{"ticker": {"uuid": "044c1dfd-e306-4c80-b936-5b6aaaf4fd12", "symbol": "MAU", "name": "Etablissements Maurel & Prom S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAU fell 15.95%, moving from 10.72 to 9.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 36.60 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is positive at 56.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.01"}, {"label": "12-Week Change", "value": "-15.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.60"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.68, "high": 9.86, "low": 8.955, "close": 9.01, "volume": 1036128}, "trend_line": 7.695333, "activity_lines": {"activity_5": 9.619333, "activity_10": 9.645364, "activity_20": 9.55219, "activity_30": 8.803783}, "trend_signal": 1, "fair_value": 5.403431, "relative_strength": 36.599753, "rate_of_change": 1.8467005479234515, "market_dynamics": -0.552694, "expectation": {"probability": 56.0156, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.315972, "high": 3.422123, "low": 3.187916, "close": 3.376629, "volume": 900616}, "trend_line": 3.111166, "activity_lines": {"activity_5": 3.213751, "activity_10": 3.109244, "activity_20": 3.037631, "activity_30": 3.0532}, "trend_signal": 0, "fair_value": 2.386775, "relative_strength": -9.002612, "rate_of_change": -0.3973967042293474, "market_dynamics": 0.934763, "expectation": {"probability": 54.8589, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.36989, "high": 3.575453, "low": 3.260368, "close": 3.36989, "volume": 1377286}, "trend_line": 3.106392, "activity_lines": {"activity_5": 3.295752, "activity_10": 3.163438, "activity_20": 3.071101, "activity_30": 3.069892}, "trend_signal": 0, "fair_value": 2.398784, "relative_strength": -10.659541, "rate_of_change": -0.15344729275132968, "market_dynamics": 1.216395, "expectation": {"probability": 51.7056, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.344616, "high": 3.413698, "low": 3.133997, "close": 3.194655, "volume": 996674}, "trend_line": 3.096479, "activity_lines": {"activity_5": 3.285193, "activity_10": 3.180165, "activity_20": 3.086999, "activity_30": 3.075586}, "trend_signal": 0, "fair_value": 2.409951, "relative_strength": -12.081327, "rate_of_change": -0.31911619653926676, "market_dynamics": 1.234622, "expectation": {"probability": 51.5898, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.20982, "high": 3.334506, "low": 3.176121, "close": 3.290697, "volume": 905344}, "trend_line": 3.093137, "activity_lines": {"activity_5": 3.291259, "activity_10": 3.21371, "activity_20": 3.111214, "activity_30": 3.088116}, "trend_signal": 0, "fair_value": 2.421892, "relative_strength": -11.843132, "rate_of_change": -0.10792903811070431, "market_dynamics": 1.230738, "expectation": {"probability": 54.6737, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.330085, "high": 3.416023, "low": 3.202969, "close": 3.265632, "volume": 910536}, "trend_line": 3.094717, "activity_lines": {"activity_5": 3.279421, "activity_10": 3.238716, "activity_20": 3.132336, "activity_30": 3.099245}, "trend_signal": 1, "fair_value": 2.433368, "relative_strength": -8.532978, "rate_of_change": 0.051080828298266025, "market_dynamics": 1.192578, "expectation": {"probability": 52.6073, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.258471, "high": 3.414233, "low": 3.258471, "close": 3.292488, "volume": 596921}, "trend_line": 3.097051, "activity_lines": {"activity_5": 3.277084, "activity_10": 3.262352, "activity_20": 3.154687, "activity_30": 3.112004}, "trend_signal": 1, "fair_value": 2.444713, "relative_strength": -10.67793, "rate_of_change": 0.07541885089977003, "market_dynamics": 1.025142, "expectation": {"probability": 54.1124, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.267423, "high": 3.527026, "low": 3.228034, "close": 3.503751, "volume": 995124}, "trend_line": 3.102216, "activity_lines": {"activity_5": 3.350777, "activity_10": 3.316983, "activity_20": 3.1955, "activity_30": 3.138243}, "trend_signal": 1, "fair_value": 2.457632, "relative_strength": -5.218574, "rate_of_change": 0.16677155138871994, "market_dynamics": 1.155204, "expectation": {"probability": 54.6424, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.50017, "high": 3.670255, "low": 3.458992, "close": 3.64519, "volume": 920212}, "trend_line": 3.110971, "activity_lines": {"activity_5": 3.462692, "activity_10": 3.385583, "activity_20": 3.247783, "activity_30": 3.173273}, "trend_signal": 1, "fair_value": 2.472274, "relative_strength": -1.261459, "rate_of_change": 0.28221761476313356, "market_dynamics": 1.287147, "expectation": {"probability": 55.2585, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.670255, "high": 3.894051, "low": 3.213711, "close": 3.491219, "volume": 1897684}, "trend_line": 3.124704, "activity_lines": {"activity_5": 3.493248, "activity_10": 3.4138, "activity_20": 3.281984, "activity_30": 3.197806}, "trend_signal": 1, "fair_value": 2.485531, "relative_strength": -2.984887, "rate_of_change": 0.44143773760667565, "market_dynamics": 1.472487, "expectation": {"probability": 53.9286, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.503751, "high": 3.607593, "low": 3.322924, "close": 3.528816, "volume": 891298}, "trend_line": 3.138988, "activity_lines": {"activity_5": 3.522968, "activity_10": 3.442603, "activity_20": 3.31628, "activity_30": 3.223877}, "trend_signal": 1, "fair_value": 2.498789, "relative_strength": -1.831715, "rate_of_change": 0.45713129947668524, "market_dynamics": 1.672338, "expectation": {"probability": 55.1858, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.509122, "high": 4.350595, "low": 3.464363, "close": 4.001473, "volume": 3004130}, "trend_line": 3.165095, "activity_lines": {"activity_5": 3.692694, "activity_10": 3.552708, "activity_20": 3.391645, "activity_30": 3.279522}, "trend_signal": 1, "fair_value": 2.515557, "relative_strength": 14.197569, "rate_of_change": 0.8317011724797962, "market_dynamics": 1.784191, "expectation": {"probability": 57.4565, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.060555, "high": 4.205576, "low": 4.028329, "close": 4.112476, "volume": 988744}, "trend_line": 3.196026, "activity_lines": {"activity_5": 3.852157, "activity_10": 3.671634, "activity_20": 3.472347, "activity_30": 3.340643}, "trend_signal": 1, "fair_value": 2.533247, "relative_strength": 16.816412, "rate_of_change": 0.9772534473688727, "market_dynamics": 1.770328, "expectation": {"probability": 57.9566, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.144703, "high": 4.434743, "low": 3.369473, "close": 4.021168, "volume": 5085653}, "trend_line": 3.22939, "activity_lines": {"activity_5": 3.940601, "activity_10": 3.760457, "activity_20": 3.539349, "activity_30": 3.393878}, "trend_signal": 1, "fair_value": 2.550131, "relative_strength": 13.686856, "rate_of_change": 1.0439214199133602, "market_dynamics": 1.800806, "expectation": {"probability": 54.5786, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.073088, "high": 4.289723, "low": 3.992522, "close": 4.22527, "volume": 1994751}, "trend_line": 3.265485, "activity_lines": {"activity_5": 4.072014, "activity_10": 3.871363, "activity_20": 3.621685, "activity_30": 3.458128}, "trend_signal": 1, "fair_value": 2.568565, "relative_strength": 20.70715, "rate_of_change": 1.1177033433558656, "market_dynamics": 1.86153, "expectation": {"probability": 57.7397, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.250335, "high": 4.466969, "low": 4.218108, "close": 4.316579, "volume": 2071433}, "trend_line": 3.309818, "activity_lines": {"activity_5": 4.184927, "activity_10": 3.981877, "activity_20": 3.707224, "activity_30": 3.525941}, "trend_signal": 1, "fair_value": 2.587761, "relative_strength": 21.269393, "rate_of_change": 1.3576237526737973, "market_dynamics": 1.771708, "expectation": {"probability": 58.2174, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.32374, "high": 4.440114, "low": 4.135751, "close": 4.268239, "volume": 1372407}, "trend_line": 3.353945, "activity_lines": {"activity_5": 4.229209, "activity_10": 4.064495, "activity_20": 3.781516, "activity_30": 3.587774}, "trend_signal": 1, "fair_value": 2.607328, "relative_strength": 23.061111, "rate_of_change": 1.3332153006600371, "market_dynamics": 1.71724, "expectation": {"probability": 55.0922, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.266448, "high": 4.502777, "low": 4.121428, "close": 4.379241, "volume": 1642354}, "trend_line": 3.397138, "activity_lines": {"activity_5": 4.292707, "activity_10": 4.149553, "activity_20": 3.859791, "activity_30": 3.653922}, "trend_signal": 1, "fair_value": 2.628276, "relative_strength": 26.999275, "rate_of_change": 1.287826723455514, "market_dynamics": 1.651195, "expectation": {"probability": 58.0017, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.379241, "high": 4.404306, "low": 3.877938, "close": 3.972828, "volume": 1052163}, "trend_line": 3.431979, "activity_lines": {"activity_5": 4.20295, "activity_10": 4.144801, "activity_20": 3.892115, "activity_30": 3.691064}, "trend_signal": 1, "fair_value": 2.646263, "relative_strength": 16.957764, "rate_of_change": 1.02559860682728, "market_dynamics": 1.332214, "expectation": {"probability": 55.0749, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.126799, "high": 4.458018, "low": 4.058765, "close": 4.311207, "volume": 1251539}, "trend_line": 3.483716, "activity_lines": {"activity_5": 4.229208, "activity_10": 4.195615, "activity_20": 3.951861, "activity_30": 3.747788}, "trend_signal": 1, "fair_value": 2.666764, "relative_strength": 27.927863, "rate_of_change": 1.5074975691867492, "market_dynamics": 1.181334, "expectation": {"probability": 57.7098, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.332692, "high": 4.78476, "low": 4.261077, "close": 4.628103, "volume": 2208419}, "trend_line": 3.547982, "activity_lines": {"activity_5": 4.35537, "activity_10": 4.289137, "activity_20": 4.036245, "activity_30": 3.82162}, "trend_signal": 1, "fair_value": 2.689391, "relative_strength": 40.783723, "rate_of_change": 1.8447542796255605, "market_dynamics": 1.185478, "expectation": {"probability": 58.1595, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.610199, "high": 4.972748, "low": 4.538584, "close": 4.842947, "volume": 1670023}, "trend_line": 3.61267, "activity_lines": {"activity_5": 4.532378, "activity_10": 4.401735, "activity_20": 4.134643, "activity_30": 3.905166}, "trend_signal": 1, "fair_value": 2.71421, "relative_strength": 47.151062, "rate_of_change": 1.8232336015233406, "market_dynamics": 1.086694, "expectation": {"probability": 58.6834, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.811615, "high": 5.335298, "low": 4.807139, "close": 5.160737, "volume": 2057376}, "trend_line": 3.682643, "activity_lines": {"activity_5": 4.777002, "activity_10": 4.556813, "activity_20": 4.256323, "activity_30": 4.005041}, "trend_signal": 1, "fair_value": 2.740911, "relative_strength": 50.540258, "rate_of_change": 1.936877710945092, "market_dynamics": 1.322296, "expectation": {"probability": 59.1943, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.142834, "high": 5.56357, "low": 4.959321, "close": 5.460624, "volume": 2500178}, "trend_line": 3.759355, "activity_lines": {"activity_5": 5.069488, "activity_10": 4.747357, "activity_20": 4.398036, "activity_30": 4.119749}, "trend_signal": 1, "fair_value": 2.768571, "relative_strength": 58.052686, "rate_of_change": 2.083069143547166, "market_dynamics": 1.469195, "expectation": {"probability": 59.6927, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.505383, "high": 5.908216, "low": 5.496431, "close": 5.894788, "volume": 2037164}, "trend_line": 3.853459, "activity_lines": {"activity_5": 5.40751, "activity_10": 4.990668, "activity_20": 4.570308, "activity_30": 4.257519}, "trend_signal": 1, "fair_value": 2.798553, "relative_strength": 64.320584, "rate_of_change": 2.503195361970343, "market_dynamics": 1.50625, "expectation": {"probability": 60.1791, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.908216, "high": 6.212579, "low": 5.809746, "close": 6.194675, "volume": 1443619}, "trend_line": 3.962559, "activity_lines": {"activity_5": 5.739921, "activity_10": 5.25815, "activity_20": 4.75874, "activity_30": 4.408565}, "trend_signal": 1, "fair_value": 2.829664, "relative_strength": 69.126699, "rate_of_change": 2.8312225457699225, "market_dynamics": 1.55461, "expectation": {"probability": 60.4102, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.114108, "high": 6.230482, "low": 5.568046, "close": 5.80527, "volume": 2696616}, "trend_line": 4.059913, "activity_lines": {"activity_5": 5.838093, "activity_10": 5.420682, "activity_20": 4.896138, "activity_30": 4.52745}, "trend_signal": 1, "fair_value": 2.857985, "relative_strength": 55.632045, "rate_of_change": 2.4568466993172775, "market_dynamics": 1.543367, "expectation": {"probability": 57.81, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.702324, "high": 5.733655, "low": 5.192069, "close": 5.420341, "volume": 2068081}, "trend_line": 4.145336, "activity_lines": {"activity_5": 5.743801, "activity_10": 5.485282, "activity_20": 4.98491, "activity_30": 4.61522}, "trend_signal": 1, "fair_value": 2.88365, "relative_strength": 40.561492, "rate_of_change": 2.104059865322249, "market_dynamics": 1.336749, "expectation": {"probability": 57.2261, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.415865, "high": 5.447196, "low": 5.035411, "close": 5.295015, "volume": 1102320}, "trend_line": 4.223042, "activity_lines": {"activity_5": 5.590426, "activity_10": 5.508166, "activity_20": 5.05262, "activity_30": 4.689392}, "trend_signal": 1, "fair_value": 2.908229, "relative_strength": 35.038245, "rate_of_change": 1.8745404473847247, "market_dynamics": 0.971784, "expectation": {"probability": 56.5451, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.339774, "high": 5.675468, "low": 5.321871, "close": 5.491956, "volume": 945392}, "trend_line": 4.301192, "activity_lines": {"activity_5": 5.513739, "activity_10": 5.542818, "activity_20": 5.13123, "activity_30": 4.771258}, "trend_signal": 1, "fair_value": 2.934447, "relative_strength": 39.485169, "rate_of_change": 1.8505617514578336, "market_dynamics": 0.623599, "expectation": {"probability": 58.8679, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.505383, "high": 5.550142, "low": 5.371105, "close": 5.451672, "volume": 357155}, "trend_line": 4.373786, "activity_lines": {"activity_5": 5.450479, "activity_10": 5.548678, "activity_20": 5.196476, "activity_30": 4.845482}, "trend_signal": 1, "fair_value": 2.960303, "relative_strength": 37.911832, "rate_of_change": 1.6877646940661937, "market_dynamics": 0.239398, "expectation": {"probability": 56.1298, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.317394, "high": 5.366629, "low": 4.78476, "close": 5.021984, "volume": 1532092}, "trend_line": 4.428631, "activity_lines": {"activity_5": 5.293523, "activity_10": 5.461438, "activity_20": 5.211643, "activity_30": 4.887302}, "trend_signal": 1, "fair_value": 2.982369, "relative_strength": 28.067704, "rate_of_change": 1.2539479526433222, "market_dynamics": -0.107677, "expectation": {"probability": 53.7426, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.905609, "high": 4.914561, "low": 4.578867, "close": 4.672862, "volume": 828940}, "trend_line": 4.472063, "activity_lines": {"activity_5": 5.072413, "activity_10": 5.307466, "activity_20": 5.188701, "activity_30": 4.903058}, "trend_signal": 1, "fair_value": 3.002342, "relative_strength": 17.664839, "rate_of_change": 0.9807093885220993, "market_dynamics": -0.440546, "expectation": {"probability": 53.1948, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.757904, "high": 4.878754, "low": 4.686289, "close": 4.802663, "volume": 932130}, "trend_line": 4.525664, "activity_lines": {"activity_5": 4.944401, "activity_10": 5.185965, "activity_20": 5.175452, "activity_30": 4.924387}, "trend_signal": 1, "fair_value": 3.023818, "relative_strength": 21.62525, "rate_of_change": 1.1985743492432814, "market_dynamics": -0.769351, "expectation": {"probability": 53.9718, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.851899, "high": 5.107026, "low": 4.76238, "close": 4.941417, "volume": 868529}, "trend_line": 4.580688, "activity_lines": {"activity_5": 4.895464, "activity_10": 5.101655, "activity_20": 5.171697, "activity_30": 4.95121}, "trend_signal": 1, "fair_value": 3.0468, "relative_strength": 19.980881, "rate_of_change": 1.2158215899368667, "market_dynamics": -1.014692, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.053315, "high": 5.160737, "low": 4.686289, "close": 4.704193, "volume": 899673}, "trend_line": 4.62864, "activity_lines": {"activity_5": 4.804155, "activity_10": 4.991547, "activity_20": 5.141938, "activity_30": 4.959178}, "trend_signal": 1, "fair_value": 3.067686, "relative_strength": 14.029539, "rate_of_change": 1.0468296465509013, "market_dynamics": -1.17961, "expectation": {"probability": 53.5809, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.654958, "high": 4.789236, "low": 4.556488, "close": 4.748952, "volume": 757707}, "trend_line": 4.677189, "activity_lines": {"activity_5": 4.777598, "activity_10": 4.916677, "activity_20": 5.114597, "activity_30": 4.96694}, "trend_signal": 1, "fair_value": 3.088891, "relative_strength": 13.558343, "rate_of_change": 1.0488826091465397, "market_dynamics": -1.188614, "expectation": {"probability": 54.6474, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.753429, "high": 5.021983, "low": 4.578867, "close": 4.578867, "volume": 909180}, "trend_line": 4.713026, "activity_lines": {"activity_5": 4.712548, "activity_10": 4.830089, "activity_20": 5.068768, "activity_30": 4.960597}, "trend_signal": 0, "fair_value": 3.108597, "relative_strength": 7.101358, "rate_of_change": 0.7662080792544389, "market_dynamics": -1.186351, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.489349, "high": 4.552012, "low": 4.348805, "close": 4.474131, "volume": 1020668}, "trend_line": 4.740657, "activity_lines": {"activity_5": 4.618852, "activity_10": 4.739756, "activity_20": 5.012013, "activity_30": 4.945185}, "trend_signal": 0, "fair_value": 3.127402, "relative_strength": 1.505144, "rate_of_change": 0.5862687793362379, "market_dynamics": -1.182212, "expectation": {"probability": 50.4499, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.458018, "high": 4.596771, "low": 4.207365, "close": 4.560963, "volume": 770686}, "trend_line": 4.776315, "activity_lines": {"activity_5": 4.576002, "activity_10": 4.680137, "activity_20": 4.961141, "activity_30": 4.933591}, "trend_signal": 0, "fair_value": 3.146209, "relative_strength": 3.341538, "rate_of_change": 0.7521742239525162, "market_dynamics": -1.177354, "expectation": {"probability": 53.8832, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.560963, "high": 4.802663, "low": 4.280771, "close": 4.726573, "volume": 916880}, "trend_line": 4.81624, "activity_lines": {"activity_5": 4.61372, "activity_10": 4.667556, "activity_20": 4.924852, "activity_30": 4.930382}, "trend_signal": 0, "fair_value": 3.165523, "relative_strength": 5.175533, "rate_of_change": 0.8358954549689315, "market_dynamics": -1.117832, "expectation": {"probability": 54.5166, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.699717, "high": 4.959321, "low": 4.601247, "close": 4.842947, "volume": 889919}, "trend_line": 4.84429, "activity_lines": {"activity_5": 4.688736, "activity_10": 4.689317, "activity_20": 4.899177, "activity_30": 4.932105}, "trend_signal": 0, "fair_value": 3.18553, "relative_strength": 5.26112, "rate_of_change": 0.5824045313356551, "market_dynamics": -1.002436, "expectation": {"probability": 55.2495, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.851899, "high": 5.021984, "low": 4.816092, "close": 4.86085, "volume": 688693}, "trend_line": 4.869235, "activity_lines": {"activity_5": 4.763454, "activity_10": 4.717588, "activity_20": 4.875207, "activity_30": 4.933174}, "trend_signal": 0, "fair_value": 3.205967, "relative_strength": 5.053539, "rate_of_change": 0.5149361413127573, "market_dynamics": -0.881392, "expectation": {"probability": 55.9591, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.847423, "high": 5.044364, "low": 4.838471, "close": 5.008556, "volume": 502612}, "trend_line": 4.902148, "activity_lines": {"activity_5": 4.868609, "activity_10": 4.769297, "activity_20": 4.866733, "activity_30": 4.942162}, "trend_signal": 0, "fair_value": 3.227585, "relative_strength": 6.760821, "rate_of_change": 0.6759378013178792, "market_dynamics": -0.724908, "expectation": {"probability": 54.4639, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.039887, "high": 5.478528, "low": 5.039887, "close": 5.478528, "volume": 915776}, "trend_line": 4.943924, "activity_lines": {"activity_5": 5.094792, "activity_10": 4.902713, "activity_20": 4.905171, "activity_30": 4.979348}, "trend_signal": 0, "fair_value": 3.25265, "relative_strength": 17.834842, "rate_of_change": 0.8521978528595952, "market_dynamics": -0.367105, "expectation": {"probability": 54.9035, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.478527, "high": 5.872409, "low": 5.312918, "close": 5.832125, "volume": 1140553}, "trend_line": 4.994442, "activity_lines": {"activity_5": 5.37767, "activity_10": 5.090652, "activity_20": 4.979266, "activity_30": 5.036651}, "trend_signal": 0, "fair_value": 3.279234, "relative_strength": 24.947891, "rate_of_change": 1.0218199147074325, "market_dynamics": 0.091688, "expectation": {"probability": 57.3029, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.921644, "high": 5.935072, "low": 5.34425, "close": 5.4651, "volume": 1148839}, "trend_line": 5.034337, "activity_lines": {"activity_5": 5.464503, "activity_10": 5.191352, "activity_20": 5.020134, "activity_30": 5.067016}, "trend_signal": 0, "fair_value": 3.304485, "relative_strength": 15.860921, "rate_of_change": 0.7987879326659428, "market_dynamics": 0.471994, "expectation": {"probability": 55.9836, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.438244, "high": 5.724704, "low": 5.348726, "close": 5.500907, "volume": 651224}, "trend_line": 5.071726, "activity_lines": {"activity_5": 5.521795, "activity_10": 5.285542, "activity_20": 5.066031, "activity_30": 5.097117}, "trend_signal": 0, "fair_value": 3.329663, "relative_strength": 14.583623, "rate_of_change": 0.7426797212820698, "market_dynamics": 0.725602, "expectation": {"probability": 56.7717, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.44272, "high": 5.514335, "low": 5.178641, "close": 5.380057, "volume": 625168}, "trend_line": 5.118634, "activity_lines": {"activity_5": 5.496133, "activity_10": 5.340995, "activity_20": 5.100035, "activity_30": 5.11701}, "trend_signal": 0, "fair_value": 3.354034, "relative_strength": 12.853488, "rate_of_change": 0.9248922358976052, "market_dynamics": 0.678394, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.630709, "high": 5.917168, "low": 5.630709, "close": 5.832125, "volume": 918636}, "trend_line": 5.169331, "activity_lines": {"activity_5": 5.596393, "activity_10": 5.46217, "activity_20": 5.176688, "activity_30": 5.163041}, "trend_signal": 0, "fair_value": 3.381387, "relative_strength": 17.223052, "rate_of_change": 0.9904400275542175, "market_dynamics": 0.617699, "expectation": {"probability": 56.5268, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.82765, "high": 6.033542, "low": 5.666516, "close": 5.993259, "volume": 827616}, "trend_line": 5.214836, "activity_lines": {"activity_5": 5.726792, "activity_10": 5.58953, "activity_20": 5.267068, "activity_30": 5.216198}, "trend_signal": 1, "fair_value": 3.410233, "relative_strength": 19.934796, "rate_of_change": 0.8802879908444701, "market_dynamics": 0.606066, "expectation": {"probability": 58.7179, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.006686, "high": 6.105157, "low": 5.729179, "close": 5.90374, "volume": 958451}, "trend_line": 5.250196, "activity_lines": {"activity_5": 5.816609, "activity_10": 5.677584, "activity_20": 5.346343, "activity_30": 5.260644}, "trend_signal": 1, "fair_value": 3.438453, "relative_strength": 18.091061, "rate_of_change": 0.6780654271773808, "market_dynamics": 0.729968, "expectation": {"probability": 55.4889, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.890312, "high": 6.145439, "low": 5.818698, "close": 5.961927, "volume": 780973}, "trend_line": 5.276902, "activity_lines": {"activity_5": 5.896579, "activity_10": 5.75693, "activity_20": 5.426961, "activity_30": 5.306562}, "trend_signal": 1, "fair_value": 3.466355, "relative_strength": 19.676639, "rate_of_change": 0.5086667240613474, "market_dynamics": 0.866066, "expectation": {"probability": 57.9215, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.988783, "high": 6.140964, "low": 5.550142, "close": 5.657565, "volume": 781752}, "trend_line": 5.283467, "activity_lines": {"activity_5": 5.84436, "activity_10": 5.760918, "activity_20": 5.472453, "activity_30": 5.331121}, "trend_signal": 1, "fair_value": 3.491977, "relative_strength": 12.610174, "rate_of_change": 0.12441011790630477, "market_dynamics": 0.753576, "expectation": {"probability": 55.4659, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.594902, "high": 5.82765, "low": 5.429293, "close": 5.491956, "volume": 1022027}, "trend_line": 5.270039, "activity_lines": {"activity_5": 5.718437, "activity_10": 5.722994, "activity_20": 5.498102, "activity_30": 5.344571}, "trend_signal": 1, "fair_value": 3.516919, "relative_strength": 15.600116, "rate_of_change": -0.25415129875894404, "market_dynamics": 0.644889, "expectation": {"probability": 55.2834, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.460624, "high": 5.724703, "low": 5.420341, "close": 5.491956, "volume": 716190}, "trend_line": 5.246615, "activity_lines": {"activity_5": 5.615193, "activity_10": 5.684827, "activity_20": 5.52113, "activity_30": 5.358889}, "trend_signal": 1, "fair_value": 3.541903, "relative_strength": 12.763124, "rate_of_change": -0.44447488908525057, "market_dynamics": 0.367957, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.48748, "high": 5.635185, "low": 5.371106, "close": 5.402437, "volume": 586870}, "trend_line": 5.233187, "activity_lines": {"activity_5": 5.515529, "activity_10": 5.636569, "activity_20": 5.531881, "activity_30": 5.368942}, "trend_signal": 1, "fair_value": 3.566543, "relative_strength": 12.199119, "rate_of_change": -0.2559364466422678, "market_dynamics": 0.021648, "expectation": {"probability": 54.7231, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.469576, "high": 5.863457, "low": 5.438244, "close": 5.74426, "volume": 935923}, "trend_line": 5.243985, "activity_lines": {"activity_5": 5.563226, "activity_10": 5.651599, "activity_20": 5.572074, "activity_30": 5.401914}, "trend_signal": 1, "fair_value": 3.593804, "relative_strength": 15.252777, "rate_of_change": 0.20633697974103177, "market_dynamics": -0.083694, "expectation": {"probability": 55.3162, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.659786, "high": 5.809963, "low": 5.504916, "close": 5.748953, "volume": 631458}, "trend_line": 5.259116, "activity_lines": {"activity_5": 5.626999, "activity_10": 5.663058, "activity_20": 5.607165, "activity_30": 5.434493}, "trend_signal": 1, "fair_value": 3.62167, "relative_strength": 13.617638, "rate_of_change": 0.2885401083336306, "market_dynamics": -0.328026, "expectation": {"probability": 55.6399, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.725488, "high": 6.054, "low": 5.626935, "close": 5.678558, "volume": 649755}, "trend_line": 5.265336, "activity_lines": {"activity_5": 5.661214, "activity_10": 5.655011, "activity_20": 5.629481, "activity_30": 5.461553}, "trend_signal": 1, "fair_value": 3.648572, "relative_strength": 14.107866, "rate_of_change": 0.118270827264504, "market_dynamics": -0.461171, "expectation": {"probability": 55.4484, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.692637, "high": 5.720795, "low": 5.2468, "close": 5.40167, "volume": 806289}, "trend_line": 5.263669, "activity_lines": {"activity_5": 5.590693, "activity_10": 5.599412, "activity_20": 5.620105, "activity_30": 5.470349}, "trend_signal": 1, "fair_value": 3.673322, "relative_strength": 8.060371, "rate_of_change": -0.03165989786785533, "market_dynamics": -0.470286, "expectation": {"probability": 54.9381, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.481451, "high": 5.622242, "low": 4.946447, "close": 4.983991, "volume": 908040}, "trend_line": 5.262403, "activity_lines": {"activity_5": 5.386965, "activity_10": 5.478629, "activity_20": 5.567735, "activity_30": 5.452305}, "trend_signal": 1, "fair_value": 3.695102, "relative_strength": 2.73628, "rate_of_change": -0.02405166434287968, "market_dynamics": -0.688792, "expectation": {"probability": 54.8255, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.824428, "high": 5.143554, "low": 4.683637, "close": 4.960526, "volume": 1050119}, "trend_line": 5.271992, "activity_lines": {"activity_5": 5.203312, "activity_10": 5.370301, "activity_20": 5.512459, "activity_30": 5.43283}, "trend_signal": 0, "fair_value": 3.716763, "relative_strength": 1.412942, "rate_of_change": 0.1822171354037323, "market_dynamics": -0.70313, "expectation": {"probability": 53.0622, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.106009, "high": 5.2468, "low": 5.054386, "close": 5.171712, "volume": 644621}, "trend_line": 5.284293, "activity_lines": {"activity_5": 5.142302, "activity_10": 5.318578, "activity_20": 5.476821, "activity_30": 5.42636}, "trend_signal": 0, "fair_value": 3.740301, "relative_strength": 2.777362, "rate_of_change": 0.23332736468492168, "market_dynamics": -0.834447, "expectation": {"probability": 55.3327, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.185791, "high": 5.242107, "low": 4.866665, "close": 4.908902, "volume": 670561}, "trend_line": 5.28321, "activity_lines": {"activity_5": 5.032173, "activity_10": 5.227906, "activity_20": 5.415377, "activity_30": 5.402141}, "trend_signal": 0, "fair_value": 3.760836, "relative_strength": -4.30028, "rate_of_change": -0.020494700047849375, "market_dynamics": -1.026861, "expectation": {"probability": 56.6289, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.880744, "high": 5.09193, "low": 4.861972, "close": 4.941753, "volume": 671184}, "trend_line": 5.291128, "activity_lines": {"activity_5": 4.984303, "activity_10": 5.153807, "activity_20": 5.359774, "activity_30": 5.380112}, "trend_signal": 0, "fair_value": 3.781765, "relative_strength": -4.60198, "rate_of_change": 0.14987100645250148, "market_dynamics": -1.14429, "expectation": {"probability": 53.4405, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.922981, "high": 4.927674, "low": 4.559741, "close": 4.559741, "volume": 690751}, "trend_line": 5.284821, "activity_lines": {"activity_5": 4.839758, "activity_10": 5.020255, "activity_20": 5.272028, "activity_30": 5.332925}, "trend_signal": 0, "fair_value": 3.801055, "relative_strength": -8.735189, "rate_of_change": -0.11919953552436491, "market_dynamics": -1.347496, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.5879, "high": 4.664865, "low": 4.480899, "close": 4.580391, "volume": 561445}, "trend_line": 5.284872, "activity_lines": {"activity_5": 4.73038, "activity_10": 4.905779, "activity_20": 5.190561, "activity_30": 5.287478}, "trend_signal": 0, "fair_value": 3.820029, "relative_strength": -9.781907, "rate_of_change": 0.0009650279545896305, "market_dynamics": -1.443327, "expectation": {"probability": 52.6646, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.580391, "high": 4.711795, "low": 4.492162, "close": 4.542847, "volume": 459339}, "trend_line": 5.287163, "activity_lines": {"activity_5": 4.633829, "activity_10": 4.805639, "activity_20": 5.109901, "activity_30": 5.239606}, "trend_signal": 0, "fair_value": 3.838479, "relative_strength": -10.96834, "rate_of_change": 0.04335015114840244, "market_dynamics": -1.498488, "expectation": {"probability": 56.0453, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.580391, "high": 4.693023, "low": 4.443355, "close": 4.492162, "volume": 536691}, "trend_line": 5.284869, "activity_lines": {"activity_5": 4.562307, "activity_10": 4.718212, "activity_20": 5.028401, "activity_30": 5.188315}, "trend_signal": 0, "fair_value": 3.855296, "relative_strength": -15.166334, "rate_of_change": -0.04338810814041516, "market_dynamics": -1.564176, "expectation": {"probability": 55.1425, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.524075, "high": 5.045, "low": 4.422705, "close": 5.030921, "volume": 943453}, "trend_line": 5.295014, "activity_lines": {"activity_5": 4.698154, "activity_10": 4.750312, "activity_20": 5.004592, "activity_30": 5.171932}, "trend_signal": 0, "fair_value": 3.874783, "relative_strength": -2.126124, "rate_of_change": 0.191963130968819, "market_dynamics": -1.228275, "expectation": {"probability": 51.6091, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.974605, "high": 5.091931, "low": 4.810349, "close": 4.927674, "volume": 534273}, "trend_line": 5.297838, "activity_lines": {"activity_5": 4.793642, "activity_10": 4.770381, "activity_20": 4.975533, "activity_30": 5.148232}, "trend_signal": 0, "fair_value": 3.892352, "relative_strength": -4.690165, "rate_of_change": 0.05333319232016183, "market_dynamics": -1.055114, "expectation": {"probability": 54.9523, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.861972, "high": 4.880744, "low": 4.617935, "close": 4.763418, "volume": 774386}, "trend_line": 5.294591, "activity_lines": {"activity_5": 4.809848, "activity_10": 4.76161, "activity_20": 4.935478, "activity_30": 5.113753}, "trend_signal": 0, "fair_value": 3.90892, "relative_strength": -8.1547, "rate_of_change": -0.06128915229193494, "market_dynamics": -0.810185, "expectation": {"probability": 54.1128, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.749339, "high": 4.838507, "low": 4.584145, "close": 4.666742, "volume": 607931}, "trend_line": 5.283197, "activity_lines": {"activity_5": 4.781627, "activity_10": 4.738844, "activity_20": 4.891923, "activity_30": 5.073247}, "trend_signal": 0, "fair_value": 3.925811, "relative_strength": -8.399107, "rate_of_change": -0.2152007586610418, "market_dynamics": -0.632481, "expectation": {"probability": 53.1448, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.5879, "high": 4.683637, "low": 4.458372, "close": 4.544724, "volume": 667914}, "trend_line": 5.25207, "activity_lines": {"activity_5": 4.704474, "activity_10": 4.703075, "activity_20": 4.841465, "activity_30": 5.025604}, "trend_signal": 0, "fair_value": 3.941788, "relative_strength": -9.42469, "rate_of_change": -0.5891697773147692, "market_dynamics": -0.788517, "expectation": {"probability": 52.2109, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.548478, "high": 4.829121, "low": 4.535337, "close": 4.638584, "volume": 816590}, "trend_line": 5.212285, "activity_lines": {"activity_5": 4.655103, "activity_10": 4.690992, "activity_20": 4.804457, "activity_30": 4.986024}, "trend_signal": 0, "fair_value": 3.957818, "relative_strength": -6.286126, "rate_of_change": -0.7575108481037035, "market_dynamics": -0.568222, "expectation": {"probability": 49.2002, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.653602, "high": 4.810349, "low": 4.525952, "close": 4.768112, "volume": 537967}, "trend_line": 5.189052, "activity_lines": {"activity_5": 4.675065, "activity_10": 4.707973, "activity_20": 4.783849, "activity_30": 4.957368}, "trend_signal": 0, "fair_value": 3.976012, "relative_strength": -2.311565, "rate_of_change": -0.44573541162847763, "market_dynamics": -0.441942, "expectation": {"probability": 49.9184, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.758726, "high": 4.908902, "low": 4.707102, "close": 4.791577, "volume": 490997}, "trend_line": 5.165408, "activity_lines": {"activity_5": 4.713485, "activity_10": 4.725431, "activity_20": 4.768496, "activity_30": 4.931724}, "trend_signal": 0, "fair_value": 3.995272, "relative_strength": -1.097672, "rate_of_change": -0.4556516296232914, "market_dynamics": -0.254362, "expectation": {"probability": 50.7487, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.838507, "high": 4.861972, "low": 4.565373, "close": 4.697716, "volume": 432491}, "trend_line": 5.142663, "activity_lines": {"activity_5": 4.718741, "activity_10": 4.721983, "activity_20": 4.748741, "activity_30": 4.90155}, "trend_signal": 0, "fair_value": 4.013434, "relative_strength": -2.37206, "rate_of_change": -0.44033307727096205, "market_dynamics": -0.101692, "expectation": {"probability": 53.4611, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.674251, "high": 4.689269, "low": 4.490285, "close": 4.529706, "volume": 436918}, "trend_line": 5.099249, "activity_lines": {"activity_5": 4.665929, "activity_10": 4.685173, "activity_20": 4.71799, "activity_30": 4.862005}, "trend_signal": 0, "fair_value": 4.030675, "relative_strength": -8.001045, "rate_of_change": -0.8441929793960715, "market_dynamics": -0.177432, "expectation": {"probability": 52.7311, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.561619, "high": 4.861972, "low": 4.561619, "close": 4.810349, "volume": 592995}, "trend_line": 5.059819, "activity_lines": {"activity_5": 4.707666, "activity_10": 4.698706, "activity_20": 4.719438, "activity_30": 4.843366}, "trend_signal": 0, "fair_value": 4.049898, "relative_strength": -1.936967, "rate_of_change": -0.7732511199198214, "market_dynamics": 0.001504, "expectation": {"probability": 53.9901, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.833814, "high": 4.899516, "low": 4.571005, "close": 4.871358, "volume": 797955}, "trend_line": 5.025406, "activity_lines": {"activity_5": 4.758288, "activity_10": 4.727342, "activity_20": 4.729513, "activity_30": 4.831207}, "trend_signal": 0, "fair_value": 4.069539, "relative_strength": 1.315587, "rate_of_change": -0.6801231427448255, "market_dynamics": 0.29069, "expectation": {"probability": 53.7236, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.852586, "high": 5.09193, "low": 4.805656, "close": 5.077851, "volume": 411771}, "trend_line": 4.995937, "activity_lines": {"activity_5": 4.870857, "activity_10": 4.794546, "activity_20": 4.759789, "activity_30": 4.834591}, "trend_signal": 0, "fair_value": 4.090163, "relative_strength": 4.547294, "rate_of_change": -0.5864003823770783, "market_dynamics": 0.504244, "expectation": {"probability": 55.1685, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.077851, "high": 5.636321, "low": 5.068465, "close": 5.626935, "volume": 921503}, "trend_line": 4.994916, "activity_lines": {"activity_5": 5.14737, "activity_10": 4.955867, "activity_20": 4.841801, "activity_30": 4.8753}, "trend_signal": 0, "fair_value": 4.113679, "relative_strength": 16.690019, "rate_of_change": -0.02043660678666918, "market_dynamics": 1.036951, "expectation": {"probability": 55.5019, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.631628, "high": 6.138475, "low": 5.561233, "close": 6.072772, "volume": 1254740}, "trend_line": 5.014277, "activity_lines": {"activity_5": 5.510548, "activity_10": 5.18079, "activity_20": 4.964106, "activity_30": 4.944839}, "trend_signal": 0, "fair_value": 4.139347, "relative_strength": 22.731878, "rate_of_change": 0.38761412604336015, "market_dynamics": 1.367733, "expectation": {"probability": 55.8682, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.115009, "high": 6.330888, "low": 5.828735, "close": 6.265186, "volume": 1335987}, "trend_line": 5.040051, "activity_lines": {"activity_5": 5.834992, "activity_10": 5.412916, "activity_20": 5.099193, "activity_30": 5.025543}, "trend_signal": 0, "fair_value": 4.16638, "relative_strength": 21.477925, "rate_of_change": 0.5140122893091105, "market_dynamics": 1.60546, "expectation": {"probability": 56.6802, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.241721, "high": 6.326195, "low": 5.734875, "close": 5.847507, "volume": 1308631}, "trend_line": 5.054887, "activity_lines": {"activity_5": 5.923221, "activity_10": 5.539525, "activity_20": 5.1882, "activity_30": 5.077637}, "trend_signal": 1, "fair_value": 4.190107, "relative_strength": 9.977862, "rate_of_change": 0.29436210070096214, "market_dynamics": 1.8636, "expectation": {"probability": 55.0685, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.819349, "high": 5.997684, "low": 5.673865, "close": 5.814656, "volume": 867353}, "trend_line": 5.057233, "activity_lines": {"activity_5": 5.935423, "activity_10": 5.640536, "activity_20": 5.267945, "activity_30": 5.126655}, "trend_signal": 1, "fair_value": 4.212943, "relative_strength": 8.701416, "rate_of_change": 0.04641053301488601, "market_dynamics": 1.758489, "expectation": {"probability": 54.2678, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.720795, "high": 6.180712, "low": 5.720795, "close": 5.997684, "volume": 797888}, "trend_line": 5.065524, "activity_lines": {"activity_5": 5.959514, "activity_10": 5.756223, "activity_20": 5.359245, "activity_30": 5.187329}, "trend_signal": 1, "fair_value": 4.236927, "relative_strength": 11.383648, "rate_of_change": 0.16394340541556668, "market_dynamics": 1.626585, "expectation": {"probability": 55.9772, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.035228, "high": 6.143167, "low": 5.847507, "close": 5.913209, "volume": 854365}, "trend_line": 5.073346, "activity_lines": {"activity_5": 5.93073, "activity_10": 5.832916, "activity_20": 5.435571, "activity_30": 5.242018}, "trend_signal": 1, "fair_value": 4.260709, "relative_strength": 6.649781, "rate_of_change": 0.15441640391003963, "market_dynamics": 1.457434, "expectation": {"probability": 54.1618, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.91321, "high": 5.950754, "low": 5.753647, "close": 5.824042, "volume": 493358}, "trend_line": 5.087425, "activity_lines": {"activity_5": 5.882861, "activity_10": 5.868242, "activity_20": 5.496639, "activity_30": 5.29045}, "trend_signal": 1, "fair_value": 4.283737, "relative_strength": 4.897031, "rate_of_change": 0.2775091625920986, "market_dynamics": 1.181281, "expectation": {"probability": 53.1458, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.781804, "high": 5.791191, "low": 5.443907, "close": 5.514302, "volume": 699221}, "trend_line": 5.105102, "activity_lines": {"activity_5": 5.761155, "activity_10": 5.82882, "activity_20": 5.52443, "activity_30": 5.317991}, "trend_signal": 1, "fair_value": 4.302032, "relative_strength": -0.451779, "rate_of_change": 0.34746458178744544, "market_dynamics": 0.8931, "expectation": {"probability": 52.7649, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.551846, "high": 5.603469, "low": 4.979297, "close": 5.030921, "volume": 1398935}, "trend_line": 5.107448, "activity_lines": {"activity_5": 5.500536, "activity_10": 5.689821, "activity_20": 5.503392, "activity_30": 5.313205}, "trend_signal": 1, "fair_value": 4.316027, "relative_strength": -9.359173, "rate_of_change": 0.045954027950865256, "market_dynamics": 0.567208, "expectation": {"probability": 51.7914, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.002763, "high": 5.068465, "low": 4.810349, "close": 5.040307, "volume": 1132407}, "trend_line": 5.103068, "activity_lines": {"activity_5": 5.295295, "activity_10": 5.553382, "activity_20": 5.481974, "activity_30": 5.308873}, "trend_signal": 1, "fair_value": 4.330499, "relative_strength": -8.232983, "rate_of_change": -0.08575711392459373, "market_dynamics": 0.185888, "expectation": {"probability": 52.7716, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.049693, "high": 5.364126, "low": 5.045, "close": 5.2468, "volume": 881558}, "trend_line": 5.114332, "activity_lines": {"activity_5": 5.222709, "activity_10": 5.465154, "activity_20": 5.478443, "activity_30": 5.318146}, "trend_signal": 1, "fair_value": 4.342922, "relative_strength": -4.797716, "rate_of_change": 0.22072996087843075, "market_dynamics": -0.09603, "expectation": {"probability": 51.5968, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.270265, "high": 5.514302, "low": 5.185791, "close": 5.331274, "volume": 799064}, "trend_line": 5.127316, "activity_lines": {"activity_5": 5.222709, "activity_10": 5.407301, "activity_20": 5.479614, "activity_30": 5.332142}, "trend_signal": 1, "fair_value": 4.354657, "relative_strength": -1.888353, "rate_of_change": 0.25387479733424284, "market_dynamics": -0.285019, "expectation": {"probability": 51.5781, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.016841, "high": 5.035614, "low": 3.895209, "close": 3.992824, "volume": 3744018}, "trend_line": 5.108418, "activity_lines": {"activity_5": 4.80941, "activity_10": 5.123075, "activity_20": 5.350015, "activity_30": 5.258949}, "trend_signal": 0, "fair_value": 4.355249, "relative_strength": -19.750233, "rate_of_change": -0.3685749035167733, "market_dynamics": -0.471345, "expectation": {"probability": 51.5173, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.754418, "high": 4.373897, "low": 3.651172, "close": 4.034122, "volume": 2325736}, "trend_line": 5.090209, "activity_lines": {"activity_5": 4.511309, "activity_10": 4.880078, "activity_20": 5.228041, "activity_30": 5.18964}, "trend_signal": 0, "fair_value": 4.355478, "relative_strength": -16.60272, "rate_of_change": -0.35645086208686494, "market_dynamics": -0.618775, "expectation": {"probability": 53.5374, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.156142, "high": 4.310073, "low": 4.10358, "close": 4.208704, "volume": 862978}, "trend_line": 5.079071, "activity_lines": {"activity_5": 4.337855, "activity_10": 4.701198, "activity_20": 5.126301, "activity_30": 5.132769}, "trend_signal": 0, "fair_value": 4.359415, "relative_strength": -14.906833, "rate_of_change": -0.21881223344660056, "market_dynamics": -0.808039, "expectation": {"probability": 54.3449, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.195562, "high": 4.304441, "low": 4.071667, "close": 4.270651, "volume": 1021321}, "trend_line": 5.071688, "activity_lines": {"activity_5": 4.240491, "activity_10": 4.566107, "activity_20": 5.032789, "activity_30": 5.080612}, "trend_signal": 0, "fair_value": 4.364064, "relative_strength": -16.254183, "rate_of_change": -0.1453612284608724, "market_dynamics": -0.9522, "expectation": {"probability": 55.2718, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.326968, "high": 4.375775, "low": 4.171159, "close": 4.315704, "volume": 791674}, "trend_line": 5.047847, "activity_lines": {"activity_5": 4.22322, "activity_10": 4.469072, "activity_20": 4.944802, "activity_30": 5.031839}, "trend_signal": 0, "fair_value": 4.367929, "relative_strength": -17.639123, "rate_of_change": -0.47008017843368916, "market_dynamics": -1.05368, "expectation": {"probability": 56.1617, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.261265, "high": 4.400179, "low": 4.054772, "close": 4.343862, "volume": 1120108}, "trend_line": 5.028387, "activity_lines": {"activity_5": 4.283041, "activity_10": 4.404581, "activity_20": 4.861851, "activity_30": 4.986421}, "trend_signal": 0, "fair_value": 4.373151, "relative_strength": -16.461528, "rate_of_change": -0.38551089206942263, "market_dynamics": -1.069518, "expectation": {"probability": 57.017, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.422705, "high": 4.640461, "low": 4.411441, "close": 4.492162, "volume": 988198}, "trend_line": 5.019345, "activity_lines": {"activity_5": 4.368892, "activity_10": 4.388335, "activity_20": 4.795537, "activity_30": 4.951826}, "trend_signal": 0, "fair_value": 4.379062, "relative_strength": -14.774482, "rate_of_change": -0.17981909506965144, "market_dynamics": -0.972191, "expectation": {"probability": 55.6838, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.486531, "high": 4.486531, "low": 4.321336, "close": 4.432091, "volume": 843351}, "trend_line": 5.011523, "activity_lines": {"activity_5": 4.404183, "activity_10": 4.370962, "activity_20": 4.72629, "activity_30": 4.913938}, "trend_signal": 0, "fair_value": 4.383359, "relative_strength": -13.871212, "rate_of_change": -0.15583706639013645, "market_dynamics": -0.906155, "expectation": {"probability": 56.17, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.432091, "high": 4.595408, "low": 4.432091, "close": 4.492162, "volume": 964417}, "trend_line": 5.009771, "activity_lines": {"activity_5": 4.444606, "activity_10": 4.37557, "activity_20": 4.668454, "activity_30": 4.880431}, "trend_signal": 0, "fair_value": 4.386734, "relative_strength": -12.479838, "rate_of_change": -0.03495943249189202, "market_dynamics": -0.805182, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.424582, "high": 4.435845, "low": 4.229353, "close": 4.242493, "volume": 1092791}, "trend_line": 4.996568, "activity_lines": {"activity_5": 4.387038, "activity_10": 4.348504, "activity_20": 4.594367, "activity_30": 4.830929}, "trend_signal": 0, "fair_value": 4.385683, "relative_strength": -17.513554, "rate_of_change": -0.2635449803993008, "market_dynamics": -0.751654, "expectation": {"probability": 56.5245, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.251879, "high": 4.739954, "low": 4.251879, "close": 4.582268, "volume": 1062104}, "trend_line": 4.990373, "activity_lines": {"activity_5": 4.447609, "activity_10": 4.403011, "activity_20": 4.562271, "activity_30": 4.8042}, "trend_signal": 0, "fair_value": 4.390158, "relative_strength": -9.154271, "rate_of_change": -0.12398510337495558, "market_dynamics": -0.559038, "expectation": {"probability": 55.2176, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.674251, "high": 4.922981, "low": 4.617935, "close": 4.871358, "volume": 1690523}, "trend_line": 4.993033, "activity_lines": {"activity_5": 4.58865, "activity_10": 4.499363, "activity_20": 4.563733, "activity_30": 4.796522}, "trend_signal": 0, "fair_value": 4.397428, "relative_strength": -1.9896, "rate_of_change": 0.05330262888164197, "market_dynamics": -0.227167, "expectation": {"probability": 55.63, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.899516, "high": 5.157633, "low": 4.501548, "close": 4.505302, "volume": 1699564}, "trend_line": 4.986619, "activity_lines": {"activity_5": 4.582393, "activity_10": 4.513937, "activity_20": 4.534824, "activity_30": 4.765056}, "trend_signal": 0, "fair_value": 4.403815, "relative_strength": -10.195185, "rate_of_change": -0.1284589947632927, "market_dynamics": -0.000566, "expectation": {"probability": 56.2338, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.510934, "high": 4.913596, "low": 4.464004, "close": 4.800962, "volume": 782087}, "trend_line": 4.995661, "activity_lines": {"activity_5": 4.669808, "activity_10": 4.576875, "activity_20": 4.541179, "activity_30": 4.753078}, "trend_signal": 0, "fair_value": 4.41199, "relative_strength": -4.007874, "rate_of_change": 0.18132526266795185, "market_dynamics": 0.231328, "expectation": {"probability": 57.4936, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.777498, "high": 4.941753, "low": 4.711795, "close": 4.941753, "volume": 697208}, "trend_line": 5.000041, "activity_lines": {"activity_5": 4.783567, "activity_10": 4.655769, "activity_20": 4.56624, "activity_30": 4.7496}, "trend_signal": 0, "fair_value": 4.422012, "relative_strength": -2.545475, "rate_of_change": 0.08767608530683471, "market_dynamics": 0.386008, "expectation": {"probability": 57.8682, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.899516, "high": 4.946447, "low": 4.640461, "close": 4.666742, "volume": 676777}, "trend_line": 4.99322, "activity_lines": {"activity_5": 4.759038, "activity_10": 4.673278, "activity_20": 4.56931, "activity_30": 4.728097}, "trend_signal": 0, "fair_value": 4.427976, "relative_strength": -7.459301, "rate_of_change": -0.136418881365181, "market_dynamics": 0.328302, "expectation": {"probability": 57.2743, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.674251, "high": 5.007456, "low": 4.593531, "close": 4.955833, "volume": 893526}, "trend_line": 4.989153, "activity_lines": {"activity_5": 4.825241, "activity_10": 4.737479, "activity_20": 4.60395, "activity_30": 4.725685}, "trend_signal": 0, "fair_value": 4.431931, "relative_strength": -1.623777, "rate_of_change": -0.08145044680586962, "market_dynamics": 0.413817, "expectation": {"probability": 57.6687, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.068465, "high": 5.134167, "low": 4.815042, "close": 4.838507, "volume": 1025317}, "trend_line": 4.962872, "activity_lines": {"activity_5": 4.846704, "activity_10": 4.771917, "activity_20": 4.627772, "activity_30": 4.715965}, "trend_signal": 0, "fair_value": 4.439186, "relative_strength": -0.144128, "rate_of_change": -0.5267627591296559, "market_dynamics": 0.497449, "expectation": {"probability": 57.2039, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.857279, "high": 5.096623, "low": 4.617935, "close": 5.002763, "volume": 959444}, "trend_line": 4.927205, "activity_lines": {"activity_5": 4.900705, "activity_10": 4.828831, "activity_20": 4.668199, "activity_30": 4.718539}, "trend_signal": 0, "fair_value": 4.446196, "relative_strength": 0.730439, "rate_of_change": -0.7186766049980761, "market_dynamics": 0.52358, "expectation": {"probability": 51.7806, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.002763, "high": 5.030921, "low": 4.838507, "close": 4.965219, "volume": 597463}, "trend_line": 4.883873, "activity_lines": {"activity_5": 4.928738, "activity_10": 4.869635, "activity_20": 4.706213, "activity_30": 4.720992}, "trend_signal": 0, "fair_value": 4.453426, "relative_strength": -2.104025, "rate_of_change": -0.8794438226134185, "market_dynamics": 0.559959, "expectation": {"probability": 52.3848, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.946447, "high": 5.171712, "low": 4.880744, "close": 5.110703, "volume": 819415}, "trend_line": 4.859313, "activity_lines": {"activity_5": 5.003702, "activity_10": 4.923749, "activity_20": 4.759825, "activity_30": 4.735626}, "trend_signal": 0, "fair_value": 4.458806, "relative_strength": 0.199619, "rate_of_change": -0.5028795793830048, "market_dynamics": 0.587298, "expectation": {"probability": 51.5485, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.077851, "high": 5.175, "low": 4.938, "close": 5.08, "volume": 904498}, "trend_line": 4.834824, "activity_lines": {"activity_5": 5.038833, "activity_10": 4.962674, "activity_20": 4.80519, "activity_30": 4.749864}, "trend_signal": 0, "fair_value": 4.465043, "relative_strength": 2.997291, "rate_of_change": -0.503960127697063, "market_dynamics": 0.632369, "expectation": {"probability": 53.1301, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.085, "high": 5.1, "low": 4.67, "close": 4.696, "volume": 695249}, "trend_line": 4.791435, "activity_lines": {"activity_5": 4.937687, "activity_10": 4.927987, "activity_20": 4.809003, "activity_30": 4.740907}, "trend_signal": 0, "fair_value": 4.469196, "relative_strength": -4.403226, "rate_of_change": -0.8974266695126925, "market_dynamics": 0.441581, "expectation": {"probability": 56.8747, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.712, "high": 4.788, "low": 4.622, "close": 4.648, "volume": 556090}, "trend_line": 4.749261, "activity_lines": {"activity_5": 4.830042, "activity_10": 4.881106, "activity_20": 4.805924, "activity_30": 4.731653}, "trend_signal": 0, "fair_value": 4.474095, "relative_strength": -7.145029, "rate_of_change": -0.8801955990220082, "market_dynamics": 0.279205, "expectation": {"probability": 56.4144, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.652, "high": 4.908, "low": 4.64, "close": 4.758, "volume": 591571}, "trend_line": 4.713726, "activity_lines": {"activity_5": 4.782714, "activity_10": 4.857005, "activity_20": 4.811525, "activity_30": 4.732217}, "trend_signal": 1, "fair_value": 4.483236, "relative_strength": -5.291046, "rate_of_change": -0.7482216706978082, "market_dynamics": 0.050536, "expectation": {"probability": 50.9417, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.758, "high": 5.185, "low": 4.75, "close": 5.185, "volume": 1087403}, "trend_line": 4.70275, "activity_lines": {"activity_5": 4.891533, "activity_10": 4.913882, "activity_20": 4.855686, "activity_30": 4.762622}, "trend_signal": 1, "fair_value": 4.494845, "relative_strength": 2.730353, "rate_of_change": -0.23285188829389572, "market_dynamics": 0.095843, "expectation": {"probability": 52.5684, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.185, "high": 5.195, "low": 4.812, "close": 4.896, "volume": 543379}, "trend_line": 4.698252, "activity_lines": {"activity_5": 4.899067, "activity_10": 4.908791, "activity_20": 4.868318, "activity_30": 4.77509}, "trend_signal": 1, "fair_value": 4.500847, "relative_strength": -5.352645, "rate_of_change": -0.0956461644782285, "market_dynamics": 0.134329, "expectation": {"probability": 52.839, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.932, "high": 5.1, "low": 4.812, "close": 4.822, "volume": 627130}, "trend_line": 4.690975, "activity_lines": {"activity_5": 4.8942, "activity_10": 4.891333, "activity_20": 4.871979, "activity_30": 4.783073}, "trend_signal": 1, "fair_value": 4.508481, "relative_strength": -4.739724, "rate_of_change": -0.15488739216202538, "market_dynamics": 0.145098, "expectation": {"probability": 52.3234, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.85, "high": 4.908, "low": 4.43, "close": 4.502, "volume": 724918}, "trend_line": 4.666149, "activity_lines": {"activity_5": 4.774267, "activity_10": 4.815993, "activity_20": 4.843307, "activity_30": 4.770882}, "trend_signal": 1, "fair_value": 4.513281, "relative_strength": -13.654363, "rate_of_change": -0.5292289982359747, "market_dynamics": 0.011971, "expectation": {"probability": 60.3531, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.52, "high": 4.758, "low": 4.42, "close": 4.688, "volume": 778199}, "trend_line": 4.644706, "activity_lines": {"activity_5": 4.726067, "activity_10": 4.783576, "activity_20": 4.832303, "activity_30": 4.772291}, "trend_signal": 1, "fair_value": 4.518922, "relative_strength": -10.507485, "rate_of_change": -0.4595438336838292, "market_dynamics": -0.319022, "expectation": {"probability": 51.8335, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.7, "high": 4.86, "low": 4.532, "close": 4.824, "volume": 795188}, "trend_line": 4.672412, "activity_lines": {"activity_5": 4.727867, "activity_10": 4.780927, "activity_20": 4.83213, "activity_30": 4.783859}, "trend_signal": 1, "fair_value": 4.524247, "relative_strength": -6.670993, "rate_of_change": 0.5965070770894723, "market_dynamics": -0.393844, "expectation": {"probability": 51.641, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.85, "high": 4.92, "low": 4.62, "close": 4.79, "volume": 617140}, "trend_line": 4.697608, "activity_lines": {"activity_5": 4.7424, "activity_10": 4.777309, "activity_20": 4.827567, "activity_30": 4.791445}, "trend_signal": 1, "fair_value": 4.53092, "relative_strength": -5.252152, "rate_of_change": 0.5392503914466493, "market_dynamics": -0.455003, "expectation": {"probability": 50.9083, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.842, "high": 4.986, "low": 4.826, "close": 4.92, "volume": 705100}, "trend_line": 4.721318, "activity_lines": {"activity_5": 4.807333, "activity_10": 4.8026, "activity_20": 4.835773, "activity_30": 4.805793}, "trend_signal": 1, "fair_value": 4.539939, "relative_strength": -5.146159, "rate_of_change": 0.5047249578934714, "market_dynamics": -0.299769, "expectation": {"probability": 51.9152, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.9, "high": 5.05, "low": 4.726, "close": 4.8, "volume": 756249}, "trend_line": 4.738963, "activity_lines": {"activity_5": 4.825733, "activity_10": 4.802, "activity_20": 4.830575, "activity_30": 4.810869}, "trend_signal": 1, "fair_value": 4.548323, "relative_strength": -5.116742, "rate_of_change": 0.3737303863031448, "market_dynamics": -0.269571, "expectation": {"probability": 51.6019, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.8, "high": 4.86, "low": 4.732, "close": 4.82, "volume": 481096}, "trend_line": 4.755773, "activity_lines": {"activity_5": 4.830933, "activity_10": 4.802273, "activity_20": 4.827287, "activity_30": 4.816097}, "trend_signal": 1, "fair_value": 4.557484, "relative_strength": -6.205192, "rate_of_change": 0.35471895433662487, "market_dynamics": -0.371511, "expectation": {"probability": 51.7722, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.776, "high": 5.17, "low": 4.77, "close": 5.13, "volume": 805453}, "trend_line": 4.781977, "activity_lines": {"activity_5": 4.930667, "activity_10": 4.857782, "activity_20": 4.854103, "activity_30": 4.840241}, "trend_signal": 1, "fair_value": 4.569738, "relative_strength": -0.142317, "rate_of_change": 0.5509934977973251, "market_dynamics": -0.071314, "expectation": {"probability": 52.5565, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.13, "high": 5.16, "low": 4.98, "close": 5.045, "volume": 634883}, "trend_line": 4.800405, "activity_lines": {"activity_5": 4.981667, "activity_10": 4.898836, "activity_20": 4.870617, "activity_30": 4.85721}, "trend_signal": 1, "fair_value": 4.581421, "relative_strength": -1.16366, "rate_of_change": 0.3853636268012, "market_dynamics": 0.148095, "expectation": {"probability": 52.3688, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.055, "high": 5.11, "low": 4.78, "close": 4.826, "volume": 789895}, "trend_line": 4.813536, "activity_lines": {"activity_5": 4.942667, "activity_10": 4.897364, "activity_20": 4.865849, "activity_30": 4.858862}, "trend_signal": 1, "fair_value": 4.59089, "relative_strength": -6.192695, "rate_of_change": 0.27353942011143745, "market_dynamics": 0.317975, "expectation": {"probability": 51.9036, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.83, "high": 4.964, "low": 4.804, "close": 4.914, "volume": 246173}, "trend_line": 4.827597, "activity_lines": {"activity_5": 4.939267, "activity_10": 4.911818, "activity_20": 4.869522, "activity_30": 4.865343}, "trend_signal": 1, "fair_value": 4.600708, "relative_strength": -3.672301, "rate_of_change": 0.29211373925529754, "market_dynamics": 0.484046, "expectation": {"probability": 50.309, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.952, "high": 5.715, "low": 4.952, "close": 5.675, "volume": 1539722}, "trend_line": 4.875347, "activity_lines": {"activity_5": 5.181933, "activity_10": 5.057145, "activity_20": 4.946094, "activity_30": 4.920014}, "trend_signal": 1, "fair_value": 4.617347, "relative_strength": 10.271757, "rate_of_change": 0.989104931501112, "market_dynamics": 0.776799, "expectation": {"probability": 51.6834, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.035, "high": 6.45, "low": 5.57, "close": 6.0, "volume": 2072491}, "trend_line": 4.922605, "activity_lines": {"activity_5": 5.475933, "activity_10": 5.243618, "activity_20": 5.050238, "activity_30": 4.992573}, "trend_signal": 1, "fair_value": 4.635935, "relative_strength": 14.610087, "rate_of_change": 0.9693258756761365, "market_dynamics": 1.098696, "expectation": {"probability": 52.2265, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.02, "high": 6.305, "low": 5.87, "close": 6.27, "volume": 1057764}, "trend_line": 4.969226, "activity_lines": {"activity_5": 5.801933, "activity_10": 5.4578, "activity_20": 5.175862, "activity_30": 5.079501}, "trend_signal": 1, "fair_value": 4.655498, "relative_strength": 21.462807, "rate_of_change": 0.9470798489823992, "market_dynamics": 1.447282, "expectation": {"probability": 52.8584, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.16, "high": 6.395, "low": 5.945, "close": 6.34, "volume": 824667}, "trend_line": 5.030383, "activity_lines": {"activity_5": 6.0696, "activity_10": 5.6578, "activity_20": 5.302486, "activity_30": 5.167938}, "trend_signal": 1, "fair_value": 4.675725, "relative_strength": 24.409979, "rate_of_change": 1.2307148034724058, "market_dynamics": 1.872339, "expectation": {"probability": 53.4737, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.4, "high": 6.85, "low": 6.4, "close": 6.575, "volume": 1712771}, "trend_line": 5.089517, "activity_lines": {"activity_5": 6.314667, "activity_10": 5.874709, "activity_20": 5.443662, "activity_30": 5.267591}, "trend_signal": 1, "fair_value": 4.698512, "relative_strength": 28.975758, "rate_of_change": 1.175536733485308, "market_dynamics": 1.902379, "expectation": {"probability": 54.0732, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.25, "high": 6.995, "low": 5.955, "close": 6.9, "volume": 1322863}, "trend_line": 5.154792, "activity_lines": {"activity_5": 6.557333, "activity_10": 6.118436, "activity_20": 5.606614, "activity_30": 5.384396}, "trend_signal": 1, "fair_value": 4.722599, "relative_strength": 32.608994, "rate_of_change": 1.2825382054917933, "market_dynamics": 1.86383, "expectation": {"probability": 54.6574, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.895, "high": 7.75, "low": 6.83, "close": 7.745, "volume": 1600442}, "trend_line": 5.257401, "activity_lines": {"activity_5": 7.0, "activity_10": 6.477982, "activity_20": 5.839843, "activity_30": 5.551507}, "trend_signal": 1, "fair_value": 4.753101, "relative_strength": 47.230007, "rate_of_change": 1.9905555840080489, "market_dynamics": 1.901262, "expectation": {"probability": 55.2269, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.45, "high": 8.845, "low": 6.85, "close": 8.605, "volume": 2283502}, "trend_line": 5.37904, "activity_lines": {"activity_5": 7.613, "activity_10": 6.946345, "activity_20": 6.142786, "activity_30": 5.767481}, "trend_signal": 1, "fair_value": 4.789387, "relative_strength": 58.23974, "rate_of_change": 2.3136717172610584, "market_dynamics": 1.983262, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.6, "high": 9.34, "low": 8.495, "close": 8.925, "volume": 1711417}, "trend_line": 5.515256, "activity_lines": {"activity_5": 8.177, "activity_10": 7.408164, "activity_20": 6.458543, "activity_30": 5.996252}, "trend_signal": 1, "fair_value": 4.826833, "relative_strength": 61.127743, "rate_of_change": 2.532347779529435, "market_dynamics": 1.954941, "expectation": {"probability": 56.3241, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.38, "high": 9.765, "low": 9.18, "close": 9.36, "volume": 1692173}, "trend_line": 5.660497, "activity_lines": {"activity_5": 8.713667, "activity_10": 7.874545, "activity_20": 6.79619, "activity_30": 6.2443}, "trend_signal": 1, "fair_value": 4.868066, "relative_strength": 78.4638, "rate_of_change": 2.63344076866061, "market_dynamics": 1.956981, "expectation": {"probability": 56.8528, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.61, "high": 10.74, "low": 9.15, "close": 10.72, "volume": 2392127}, "trend_line": 5.852323, "activity_lines": {"activity_5": 9.518, "activity_10": 8.507364, "activity_20": 7.240229, "activity_30": 6.57072}, "trend_signal": 1, "fair_value": 4.919098, "relative_strength": 102.202387, "rate_of_change": 3.388854370914777, "market_dynamics": 1.973037, "expectation": {"probability": 57.3688, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.72, "high": 11.44, "low": 10.43, "close": 10.93, "volume": 2004003}, "trend_line": 6.0463, "activity_lines": {"activity_5": 10.137667, "activity_10": 9.086636, "activity_20": 7.675543, "activity_30": 6.898312}, "trend_signal": 1, "fair_value": 4.971853, "relative_strength": 108.156472, "rate_of_change": 3.314529973824059, "market_dynamics": 1.948059, "expectation": {"probability": 57.8727, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.75, "high": 10.93, "low": 9.26, "close": 10.18, "volume": 2115513}, "trend_line": 6.2163, "activity_lines": {"activity_5": 10.295, "activity_10": 9.439909, "activity_20": 8.010352, "activity_30": 7.165002}, "trend_signal": 1, "fair_value": 5.018505, "relative_strength": 89.509537, "rate_of_change": 2.811636868828884, "market_dynamics": 1.897643, "expectation": {"probability": 56.6601, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.33, "high": 10.92, "low": 10.02, "close": 10.92, "volume": 1489195}, "trend_line": 6.423767, "activity_lines": {"activity_5": 10.594, "activity_10": 9.856636, "activity_20": 8.389971, "activity_30": 7.468467}, "trend_signal": 1, "fair_value": 5.06888, "relative_strength": 92.274998, "rate_of_change": 3.3374676254363433, "market_dynamics": 1.755185, "expectation": {"probability": 57.6909, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.9, "high": 11.2, "low": 8.93, "close": 9.735, "volume": 2012706}, "trend_line": 6.593333, "activity_lines": {"activity_5": 10.365, "activity_10": 9.974636, "activity_20": 8.628162, "activity_30": 7.682095}, "trend_signal": 1, "fair_value": 5.111032, "relative_strength": 62.564833, "rate_of_change": 2.639666102459827, "market_dynamics": 1.467084, "expectation": {"probability": 56.6103, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.07, "high": 10.13, "low": 8.55, "close": 8.695, "volume": 1910748}, "trend_line": 6.724567, "activity_lines": {"activity_5": 9.764333, "activity_10": 9.846091, "activity_20": 8.743805, "activity_30": 7.817686}, "trend_signal": 1, "fair_value": 5.147079, "relative_strength": 40.650003, "rate_of_change": 1.9904045495654485, "market_dynamics": 1.040956, "expectation": {"probability": 56.3504, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.01, "high": 9.735, "low": 8.9, "close": 9.42, "volume": 1118633}, "trend_line": 6.865733, "activity_lines": {"activity_5": 9.540333, "activity_10": 9.816727, "activity_20": 8.910043, "activity_30": 7.991585}, "trend_signal": 1, "fair_value": 5.188735, "relative_strength": 54.982049, "rate_of_change": 2.0992578406906977, "market_dynamics": 0.574362, "expectation": {"probability": 56.9003, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.42, "high": 10.18, "low": 9.405, "close": 9.96, "volume": 661617}, "trend_line": 7.034533, "activity_lines": {"activity_5": 9.597, "activity_10": 9.855091, "activity_20": 9.107281, "activity_30": 8.191215}, "trend_signal": 1, "fair_value": 5.23409, "relative_strength": 61.925774, "rate_of_change": 2.4585867233695233, "market_dynamics": 0.202655, "expectation": {"probability": 57.3014, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.93, "high": 10.29, "low": 9.41, "close": 9.595, "volume": 925191}, "trend_line": 7.193633, "activity_lines": {"activity_5": 9.546667, "activity_10": 9.802455, "activity_20": 9.246352, "activity_30": 8.356406}, "trend_signal": 1, "fair_value": 5.277278, "relative_strength": 53.612153, "rate_of_change": 2.2616995328616762, "market_dynamics": -0.125063, "expectation": {"probability": 56.527, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.73, "high": 10.21, "low": 9.58, "close": 10.13, "volume": 584665}, "trend_line": 7.381233, "activity_lines": {"activity_5": 9.763, "activity_10": 9.834909, "activity_20": 9.413667, "activity_30": 8.545849}, "trend_signal": 1, "fair_value": 5.323215, "relative_strength": 62.580953, "rate_of_change": 2.6078617021468813, "market_dynamics": -0.288859, "expectation": {"probability": 55.1067, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.32, "high": 10.45, "low": 9.75, "close": 9.925, "volume": 801494}, "trend_line": 7.5558, "activity_lines": {"activity_5": 9.884667, "activity_10": 9.816091, "activity_20": 9.536619, "activity_30": 8.709963}, "trend_signal": 1, "fair_value": 5.366661, "relative_strength": 53.636861, "rate_of_change": 2.365011374115946, "market_dynamics": -0.391527, "expectation": {"probability": 56.5904, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.68, "high": 9.86, "low": 8.955, "close": 9.01, "volume": 1036128}, "trend_line": 7.695333, "activity_lines": {"activity_5": 9.619333, "activity_10": 9.645364, "activity_20": 9.55219, "activity_30": 8.803783}, "trend_signal": 1, "fair_value": 5.403431, "relative_strength": 36.599753, "rate_of_change": 1.8467005479234515, "market_dynamics": -0.552694, "expectation": {"probability": 56.0156, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/044c1dfd-e306-4c80-b936-5b6aaaf4fd12/", "share_image": "https://sharemaestro.com/terminal/044c1dfd-e306-4c80-b936-5b6aaaf4fd12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}