectation": {"probability": 57.8046, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.246259, "high": 14.246259, "low": 13.932662, "close": 14.1029, "volume": 1575431}, "trend_line": 13.782373, "activity_lines": {"activity_5": 14.127427, "activity_10": 14.149593, "activity_20": 14.153533, "activity_30": 14.036437}, "trend_signal": 1, "fair_value": 11.148866, "relative_strength": -3.748959, "rate_of_change": 0.34717201480338655, "market_dynamics": -0.831928, "expectation": {"probability": 57.3045, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.129841, "high": 14.2732, "low": 13.932722, "close": 14.2732, "volume": 1770352}, "trend_line": 13.842717, "activity_lines": {"activity_5": 14.18, "activity_10": 14.169122, "activity_20": 14.169023, "activity_30": 14.068103}, "trend_signal": 1, "fair_value": 11.1915, "relative_strength": -2.700989, "rate_of_change": 0.43783461672384444, "market_dynamics": -0.786313, "expectation": {"probability": 54.0823, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.22692, "high": 14.290759, "low": 14.144841, "close": 14.2178, "volume": 1676174}, "trend_line": 13.891543, "activity_lines": {"activity_5": 14.211713, "activity_10": 14.176111, "activity_20": 14.17594, "activity_30": 14.092302}, "trend_signal": 1, "fair_value": 11.234104, "relative_strength": -4.40812, "rate_of_change": 0.35271977314858083, "market_dynamics": -0.759783, "expectation": {"probability": 57.1568, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.19046, "high": 14.263419, "low": 13.989824, "close": 14.2087, "volume": 2406340}, "trend_line": 13.933893, "activity_lines": {"activity_5": 14.208247, "activity_10": 14.178731, "activity_20": 14.180311, "activity_30": 14.112764}, "trend_signal": 1, "fair_value": 11.27459, "relative_strength": -3.467082, "rate_of_change": 0.3048617421405167, "market_dynamics": -0.613422, "expectation": {"probability": 56.6764, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.263382, "high": 14.409299, "low": 14.226903, "close": 14.3637, "volume": 2022063}, "trend_line": 13.98123, "activity_lines": {"activity_5": 14.263733, "activity_10": 14.213545, "activity_20": 14.198883, "activity_30": 14.140493}, "trend_signal": 1, "fair_value": 11.313937, "relative_strength": -3.917228, "rate_of_change": 0.33972558853437895, "market_dynamics": -0.455881, "expectation": {"probability": 53.4998, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.345444, "high": 14.609918, "low": 14.318175, "close": 14.5096, "volume": 2405847}, "trend_line": 14.03644, "activity_lines": {"activity_5": 14.355847, "activity_10": 14.274802, "activity_20": 14.230213, "activity_30": 14.174582}, "trend_signal": 1, "fair_value": 11.354328, "relative_strength": -2.596456, "rate_of_change": 0.39488657292670704, "market_dynamics": -0.213914, "expectation": {"probability": 53.8697, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.400385, "high": 14.501401, "low": 14.205408, "close": 14.3911, "volume": 1835970}, "trend_line": 14.07703, "activity_lines": {"activity_5": 14.381347, "activity_10": 14.306813, "activity_20": 14.24794, "activity_30": 14.197463}, "trend_signal": 1, "fair_value": 11.392613, "relative_strength": -3.065266, "rate_of_change": 0.2891758879031998, "market_dynamics": -0.085096, "expectation": {"probability": 56.9003, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.4561, "high": 14.530376, "low": 14.265766, "close": 14.3354, "volume": 2262271}, "trend_line": 14.109743, "activity_lines": {"activity_5": 14.38042, "activity_10": 14.3259, "activity_20": 14.258891, "activity_30": 14.214132}, "trend_signal": 1, "fair_value": 11.429887, "relative_strength": -3.810879, "rate_of_change": 0.2323856665788119, "market_dynamics": -0.09598, "expectation": {"probability": 56.439, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.3726, "high": 14.465446, "low": 13.945507, "close": 14.2519, "volume": 3593612}, "trend_line": 14.136667, "activity_lines": {"activity_5": 14.34382, "activity_10": 14.3189, "activity_20": 14.261496, "activity_30": 14.223303}, "trend_signal": 1, "fair_value": 11.467425, "relative_strength": -4.142988, "rate_of_change": 0.19081850037948447, "market_dynamics": -0.07357, "expectation": {"probability": 55.9438, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.520751, "high": 14.842173, "low": 14.218235, "close": 14.3884, "volume": 2995474}, "trend_line": 14.16024, "activity_lines": {"activity_5": 14.34984, "activity_10": 14.33792, "activity_20": 14.27668, "activity_30": 14.239544}, "trend_signal": 1, "fair_value": 11.505824, "relative_strength": -1.96169, "rate_of_change": 0.1667507623968276, "market_dynamics": -0.130336, "expectation": {"probability": 53.5725, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.378958, "high": 14.428495, "low": 14.133164, "close": 14.2277, "volume": 2236840}, "trend_line": 14.17929, "activity_lines": {"activity_5": 14.300647, "activity_10": 14.323998, "activity_20": 14.274869, "activity_30": 14.243897}, "trend_signal": 1, "fair_value": 11.544367, "relative_strength": -4.087113, "rate_of_change": 0.13453161810816774, "market_dynamics": -0.234849, "expectation": {"probability": 55.6, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.227618, "high": 14.463957, "low": 14.151989, "close": 14.3127, "volume": 2283001}, "trend_line": 14.20368, "activity_lines": {"activity_5": 14.29858, "activity_10": 14.323262, "activity_20": 14.281672, "activity_30": 14.252504}, "trend_signal": 1, "fair_value": 11.58206, "relative_strength": -2.97199, "rate_of_change": 0.17201143357671897, "market_dynamics": -0.197313, "expectation": {"probability": 53.7075, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.26548, "high": 14.369469, "low": 13.726625, "close": 13.7928, "volume": 3947546}, "trend_line": 14.20127, "activity_lines": {"activity_5": 14.12844, "activity_10": 14.22728, "activity_20": 14.238126, "activity_30": 14.225995}, "trend_signal": 0, "fair_value": 11.617888, "relative_strength": -4.469503, "rate_of_change": -0.016967433791814045, "market_dynamics": -0.366006, "expectation": {"probability": 58.351, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.009847, "high": 14.26536, "low": 13.383116, "close": 13.4024, "volume": 3083619}, "trend_line": 14.17832, "activity_lines": {"activity_5": 13.86434, "activity_10": 14.068044, "activity_20": 14.158712, "activity_30": 14.174455}, "trend_signal": 0, "fair_value": 11.650204, "relative_strength": -5.586408, "rate_of_change": -0.1616052648812381, "market_dynamics": -0.654315, "expectation": {"probability": 57.7809, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.518094, "high": 13.643441, "low": 12.891364, "close": 12.9685, "volume": 2672323}, "trend_line": 14.139773, "activity_lines": {"activity_5": 13.51224, "activity_10": 13.844576, "activity_20": 14.042865, "activity_30": 14.096402}, "trend_signal": 0, "fair_value": 11.678999, "relative_strength": -6.75519, "rate_of_change": -0.27187283119579364, "market_dynamics": -0.788854, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.103498, "high": 13.508463, "low": 12.905837, "close": 12.9203, "volume": 2923684}, "trend_line": 14.10302, "activity_lines": {"activity_5": 13.238733, "activity_10": 13.637713, "activity_20": 13.929049, "activity_30": 14.017727}, "trend_signal": 0, "fair_value": 11.704043, "relative_strength": -4.804567, "rate_of_change": -0.25992637929901097, "market_dynamics": -1.034768, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.045655, "high": 13.479546, "low": 12.881741, "close": 13.3542, "volume": 2846546}, "trend_line": 14.078747, "activity_lines": {"activity_5": 13.19702, "activity_10": 13.538636, "activity_20": 13.862108, "activity_30": 13.969416}, "trend_signal": 0, "fair_value": 11.732719, "relative_strength": -4.678089, "rate_of_change": -0.17211207244973684, "market_dynamics": -1.074257, "expectation": {"probability": 51.3805, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.479529, "high": 14.2991, "low": 13.394487, "close": 14.2991, "volume": 2318262}, "trend_line": 14.0803, "activity_lines": {"activity_5": 13.534173, "activity_10": 13.630213, "activity_20": 13.889363, "activity_30": 13.983632}, "trend_signal": 0, "fair_value": 11.767249, "relative_strength": -1.394553, "rate_of_change": 0.01103081119363443, "market_dynamics": -0.93527, "expectation": {"probability": 53.4216, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.52655, "high": 14.929247, "low": 14.192705, "close": 14.3694, "volume": 2488857}, "trend_line": 14.087167, "activity_lines": {"activity_5": 13.861007, "activity_10": 13.735231, "activity_20": 13.92063, "activity_30": 14.002284}, "trend_signal": 0, "fair_value": 11.801969, "relative_strength": -5.034922, "rate_of_change": 0.04877026767896644, "market_dynamics": -0.683825, "expectation": {"probability": 53.597, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.349791, "high": 14.438188, "low": 14.077429, "close": 14.3989, "volume": 1992503}, "trend_line": 14.09934, "activity_lines": {"activity_5": 14.133207, "activity_10": 13.843476, "activity_20": 13.954461, "activity_30": 14.022395}, "trend_signal": 0, "fair_value": 11.836356, "relative_strength": -5.202179, "rate_of_change": 0.08641198049259215, "market_dynamics": -0.446475, "expectation": {"probability": 53.875, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.438116, "high": 14.811346, "low": 14.310432, "close": 14.5658, "volume": 2675140}, "trend_line": 14.106983, "activity_lines": {"activity_5": 14.36568, "activity_10": 13.981876, "activity_20": 14.003162, "activity_30": 14.05249}, "trend_signal": 0, "fair_value": 11.871476, "relative_strength": -4.823463, "rate_of_change": 0.05420821116449312, "market_dynamics": -0.082897, "expectation": {"probability": 54.7079, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.585432, "high": 14.968484, "low": 14.536323, "close": 14.8408, "volume": 2653394}, "trend_line": 14.130427, "activity_lines": {"activity_5": 14.58012, "activity_10": 14.164129, "activity_20": 14.07585, "activity_30": 14.099833}, "trend_signal": 0, "fair_value": 11.909199, "relative_strength": -5.069996, "rate_of_change": 0.16618719963013762, "market_dynamics": 0.198733, "expectation": {"probability": 54.475, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.14, "high": 15.71, "low": 15.07, "close": 15.07, "volume": 2963657}, "trend_line": 14.16381, "activity_lines": {"activity_5": 14.771853, "activity_10": 14.378453, "activity_20": 14.167663, "activity_30": 14.16045}, "trend_signal": 0, "fair_value": 11.947714, "relative_strength": -3.702614, "rate_of_change": 0.23624905319563666, "market_dynamics": 0.491645, "expectation": {"probability": 54.7468, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.08, "high": 15.505, "low": 14.95, "close": 15.4, "volume": 1834473}, "trend_line": 14.196163, "activity_lines": {"activity_5": 15.022193, "activity_10": 14.629555, "activity_20": 14.286847, "activity_30": 14.240205}, "trend_signal": 1, "fair_value": 11.988382, "relative_strength": -2.34896, "rate_of_change": 0.22842017790411281, "market_dynamics": 0.704002, "expectation": {"probability": 54.7929, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.47, "high": 15.7, "low": 15.43, "close": 15.63, "volume": 2305181}, "trend_line": 14.23853, "activity_lines": {"activity_5": 15.280493, "activity_10": 14.886155, "activity_20": 14.422263, "activity_30": 14.33271}, "trend_signal": 1, "fair_value": 12.029622, "relative_strength": -2.201855, "rate_of_change": 0.29843979672535803, "market_dynamics": 0.843473, "expectation": {"probability": 54.7795, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/044aebd4-5c09-45df-a567-cb51337343e3/", "share_image": "https://sharemaestro.com/terminal/044aebd4-5c09-45df-a567-cb51337343e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}