{"ticker": {"uuid": "044ddfc9-e739-494a-b32e-7e68416c9473", "symbol": "6170", "name": "Welldone Company", "exchange": "TWO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6170 fell 0.99%, moving from 47.47 to 47.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -29.00 and has improved across the 12-week window. Market Dynamics is -1.01 on the latest week. Next-week expectancy is undecided at 45.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "47.00"}, {"label": "12-Week Change", "value": "-0.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.62%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.00"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 46.75, "high": 47.200001, "low": 46.349998, "close": 47.0, "volume": 620524}, "trend_line": 46.990925, "activity_lines": {"activity_5": 46.803333, "activity_10": 47.077893, "activity_20": 47.36932, "activity_30": 47.291827}, "trend_signal": 0, "fair_value": 45.371923, "relative_strength": -28.997043, "rate_of_change": 0.10114084935306114, "market_dynamics": -1.013894, "expectation": {"probability": 45.6153, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 41.060396, "high": 41.474312, "low": 37.417946, "close": 39.73587, "volume": 7040000}, "trend_line": 31.899541, "activity_lines": {"activity_5": 39.122446, "activity_10": 36.923899, "activity_20": 34.553983, "activity_30": 33.430816}, "trend_signal": 1, "fair_value": 24.201829, "relative_strength": 26.599341, "rate_of_change": 1.2736117743728643, "market_dynamics": 1.674285, "expectation": {"probability": 51.7846, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.191176, "high": 45.116766, "low": 38.783864, "close": 41.557098, "volume": 13080000}, "trend_line": 32.387722, "activity_lines": {"activity_5": 40.26844, "activity_10": 38.078542, "activity_20": 35.355364, "activity_30": 34.053884}, "trend_signal": 1, "fair_value": 24.377206, "relative_strength": 32.730225, "rate_of_change": 1.530369982439551, "market_dynamics": 1.771344, "expectation": {"probability": 51.3294, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.557098, "high": 54.222907, "low": 41.557098, "close": 51.822197, "volume": 47347000}, "trend_line": 33.214127, "activity_lines": {"activity_5": 44.393797, "activity_10": 40.903597, "activity_20": 37.087745, "activity_30": 35.307721}, "trend_signal": 1, "fair_value": 24.613354, "relative_strength": 61.935572, "rate_of_change": 2.5515996463104176, "market_dynamics": 1.771344, "expectation": {"probability": 51.4128, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.739415, "high": 51.739415, "low": 47.848609, "close": 48.014175, "volume": 13564000}, "trend_line": 33.864931, "activity_lines": {"activity_5": 46.162595, "activity_10": 42.652241, "activity_20": 38.363076, "activity_30": 36.262563}, "trend_signal": 1, "fair_value": 24.827835, "relative_strength": 46.624968, "rate_of_change": 1.959419255547499, "market_dynamics": 1.687006, "expectation": {"probability": 51.9468, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.014177, "high": 48.676441, "low": 45.36512, "close": 45.86182, "volume": 6191000}, "trend_line": 34.430836, "activity_lines": {"activity_5": 46.645497, "activity_10": 43.758595, "activity_20": 39.356045, "activity_30": 37.036556}, "trend_signal": 1, "fair_value": 25.034237, "relative_strength": 39.142784, "rate_of_change": 1.671064972788519, "market_dynamics": 1.522355, "expectation": {"probability": 52.0312, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.358512, "high": 47.848608, "low": 43.04719, "close": 47.269131, "volume": 7078000}, "trend_line": 35.046282, "activity_lines": {"activity_5": 47.26913, "activity_10": 44.881741, "activity_20": 40.40934, "activity_30": 37.864833}, "trend_signal": 1, "fair_value": 25.249659, "relative_strength": 38.935315, "rate_of_change": 1.7874849161373794, "market_dynamics": 1.350584, "expectation": {"probability": 52.2499, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.269126, "high": 48.096957, "low": 44.951201, "close": 46.110165, "volume": 3148000}, "trend_line": 35.604681, "activity_lines": {"activity_5": 47.004224, "activity_10": 45.535953, "activity_20": 41.26941, "activity_30": 38.578632}, "trend_signal": 1, "fair_value": 25.458339, "relative_strength": 38.761953, "rate_of_change": 1.5933188005506589, "market_dynamics": 1.081224, "expectation": {"probability": 52.9526, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.861814, "high": 46.4413, "low": 44.70285, "close": 45.530685, "volume": 1869000}, "trend_line": 36.04643, "activity_lines": {"activity_5": 46.24262, "activity_10": 45.881384, "activity_20": 42.002412, "activity_30": 39.219019}, "trend_signal": 1, "fair_value": 25.663532, "relative_strength": 35.521264, "rate_of_change": 1.240704838782298, "market_dynamics": 0.822875, "expectation": {"probability": 52.8762, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.944599, "high": 48.842007, "low": 45.779032, "close": 48.842007, "volume": 4581000}, "trend_line": 36.655116, "activity_lines": {"activity_5": 47.004223, "activity_10": 46.646751, "activity_20": 42.975082, "activity_30": 40.044541}, "trend_signal": 1, "fair_value": 25.889266, "relative_strength": 42.258239, "rate_of_change": 1.6886165980930667, "market_dynamics": 0.771656, "expectation": {"probability": 52.2499, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.663234, "high": 51.491066, "low": 48.014175, "close": 49.669838, "volume": 8030000}, "trend_line": 37.303234, "activity_lines": {"activity_5": 47.986582, "activity_10": 47.392551, "activity_20": 43.943207, "activity_30": 40.8842}, "trend_signal": 1, "fair_value": 26.128539, "relative_strength": 40.846849, "rate_of_change": 1.7681515453395475, "market_dynamics": 0.722032, "expectation": {"probability": 53.0058, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.166535, "high": 50.58045, "low": 45.530685, "close": 45.779034, "volume": 3368000}, "trend_line": 37.776937, "activity_lines": {"activity_5": 47.418139, "activity_10": 47.27214, "activity_20": 44.454017, "activity_30": 41.431026}, "trend_signal": 1, "fair_value": 26.341956, "relative_strength": 31.387621, "rate_of_change": 1.2698711323527427, "market_dynamics": 0.537639, "expectation": {"probability": 52.7814, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.779033, "high": 48.593659, "low": 45.530684, "close": 46.937996, "volume": 1929000}, "trend_line": 38.282695, "activity_lines": {"activity_5": 47.335355, "activity_10": 47.252572, "activity_20": 45.007532, "activity_30": 42.022062}, "trend_signal": 1, "fair_value": 26.561431, "relative_strength": 36.053321, "rate_of_change": 1.3388009726675305, "market_dynamics": 0.397389, "expectation": {"probability": 52.3963, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.772428, "high": 47.103562, "low": 43.461108, "close": 44.620068, "volume": 1964000}, "trend_line": 38.703298, "activity_lines": {"activity_5": 46.424741, "activity_10": 46.713729, "activity_20": 45.263344, "activity_30": 42.430925}, "trend_signal": 1, "fair_value": 26.768562, "relative_strength": 25.457962, "rate_of_change": 1.098676569139137, "market_dynamics": 0.04075, "expectation": {"probability": 52.7635, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.116767, "high": 48.428092, "low": 44.537283, "close": 44.620068, "volume": 3468000}, "trend_line": 39.131792, "activity_lines": {"activity_5": 45.574834, "activity_10": 46.305834, "activity_20": 45.452868, "activity_30": 42.812652}, "trend_signal": 1, "fair_value": 26.973864, "relative_strength": 23.371344, "rate_of_change": 1.1071252894262413, "market_dynamics": -0.349716, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.033987, "high": 45.033987, "low": 42.798844, "close": 44.702854, "volume": 2771000}, "trend_line": 39.609082, "activity_lines": {"activity_5": 45.033985, "activity_10": 45.974702, "activity_20": 45.600713, "activity_30": 43.172075}, "trend_signal": 1, "fair_value": 27.177409, "relative_strength": 18.916628, "rate_of_change": 1.219698806535626, "market_dynamics": -0.520182, "expectation": {"probability": 52.4976, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.702851, "high": 46.606862, "low": 44.040587, "close": 44.702854, "volume": 2223000}, "trend_line": 40.103472, "activity_lines": {"activity_5": 44.824268, "activity_10": 45.664642, "activity_20": 45.691461, "activity_30": 43.500706}, "trend_signal": 1, "fair_value": 27.37844, "relative_strength": 17.522523, "rate_of_change": 1.2481733356001425, "market_dynamics": -0.677978, "expectation": {"probability": 51.2553, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.620071, "high": 45.282336, "low": 43.875023, "close": 44.951202, "volume": 1660000}, "trend_line": 40.567995, "activity_lines": {"activity_5": 44.769079, "activity_10": 45.446395, "activity_20": 45.750453, "activity_30": 43.813462}, "trend_signal": 1, "fair_value": 27.579919, "relative_strength": 16.312772, "rate_of_change": 1.1583111806379431, "market_dynamics": -0.776503, "expectation": {"probability": 51.5697, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.199552, "high": 49.173139, "low": 44.785635, "close": 48.510872, "volume": 4183000}, "trend_line": 41.197211, "activity_lines": {"activity_5": 46.0329, "activity_10": 45.896434, "activity_20": 46.100704, "activity_30": 44.325906}, "trend_signal": 1, "fair_value": 27.80513, "relative_strength": 24.888573, "rate_of_change": 1.5510157699437686, "market_dynamics": -0.681313, "expectation": {"probability": 52.3343, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.67644, "high": 51.98776, "low": 47.683044, "close": 47.683044, "volume": 10475000}, "trend_line": 41.742273, "activity_lines": {"activity_5": 46.761392, "activity_10": 46.141773, "activity_20": 46.310224, "activity_30": 44.744347}, "trend_signal": 1, "fair_value": 28.018175, "relative_strength": 19.911968, "rate_of_change": 1.3230555825732824, "market_dynamics": -0.495696, "expectation": {"probability": 52.0173, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.683044, "high": 48.759227, "low": 45.779029, "close": 45.944595, "volume": 2481000}, "trend_line": 42.225441, "activity_lines": {"activity_5": 46.706202, "activity_10": 46.092102, "activity_20": 46.315152, "activity_30": 45.015464}, "trend_signal": 1, "fair_value": 28.222135, "relative_strength": 15.40347, "rate_of_change": 1.1575028508869154, "market_dynamics": -0.490164, "expectation": {"probability": 52.1042, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.358518, "high": 46.524084, "low": 44.702851, "close": 44.86842, "volume": 2642000}, "trend_line": 42.668791, "activity_lines": {"activity_5": 46.209504, "activity_10": 45.914495, "activity_20": 46.193736, "activity_30": 45.185979}, "trend_signal": 1, "fair_value": 28.421253, "relative_strength": 10.077303, "rate_of_change": 1.0499594308559201, "market_dynamics": -0.443139, "expectation": {"probability": 51.9308, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.86842, "high": 50.994362, "low": 44.454505, "close": 48.179741, "volume": 10486000}, "trend_line": 43.248824, "activity_lines": {"activity_5": 46.805542, "activity_10": 46.355503, "activity_20": 46.363245, "activity_30": 45.541524}, "trend_signal": 1, "fair_value": 28.641827, "relative_strength": 20.149332, "rate_of_change": 1.3593846612621394, "market_dynamics": -0.314837, "expectation": {"probability": 52.15, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.179742, "high": 48.842006, "low": 44.9512, "close": 45.282333, "volume": 4097000}, "trend_line": 43.734907, "activity_lines": {"activity_5": 46.220542, "activity_10": 46.247133, "activity_20": 46.225273, "activity_30": 45.672718}, "trend_signal": 1, "fair_value": 28.844971, "relative_strength": 12.343075, "rate_of_change": 1.1239218897605188, "market_dynamics": -0.545401, "expectation": {"probability": 52.4471, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.110167, "high": 47.02078, "low": 43.626671, "close": 43.957802, "volume": 2648001}, "trend_line": 44.059776, "activity_lines": {"activity_5": 45.409267, "activity_10": 45.885897, "activity_20": 45.992297, "activity_30": 45.687099}, "trend_signal": 1, "fair_value": 29.038024, "relative_strength": 7.414588, "rate_of_change": 0.742813972372228, "market_dynamics": -0.682697, "expectation": {"probability": 51.8462, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.454506, "high": 45.861818, "low": 43.957803, "close": 44.040588, "volume": 1355000}, "trend_line": 44.437386, "activity_lines": {"activity_5": 44.873937, "activity_10": 45.551754, "activity_20": 45.786522, "activity_30": 45.685861}, "trend_signal": 1, "fair_value": 29.232979, "relative_strength": 5.185016, "rate_of_change": 0.8570402173628779, "market_dynamics": -0.789103, "expectation": {"probability": 51.6716, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.123371, "high": 44.86842, "low": 43.709456, "close": 43.79224, "volume": 1540000}, "trend_line": 44.79488, "activity_lines": {"activity_5": 44.382758, "activity_10": 45.184499, "activity_20": 45.565767, "activity_30": 45.644239}, "trend_signal": 0, "fair_value": 29.432975, "relative_strength": 3.702719, "rate_of_change": 0.804489264962621, "market_dynamics": -1.19077, "expectation": {"probability": 51.7125, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.875022, "high": 44.040588, "low": 43.461106, "close": 44.040588, "volume": 368000}, "trend_line": 45.098832, "activity_lines": {"activity_5": 44.046107, "activity_10": 44.878954, "activity_20": 45.385221, "activity_30": 45.595575}, "trend_signal": 0, "fair_value": 29.635705, "relative_strength": 3.587943, "rate_of_change": 0.6785418333523886, "market_dynamics": -1.274861, "expectation": {"probability": 50.7908, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.206159, "high": 46.275734, "low": 44.206159, "close": 46.275734, "volume": 1338000}, "trend_line": 45.457559, "activity_lines": {"activity_5": 44.730448, "activity_10": 44.996356, "activity_20": 45.427402, "activity_30": 45.671504}, "trend_signal": 0, "fair_value": 29.854365, "relative_strength": 5.315304, "rate_of_change": 0.7954241475699455, "market_dynamics": -1.130889, "expectation": {"probability": 52.7835, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.746015, "high": 50.746015, "low": 46.358512, "close": 47.765827, "volume": 12513000}, "trend_line": 45.733502, "activity_lines": {"activity_5": 45.84526, "activity_10": 45.425323, "activity_20": 45.607948, "activity_30": 45.820424}, "trend_signal": 0, "fair_value": 30.083262, "relative_strength": 6.532929, "rate_of_change": 0.6070343548363387, "market_dynamics": -0.797716, "expectation": {"probability": 53.4589, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.179743, "high": 48.510874, "low": 45.282336, "close": 45.86182, "volume": 4840000}, "trend_line": 45.897689, "activity_lines": {"activity_5": 46.071535, "activity_10": 45.506602, "activity_20": 45.612284, "activity_30": 45.828703}, "trend_signal": 0, "fair_value": 30.296752, "relative_strength": 1.74216, "rate_of_change": 0.35900815117984686, "market_dynamics": -0.600399, "expectation": {"probability": 54.0944, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.358515, "high": 46.689647, "low": 43.709455, "close": 43.79224, "volume": 5019000}, "trend_line": 46.032901, "activity_lines": {"activity_5": 45.486534, "activity_10": 45.213099, "activity_20": 45.437651, "activity_30": 45.692867}, "trend_signal": 0, "fair_value": 30.495833, "relative_strength": -7.202518, "rate_of_change": 0.2945943531056711, "market_dynamics": -0.575944, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.454503, "high": 46.192951, "low": 43.87502, "close": 44.123371, "volume": 3753000}, "trend_line": 46.118444, "activity_lines": {"activity_5": 45.011911, "activity_10": 44.999368, "activity_20": 45.304016, "activity_30": 45.569672}, "trend_signal": 0, "fair_value": 30.696807, "relative_strength": -6.228435, "rate_of_change": 0.18583013049730268, "market_dynamics": -0.726457, "expectation": {"probability": 51.9795, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.123373, "high": 45.4479, "low": 43.047194, "close": 44.371719, "volume": 2614000}, "trend_line": 45.870094, "activity_lines": {"activity_5": 44.614551, "activity_10": 44.904543, "activity_20": 45.207436, "activity_30": 45.45698}, "trend_signal": 0, "fair_value": 30.89663, "relative_strength": -8.400324, "rate_of_change": -0.5385047249208906, "market_dynamics": -1.047053, "expectation": {"probability": 51.8028, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.371719, "high": 45.199551, "low": 44.040589, "close": 44.702854, "volume": 1558000}, "trend_line": 45.759717, "activity_lines": {"activity_5": 44.454504, "activity_10": 44.886481, "activity_20": 45.143574, "activity_30": 45.381674}, "trend_signal": 0, "fair_value": 31.089656, "relative_strength": -8.165089, "rate_of_change": -0.24062954830657143, "market_dynamics": -1.145207, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.620068, "high": 45.447898, "low": 44.371716, "close": 44.371719, "volume": 1008000}, "trend_line": 45.710047, "activity_lines": {"activity_5": 44.388277, "activity_10": 44.794667, "activity_20": 45.047782, "activity_30": 45.292126}, "trend_signal": 0, "fair_value": 31.275758, "relative_strength": -9.156009, "rate_of_change": -0.10854525171123543, "market_dynamics": -1.121512, "expectation": {"probability": 53.3738, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.702856, "high": 46.85521, "low": 44.206159, "close": 45.86182, "volume": 4178000}, "trend_line": 45.663137, "activity_lines": {"activity_5": 44.91809, "activity_10": 44.96776, "activity_20": 45.095482, "activity_30": 45.301918}, "trend_signal": 0, "fair_value": 31.460663, "relative_strength": -8.07191, "rate_of_change": -0.10262514059546692, "market_dynamics": -0.909327, "expectation": {"probability": 50.5849, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.944597, "high": 45.944597, "low": 42.798844, "close": 43.378326, "volume": 3464000}, "trend_line": 45.572075, "activity_lines": {"activity_5": 44.4821, "activity_10": 44.651679, "activity_20": 44.901139, "activity_30": 45.154511}, "trend_signal": 0, "fair_value": 31.618901, "relative_strength": -7.866417, "rate_of_change": -0.19942125307773068, "market_dynamics": -0.857891, "expectation": {"probability": 53.4157, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.378328, "high": 43.792243, "low": 42.371919, "close": 42.698486, "volume": 1725462}, "trend_line": 45.477669, "activity_lines": {"activity_5": 43.869166, "activity_10": 44.224032, "activity_20": 44.649539, "activity_30": 44.969118}, "trend_signal": 0, "fair_value": 31.773695, "relative_strength": -12.128477, "rate_of_change": -0.20715756304710578, "market_dynamics": -0.917799, "expectation": {"probability": 52.6504, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.106693, "high": 45.944602, "low": 42.861768, "close": 45.116772, "volume": 1640822}, "trend_line": 45.353494, "activity_lines": {"activity_5": 44.173876, "activity_10": 44.301115, "activity_20": 44.65593, "activity_30": 44.945834}, "trend_signal": 0, "fair_value": 31.94079, "relative_strength": -8.281099, "rate_of_change": -0.27304609653586476, "market_dynamics": -0.763635, "expectation": {"probability": 49.8639, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.779031, "high": 46.937994, "low": 45.282334, "close": 46.689648, "volume": 3607000}, "trend_line": 45.254155, "activity_lines": {"activity_5": 44.975284, "activity_10": 44.712339, "activity_20": 44.82434, "activity_30": 45.032038}, "trend_signal": 0, "fair_value": 32.106761, "relative_strength": -7.07178, "rate_of_change": -0.21903273869043147, "market_dynamics": -0.549485, "expectation": {"probability": 50.6642, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.613466, "high": 46.192948, "low": 44.288936, "close": 45.447899, "volume": 3126000}, "trend_line": 45.243117, "activity_lines": {"activity_5": 45.208247, "activity_10": 44.88274, "activity_20": 44.870939, "activity_30": 45.044537}, "trend_signal": 0, "fair_value": 32.276894, "relative_strength": -12.022074, "rate_of_change": -0.024391130493982744, "market_dynamics": -0.317817, "expectation": {"probability": 53.3774, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.779031, "high": 46.52408, "low": 43.875025, "close": 44.28894, "volume": 2079000}, "trend_line": 45.154815, "activity_lines": {"activity_5": 45.082485, "activity_10": 44.812318, "activity_20": 44.804403, "activity_30": 44.982977}, "trend_signal": 0, "fair_value": 32.457433, "relative_strength": -15.584607, "rate_of_change": -0.1951722291812891, "market_dynamics": -0.200724, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.702854, "high": 48.096955, "low": 44.537288, "close": 47.35191, "volume": 7247000}, "trend_line": 45.245876, "activity_lines": {"activity_5": 45.917005, "activity_10": 45.295789, "activity_20": 45.048105, "activity_30": 45.124725}, "trend_signal": 0, "fair_value": 32.65029, "relative_strength": -8.330709, "rate_of_change": 0.20166398644309225, "market_dynamics": 0.113697, "expectation": {"probability": 50.9721, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.60026, "high": 50.000971, "low": 46.77243, "close": 49.587055, "volume": 8634000}, "trend_line": 45.411442, "activity_lines": {"activity_5": 47.186345, "activity_10": 46.131465, "activity_20": 45.494823, "activity_30": 45.404802}, "trend_signal": 0, "fair_value": 32.85656, "relative_strength": -7.334009, "rate_of_change": 0.36592506242999545, "market_dynamics": 0.388871, "expectation": {"probability": 51.0801, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.497665, "high": 50.497665, "low": 47.848608, "close": 49.338699, "volume": 5524000}, "trend_line": 45.565971, "activity_lines": {"activity_5": 48.074882, "activity_10": 46.833182, "activity_20": 45.891082, "activity_30": 45.658173}, "trend_signal": 1, "fair_value": 33.061695, "relative_strength": -10.738347, "rate_of_change": 0.34028648550732343, "market_dynamics": 0.761321, "expectation": {"probability": 52.0596, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.338703, "high": 51.491066, "low": 48.345309, "close": 48.759224, "volume": 6225000}, "trend_line": 45.701183, "activity_lines": {"activity_5": 48.593656, "activity_10": 47.339231, "activity_20": 46.206924, "activity_30": 45.864189}, "trend_signal": 1, "fair_value": 33.266774, "relative_strength": -14.69903, "rate_of_change": 0.2967389853274558, "market_dynamics": 1.290088, "expectation": {"probability": 51.9858, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.428089, "high": 49.25592, "low": 47.186345, "close": 47.765827, "volume": 2745000}, "trend_line": 45.795004, "activity_lines": {"activity_5": 48.560543, "activity_10": 47.611982, "activity_20": 46.404504, "activity_30": 45.997392}, "trend_signal": 1, "fair_value": 33.46114, "relative_strength": -15.726897, "rate_of_change": 0.20529227875785705, "market_dynamics": 1.233046, "expectation": {"probability": 50.8634, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.014176, "high": 48.428091, "low": 47.351909, "close": 48.262524, "volume": 2949000}, "trend_line": 45.786726, "activity_lines": {"activity_5": 48.461204, "activity_10": 47.895269, "activity_20": 46.63165, "activity_30": 46.156587}, "trend_signal": 1, "fair_value": 33.645427, "relative_strength": -16.787806, "rate_of_change": -0.018076207614256615, "market_dynamics": 1.020068, "expectation": {"probability": 48.6466, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.345308, "high": 49.255924, "low": 46.772429, "close": 49.255924, "volume": 6111000}, "trend_line": 45.839155, "activity_lines": {"activity_5": 48.63229, "activity_10": 48.258009, "activity_20": 46.943944, "activity_30": 46.380406}, "trend_signal": 1, "fair_value": 33.763871, "relative_strength": -16.379968, "rate_of_change": 0.11450698615139354, "market_dynamics": 0.95379, "expectation": {"probability": 48.9346, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.368715, "high": 49.368715, "low": 45.29081, "close": 45.29081, "volume": 4429000}, "trend_line": 45.817362, "activity_lines": {"activity_5": 47.503746, "activity_10": 47.824563, "activity_20": 46.871513, "activity_30": 46.345029}, "trend_signal": 1, "fair_value": 33.871599, "relative_strength": -19.52314, "rate_of_change": -0.04754232489668557, "market_dynamics": 0.557831, "expectation": {"probability": 53.4323, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.117279, "high": 46.331973, "low": 44.3364, "close": 44.943748, "volume": 1457000}, "trend_line": 45.819873, "activity_lines": {"activity_5": 46.529375, "activity_10": 47.353448, "activity_20": 46.768747, "activity_30": 46.288667}, "trend_signal": 1, "fair_value": 33.952678, "relative_strength": -17.269185, "rate_of_change": 0.005480455203855638, "market_dynamics": 0.266745, "expectation": {"probability": 52.6145, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.551097, "high": 45.551097, "low": 43.338619, "close": 43.989346, "volume": 2082000}, "trend_line": 45.680193, "activity_lines": {"activity_5": 45.491235, "activity_10": 46.717971, "activity_20": 46.569603, "activity_30": 46.170568}, "trend_signal": 0, "fair_value": 34.030721, "relative_strength": -16.967192, "rate_of_change": -0.30484589077756385, "market_dynamics": -0.106256, "expectation": {"probability": 51.16, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.382001, "high": 43.382001, "low": 37.612191, "close": 41.776867, "volume": 3448000}, "trend_line": 45.563344, "activity_lines": {"activity_5": 43.967367, "activity_10": 45.685673, "activity_20": 46.160384, "activity_30": 45.918741}, "trend_signal": 0, "fair_value": 34.115213, "relative_strength": -20.241896, "rate_of_change": -0.25579795602002375, "market_dynamics": -0.718076, "expectation": {"probability": 50.5428, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.779078, "high": 41.603336, "low": 40.43202, "close": 40.995991, "volume": 1774000}, "trend_line": 45.464617, "activity_lines": {"activity_5": 42.615584, "activity_10": 44.612762, "activity_20": 45.689153, "activity_30": 45.624073}, "trend_signal": 0, "fair_value": 34.19304, "relative_strength": -24.396963, "rate_of_change": -0.21668075986697502, "market_dynamics": -1.031556, "expectation": {"probability": 49.6152, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.995987, "high": 41.47319, "low": 40.084967, "close": 40.17173, "volume": 1479000}, "trend_line": 45.335655, "activity_lines": {"activity_5": 41.53971, "activity_10": 43.546187, "activity_20": 45.157072, "activity_30": 45.282596}, "trend_signal": 0, "fair_value": 34.268428, "relative_strength": -24.480636, "rate_of_change": -0.28365354974835544, "market_dynamics": -1.272259, "expectation": {"probability": 48.7209, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.38864, "high": 41.516572, "low": 39.998201, "close": 40.475403, "volume": 1681000}, "trend_line": 45.225094, "activity_lines": {"activity_5": 40.906333, "activity_10": 42.701496, "activity_20": 44.673913, "activity_30": 44.969032}, "trend_signal": 0, "fair_value": 34.358806, "relative_strength": -23.633047, "rate_of_change": -0.2438720693458694, "market_dynamics": -1.398418, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.475407, "high": 40.77908, "low": 37.742338, "close": 37.959248, "volume": 1944000}, "trend_line": 45.022383, "activity_lines": {"activity_5": 39.732126, "activity_10": 41.549938, "activity_20": 43.976769, "activity_30": 44.500267}, "trend_signal": 0, "fair_value": 34.41764, "relative_strength": -24.993978, "rate_of_change": -0.44822681850036783, "market_dynamics": -1.443309, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.482046, "high": 39.434236, "low": 37.308517, "close": 38.653358, "volume": 1479000}, "trend_line": 44.768304, "activity_lines": {"activity_5": 39.191296, "activity_10": 40.702884, "activity_20": 43.371536, "activity_30": 44.089363}, "trend_signal": 0, "fair_value": 34.482821, "relative_strength": -24.132764, "rate_of_change": -0.5643392976333511, "market_dynamics": -1.439738, "expectation": {"probability": 47.0327, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.783508, "high": 39.694529, "low": 38.783508, "close": 39.260708, "volume": 792000}, "trend_line": 44.4848, "activity_lines": {"activity_5": 39.06115, "activity_10": 40.140968, "activity_20": 42.843409, "activity_30": 43.734034}, "trend_signal": 0, "fair_value": 34.548575, "relative_strength": -23.673013, "rate_of_change": -0.6332694667191338, "market_dynamics": -1.419771, "expectation": {"probability": 47.7857, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.260711, "high": 40.562169, "low": 39.260711, "close": 39.65115, "volume": 1197000}, "trend_line": 44.277777, "activity_lines": {"activity_5": 39.176837, "activity_10": 39.831774, "activity_20": 42.380352, "activity_30": 43.422186}, "trend_signal": 0, "fair_value": 34.61375, "relative_strength": -24.499796, "rate_of_change": -0.46537918569938386, "market_dynamics": -1.40058, "expectation": {"probability": 48.6559, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.651148, "high": 39.651148, "low": 37.959247, "close": 38.002628, "volume": 695000}, "trend_line": 44.08479, "activity_lines": {"activity_5": 38.777722, "activity_10": 39.325387, "activity_20": 41.79381, "activity_30": 43.017337}, "trend_signal": 0, "fair_value": 34.66148, "relative_strength": -25.168087, "rate_of_change": -0.4358552146825308, "market_dynamics": -1.38141, "expectation": {"probability": 50.3437, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.002627, "high": 39.477616, "low": 37.829099, "close": 39.304089, "volume": 1381000}, "trend_line": 43.924147, "activity_lines": {"activity_5": 38.977279, "activity_10": 39.181832, "activity_20": 41.366671, "activity_30": 42.708905}, "trend_signal": 0, "fair_value": 34.733677, "relative_strength": -23.829516, "rate_of_change": -0.3643955205412123, "market_dynamics": -1.267445, "expectation": {"probability": 48.6993, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.30409, "high": 40.258496, "low": 38.87027, "close": 38.87027, "volume": 1546000}, "trend_line": 43.740766, "activity_lines": {"activity_5": 38.942573, "activity_10": 39.044587, "activity_20": 40.921953, "activity_30": 42.382848}, "trend_signal": 0, "fair_value": 34.802383, "relative_strength": -25.833485, "rate_of_change": -0.41749473245319285, "market_dynamics": -1.190939, "expectation": {"probability": 50.462, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.21733, "high": 42.904796, "low": 39.173948, "close": 41.993774, "volume": 2564000}, "trend_line": 43.650463, "activity_lines": {"activity_5": 39.934575, "activity_10": 39.528099, "activity_20": 40.8151, "activity_30": 42.270139}, "trend_signal": 0, "fair_value": 34.879729, "relative_strength": -18.618351, "rate_of_change": -0.2064504311607133, "market_dynamics": -0.789274, "expectation": {"probability": 47.8729, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.427597, "high": 43.25185, "low": 41.126135, "close": 43.25185, "volume": 1382000}, "trend_line": 43.613134, "activity_lines": {"activity_5": 41.163731, "activity_10": 40.22221, "activity_20": 40.864222, "activity_30": 42.244422}, "trend_signal": 0, "fair_value": 34.952807, "relative_strength": -13.483426, "rate_of_change": -0.08551799324556929, "market_dynamics": -0.337438, "expectation": {"probability": 48.1915, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.381997, "high": 44.336403, "low": 42.731267, "close": 42.991562, "volume": 1475000}, "trend_line": 43.517459, "activity_lines": {"activity_5": 42.066077, "activity_10": 40.812995, "activity_20": 40.91754, "activity_30": 42.204321}, "trend_signal": 0, "fair_value": 34.984615, "relative_strength": -16.205592, "rate_of_change": -0.21937199009821204, "market_dynamics": 0.05803, "expectation": {"probability": 50.668, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.384214, "high": 42.644508, "low": 41.256281, "close": 41.646721, "volume": 2024000}, "trend_line": 43.459739, "activity_lines": {"activity_5": 42.187548, "activity_10": 41.113514, "activity_20": 40.870243, "activity_30": 42.083628}, "trend_signal": 0, "fair_value": 35.0263, "relative_strength": -15.359031, "rate_of_change": -0.13263642070646478, "market_dynamics": 0.492664, "expectation": {"probability": 50.4931, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.646717, "high": 42.080538, "low": 41.212897, "close": 41.733482, "volume": 911631}, "trend_line": 43.427572, "activity_lines": {"activity_5": 42.181764, "activity_10": 41.362764, "activity_20": 40.860347, "activity_30": 41.972257}, "trend_signal": 0, "fair_value": 35.074231, "relative_strength": -15.205267, "rate_of_change": -0.0740156308808048, "market_dynamics": 0.510198, "expectation": {"probability": 49.4678, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.776865, "high": 43.121707, "low": 41.690099, "close": 42.861416, "volume": 985000}, "trend_line": 43.352393, "activity_lines": {"activity_5": 42.361076, "activity_10": 41.76109, "activity_20": 40.988965, "activity_30": 41.93573}, "trend_signal": 0, "fair_value": 35.125836, "relative_strength": -9.876603, "rate_of_change": -0.17311352336252775, "market_dynamics": 0.544116, "expectation": {"probability": 50.3912, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.904795, "high": 44.770222, "low": 42.904795, "close": 44.50993, "volume": 1477000}, "trend_line": 43.279736, "activity_lines": {"activity_5": 43.032051, "activity_10": 42.393678, "activity_20": 41.305034, "activity_30": 42.01041}, "trend_signal": 0, "fair_value": 35.197257, "relative_strength": -9.455859, "rate_of_change": -0.1675962847079734, "market_dynamics": 0.612219, "expectation": {"probability": 50.1642, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.770219, "high": 45.030513, "low": 42.948176, "close": 43.165089, "volume": 1287000}, "trend_line": 43.203642, "activity_lines": {"activity_5": 43.170873, "activity_10": 42.693408, "activity_20": 41.496741, "activity_30": 42.003014}, "trend_signal": 0, "fair_value": 35.262665, "relative_strength": -10.867044, "rate_of_change": -0.17581900222311353, "market_dynamics": 0.629364, "expectation": {"probability": 52.0476, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.555525, "high": 43.555525, "low": 42.08054, "close": 42.08054, "volume": 652000}, "trend_line": 43.130029, "activity_lines": {"activity_5": 42.936611, "activity_10": 42.702085, "activity_20": 41.593627, "activity_30": 41.930555}, "trend_signal": 0, "fair_value": 35.326813, "relative_strength": -10.530449, "rate_of_change": -0.1703860984682766, "market_dynamics": 0.605426, "expectation": {"probability": 51.5566, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.210686, "high": 42.73127, "low": 41.950389, "close": 42.340832, "volume": 383000}, "trend_line": 42.962993, "activity_lines": {"activity_5": 42.760191, "activity_10": 42.707606, "activity_20": 41.724393, "activity_30": 41.879639}, "trend_signal": 0, "fair_value": 35.395712, "relative_strength": -12.386542, "rate_of_change": -0.3872846920645545, "market_dynamics": 0.530871, "expectation": {"probability": 50.6124, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.123921, "high": 44.856986, "low": 41.473192, "close": 43.295235, "volume": 1631000}, "trend_line": 42.753266, "activity_lines": {"activity_5": 42.861415, "activity_10": 42.823555, "activity_20": 41.943369, "activity_30": 41.901074}, "trend_signal": 0, "fair_value": 35.45152, "relative_strength": -8.243896, "rate_of_change": -0.4881573311244721, "market_dynamics": 0.512257, "expectation": {"probability": 50.9449, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.295233, "high": 43.815818, "low": 42.514358, "close": 42.731266, "volume": 406000}, "trend_line": 42.533018, "activity_lines": {"activity_5": 42.745729, "activity_10": 42.8133, "activity_20": 42.097685, "activity_30": 41.899655}, "trend_signal": 0, "fair_value": 35.518654, "relative_strength": -9.229069, "rate_of_change": -0.5151606429319461, "market_dynamics": 0.425082, "expectation": {"probability": 51.9193, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.731265, "high": 42.731265, "low": 41.47319, "close": 41.47319, "volume": 593000}, "trend_line": 42.29015, "activity_lines": {"activity_5": 42.329262, "activity_10": 42.58377, "activity_20": 42.119996, "activity_30": 41.831279}, "trend_signal": 0, "fair_value": 35.581042, "relative_strength": -11.844462, "rate_of_change": -0.5710105029462086, "market_dynamics": 0.325579, "expectation": {"probability": 51.6158, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.47319, "high": 41.90701, "low": 40.909224, "close": 41.516571, "volume": 235000}, "trend_line": 42.081842, "activity_lines": {"activity_5": 42.040048, "activity_10": 42.389734, "activity_20": 42.141686, "activity_30": 41.781371}, "trend_signal": 0, "fair_value": 35.665526, "relative_strength": -12.603173, "rate_of_change": -0.492568600489701, "market_dynamics": 0.221112, "expectation": {"probability": 50.8375, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.51657, "high": 45.551098, "low": 40.86584, "close": 45.204041, "volume": 1145160}, "trend_line": 41.979892, "activity_lines": {"activity_5": 43.017588, "activity_10": 42.868513, "activity_20": 42.497625, "activity_30": 41.982803}, "trend_signal": 1, "fair_value": 35.777915, "relative_strength": -4.193853, "rate_of_change": -0.24226601107433035, "market_dynamics": 0.279889, "expectation": {"probability": 49.5871, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.204039, "high": 47.199614, "low": 44.770219, "close": 45.81139, "volume": 2104193}, "trend_line": 41.865075, "activity_lines": {"activity_5": 44.006698, "activity_10": 43.394618, "activity_20": 42.880213, "activity_30": 42.229996}, "trend_signal": 1, "fair_value": 35.902735, "relative_strength": -1.110327, "rate_of_change": -0.2735047531804088, "market_dynamics": 0.561721, "expectation": {"probability": 49.9795, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.67903, "high": 46.67903, "low": 44.943747, "close": 46.505501, "volume": 881848}, "trend_line": 41.905564, "activity_lines": {"activity_5": 45.059435, "activity_10": 43.993289, "activity_20": 43.297713, "activity_30": 42.529379}, "trend_signal": 1, "fair_value": 36.02157, "relative_strength": -1.556814, "rate_of_change": 0.0967130716952039, "market_dynamics": 0.878484, "expectation": {"probability": 50.6068, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.852557, "high": 52.926036, "low": 46.852557, "close": 50.756939, "volume": 9338336}, "trend_line": 42.099337, "activity_lines": {"activity_5": 47.277701, "activity_10": 45.328666, "activity_20": 44.087472, "activity_30": 43.100435}, "trend_signal": 1, "fair_value": 36.167658, "relative_strength": 10.948721, "rate_of_change": 0.4624039900763541, "market_dynamics": 1.362576, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.97606, "high": 51.711342, "low": 48.327546, "close": 49.715767, "volume": 3808095}, "trend_line": 42.290218, "activity_lines": {"activity_5": 48.529994, "activity_10": 46.336706, "activity_20": 44.717337, "activity_30": 43.591818}, "trend_signal": 1, "fair_value": 36.314186, "relative_strength": 11.206342, "rate_of_change": 0.45340619022101114, "market_dynamics": 1.508578, "expectation": {"probability": 52.4645, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.323117, "high": 50.496646, "low": 45.464334, "close": 49.715767, "volume": 3260620}, "trend_line": 42.554848, "activity_lines": {"activity_5": 49.235674, "activity_10": 47.205923, "activity_20": 45.297623, "activity_30": 44.070885}, "trend_signal": 1, "fair_value": 36.461662, "relative_strength": 14.22909, "rate_of_change": 0.6257475428478444, "market_dynamics": 1.501581, "expectation": {"probability": 52.5883, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.715771, "high": 51.364289, "low": 49.02166, "close": 50.14959, "volume": 2670627}, "trend_line": 42.859968, "activity_lines": {"activity_5": 49.78518, "activity_10": 48.019927, "activity_20": 45.86758, "activity_30": 44.560869}, "trend_signal": 1, "fair_value": 36.630654, "relative_strength": 13.957205, "rate_of_change": 0.7170040884648496, "market_dynamics": 1.540255, "expectation": {"probability": 51.5543, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.670179, "high": 51.971636, "low": 48.154016, "close": 49.021656, "volume": 1987612}, "trend_line": 43.154965, "activity_lines": {"activity_5": 49.669494, "activity_10": 48.504228, "activity_20": 46.291277, "activity_30": 44.958397}, "trend_signal": 1, "fair_value": 36.792415, "relative_strength": 14.435976, "rate_of_change": 0.6882809618523165, "market_dynamics": 1.383891, "expectation": {"probability": 52.0503, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.021656, "high": 49.021656, "low": 45.984916, "close": 48.24078, "volume": 1403758}, "trend_line": 43.413811, "activity_lines": {"activity_5": 49.125773, "activity_10": 48.73218, "activity_20": 46.61313, "activity_30": 45.286514}, "trend_signal": 1, "fair_value": 36.949407, "relative_strength": 14.155054, "rate_of_change": 0.599805839258601, "market_dynamics": 1.237755, "expectation": {"probability": 51.5066, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.468761, "high": 43.468761, "low": 37.308519, "close": 40.82246, "volume": 4211469}, "trend_line": 43.509252, "activity_lines": {"activity_5": 46.277022, "activity_10": 47.4883, "activity_20": 46.20348, "activity_30": 45.11933}, "trend_signal": 1, "fair_value": 37.047938, "relative_strength": 5.446765, "rate_of_change": 0.21984017943044412, "market_dynamics": 0.781363, "expectation": {"probability": 54.4037, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.646719, "high": 43.989349, "low": 40.432022, "close": 42.774651, "volume": 1988046}, "trend_line": 43.646628, "activity_lines": {"activity_5": 44.671889, "activity_10": 46.611984, "activity_20": 45.983678, "activity_30": 45.071936}, "trend_signal": 1, "fair_value": 37.169654, "relative_strength": 11.257963, "rate_of_change": 0.3157397419748868, "market_dynamics": 0.267035, "expectation": {"probability": 53.0717, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.77465, "high": 42.948179, "low": 40.605551, "close": 42.514359, "volume": 1534414}, "trend_line": 43.755083, "activity_lines": {"activity_5": 43.442733, "activity_10": 45.732513, "activity_20": 45.734128, "activity_30": 44.998887}, "trend_signal": 0, "fair_value": 37.299662, "relative_strength": 8.008826, "rate_of_change": 0.248484258623597, "market_dynamics": -0.240029, "expectation": {"probability": 56.9083, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.601119, "high": 44.423167, "low": 42.514359, "close": 44.162876, "volume": 866420}, "trend_line": 43.905474, "activity_lines": {"activity_5": 43.272098, "activity_10": 45.212718, "activity_20": 45.643233, "activity_30": 45.025196}, "trend_signal": 0, "fair_value": 37.429328, "relative_strength": 7.256453, "rate_of_change": 0.3437109238256937, "market_dynamics": -0.662911, "expectation": {"probability": 53.1495, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.815818, "high": 43.815819, "low": 41.473191, "close": 43.642288, "volume": 1273179}, "trend_line": 44.093463, "activity_lines": {"activity_5": 43.251852, "activity_10": 44.640865, "activity_20": 45.50441, "activity_30": 45.008216}, "trend_signal": 0, "fair_value": 37.552575, "relative_strength": 5.482237, "rate_of_change": 0.4281675674427333, "market_dynamics": -0.759538, "expectation": {"probability": 56.3041, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.644506, "high": 43.815816, "low": 42.55774, "close": 43.338615, "volume": 1595342}, "trend_line": 44.227947, "activity_lines": {"activity_5": 43.436948, "activity_10": 44.143155, "activity_20": 45.334394, "activity_30": 44.959516}, "trend_signal": 0, "fair_value": 37.662729, "relative_strength": 0.559534, "rate_of_change": 0.30499759113953123, "market_dynamics": -0.810526, "expectation": {"probability": 55.3734, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.078325, "high": 43.165087, "low": 41.690099, "close": 42.427597, "volume": 967222}, "trend_line": 44.346525, "activity_lines": {"activity_5": 43.150628, "activity_10": 43.595753, "activity_20": 45.071623, "activity_30": 44.843365}, "trend_signal": 0, "fair_value": 37.771312, "relative_strength": -0.510894, "rate_of_change": 0.2681064983640308, "market_dynamics": -0.855552, "expectation": {"probability": 56.2532, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.384211, "high": 42.73127, "low": 40.648932, "close": 41.256279, "volume": 1041021}, "trend_line": 44.321941, "activity_lines": {"activity_5": 42.497005, "activity_10": 42.967897, "activity_20": 44.696885, "activity_30": 44.643994}, "trend_signal": 0, "fair_value": 37.871438, "relative_strength": -1.759451, "rate_of_change": -0.05543613620232312, "market_dynamics": -0.959403, "expectation": {"probability": 55.0207, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.29966, "high": 41.343045, "low": 39.651146, "close": 41.256279, "volume": 514819}, "trend_line": 44.255422, "activity_lines": {"activity_5": 41.927255, "activity_10": 42.501738, "activity_20": 44.331857, "activity_30": 44.446209}, "trend_signal": 0, "fair_value": 37.975358, "relative_strength": -2.865772, "rate_of_change": -0.15008142355498272, "market_dynamics": -1.07913, "expectation": {"probability": 55.7976, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.299663, "high": 43.46876, "low": 40.99599, "close": 42.644505, "volume": 1076281}, "trend_line": 44.243854, "activity_lines": {"activity_5": 42.014019, "activity_10": 42.429172, "activity_20": 44.106064, "activity_30": 44.342279}, "trend_signal": 0, "fair_value": 38.07964, "relative_strength": -1.146376, "rate_of_change": -0.02613917002080337, "market_dynamics": -1.092904, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.470975, "high": 44.162876, "low": 42.340827, "close": 42.557739, "volume": 1061667}, "trend_line": 44.274221, "activity_lines": {"activity_5": 42.13838, "activity_10": 42.44258, "activity_20": 43.86643, "activity_30": 44.233498}, "trend_signal": 0, "fair_value": 38.184552, "relative_strength": -0.970505, "rate_of_change": 0.06863552167041835, "market_dynamics": -1.061272, "expectation": {"probability": 54.7374, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.514358, "high": 45.464338, "low": 42.210686, "close": 44.683456, "volume": 2178724}, "trend_line": 44.372553, "activity_lines": {"activity_5": 43.023373, "activity_10": 42.810933, "activity_20": 43.824287, "activity_30": 44.2599}, "trend_signal": 0, "fair_value": 38.323484, "relative_strength": 1.6337, "rate_of_change": 0.22209764006916421, "market_dynamics": -0.827939, "expectation": {"probability": 51.6153, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.683457, "high": 45.637861, "low": 44.336402, "close": 45.117279, "volume": 1483136}, "trend_line": 44.447749, "activity_lines": {"activity_5": 43.902582, "activity_10": 43.223456, "activity_20": 43.82594, "activity_30": 44.307947}, "trend_signal": 0, "fair_value": 38.47492, "relative_strength": 2.842751, "rate_of_change": 0.16946511957515328, "market_dynamics": -0.535535, "expectation": {"probability": 51.8802, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.11728, "high": 45.991206, "low": 43.382, "close": 44.975338, "volume": 3106164}, "trend_line": 44.463263, "activity_lines": {"activity_5": 44.477077, "activity_10": 43.562847, "activity_20": 43.81738, "activity_30": 44.341985}, "trend_signal": 0, "fair_value": 38.640148, "relative_strength": 1.67437, "rate_of_change": 0.034903904807408875, "market_dynamics": -0.176486, "expectation": {"probability": 51.903, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.882981, "high": 45.898854, "low": 44.236521, "close": 45.714149, "volume": 880258}, "trend_line": 44.548231, "activity_lines": {"activity_5": 45.049906, "activity_10": 44.021794, "activity_20": 43.886469, "activity_30": 44.422687}, "trend_signal": 0, "fair_value": 38.806792, "relative_strength": 0.654918, "rate_of_change": 0.19109708614953314, "market_dynamics": 0.202776, "expectation": {"probability": 50.5117, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.360614, "high": 46.73002, "low": 45.57562, "close": 45.806499, "volume": 730658}, "trend_line": 44.67243, "activity_lines": {"activity_5": 45.448875, "activity_10": 44.459862, "activity_20": 43.988367, "activity_30": 44.503866}, "trend_signal": 0, "fair_value": 38.970661, "relative_strength": 0.959084, "rate_of_change": 0.2787967046323282, "market_dynamics": 0.38105, "expectation": {"probability": 51.167, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.945031, "high": 46.129735, "low": 44.929162, "close": 45.390921, "volume": 1056645}, "trend_line": 44.774099, "activity_lines": {"activity_5": 45.492734, "activity_10": 44.7775, "activity_20": 44.069302, "activity_30": 44.55022}, "trend_signal": 0, "fair_value": 39.136166, "relative_strength": -0.161821, "rate_of_change": 0.22758779855942718, "market_dynamics": 0.529435, "expectation": {"probability": 53.1573, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.34474, "high": 47.745892, "low": 45.16004, "close": 47.099426, "volume": 1246700}, "trend_line": 44.900906, "activity_lines": {"activity_5": 46.05893, "activity_10": 45.351897, "activity_20": 44.333546, "activity_30": 44.700241}, "trend_signal": 0, "fair_value": 39.307817, "relative_strength": 1.137446, "rate_of_change": 0.2832150793252131, "market_dynamics": 0.597652, "expectation": {"probability": 50.8785, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.300001, "high": 49.685278, "low": 47.930595, "close": 49.038815, "volume": 2123581}, "trend_line": 45.111157, "activity_lines": {"activity_5": 47.139446, "activity_10": 46.172671, "activity_20": 44.797018, "activity_30": 44.967203}, "trend_signal": 0, "fair_value": 39.480518, "relative_strength": 3.875151, "rate_of_change": 0.4682555848650348, "market_dynamics": 0.752213, "expectation": {"probability": 50.9839, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.685276, "high": 49.962331, "low": 48.115294, "close": 48.484703, "volume": 1404260}, "trend_line": 45.344875, "activity_lines": {"activity_5": 47.76436, "activity_10": 46.751196, "activity_20": 45.207636, "activity_30": 45.184851}, "trend_signal": 0, "fair_value": 39.647895, "relative_strength": 4.950598, "rate_of_change": 0.5180935616437486, "market_dynamics": 0.843473, "expectation": {"probability": 52.5098, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.577054, "high": 48.946463, "low": 47.191779, "close": 47.561188, "volume": 1443218}, "trend_line": 45.546362, "activity_lines": {"activity_5": 47.896731, "activity_10": 47.055625, "activity_20": 45.529138, "activity_30": 45.327839}, "trend_signal": 0, "fair_value": 39.798224, "relative_strength": 0.811347, "rate_of_change": 0.44434348975490656, "market_dynamics": 0.902054, "expectation": {"probability": 52.0282, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.468836, "high": 47.561185, "low": 46.17591, "close": 47.191776, "volume": 901030}, "trend_line": 45.61262, "activity_lines": {"activity_5": 47.788986, "activity_10": 47.201915, "activity_20": 45.783369, "activity_30": 45.433995}, "trend_signal": 0, "fair_value": 39.948966, "relative_strength": -1.145885, "rate_of_change": 0.14547374826555348, "market_dynamics": 0.858849, "expectation": {"probability": 51.9834, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.28413, "high": 48.115296, "low": 46.914722, "close": 47.561188, "volume": 1048227}, "trend_line": 45.670946, "activity_lines": {"activity_5": 47.684322, "activity_10": 47.369766, "activity_20": 46.051749, "activity_30": 45.559709}, "trend_signal": 0, "fair_value": 40.096765, "relative_strength": -4.295719, "rate_of_change": 0.12787250546011386, "market_dynamics": 0.712135, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.653535, "high": 48.3, "low": 47.007075, "close": 47.191776, "volume": 684242}, "trend_line": 45.693822, "activity_lines": {"activity_5": 47.425736, "activity_10": 47.426016, "activity_20": 46.260914, "activity_30": 45.657827}, "trend_signal": 0, "fair_value": 40.246242, "relative_strength": -5.488083, "rate_of_change": 0.05008873694010316, "market_dynamics": 0.573869, "expectation": {"probability": 52.0841, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.28413, "high": 49.500571, "low": 46.637667, "close": 47.099426, "volume": 1744038}, "trend_line": 45.571905, "activity_lines": {"activity_5": 47.259503, "activity_10": 47.425176, "activity_20": 46.44686, "activity_30": 45.748511}, "trend_signal": 1, "fair_value": 40.39361, "relative_strength": -5.74476, "rate_of_change": -0.2668128746157331, "market_dynamics": 0.539108, "expectation": {"probability": 51.5361, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.191776, "high": 47.561185, "low": 47.007076, "close": 47.28413, "volume": 449053}, "trend_line": 45.49085, "activity_lines": {"activity_5": 47.247189, "activity_10": 47.432732, "activity_20": 46.633934, "activity_30": 45.858977}, "trend_signal": 1, "fair_value": 40.544945, "relative_strength": -9.576435, "rate_of_change": -0.17786177689960342, "market_dynamics": 0.409323, "expectation": {"probability": 49.6086, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.284131, "high": 47.284131, "low": 45.344742, "close": 45.437096, "volume": 1369102}, "trend_line": 45.348228, "activity_lines": {"activity_5": 46.637668, "activity_10": 47.077598, "activity_20": 46.626313, "activity_30": 45.855509}, "trend_signal": 1, "fair_value": 40.688486, "relative_strength": -14.796655, "rate_of_change": -0.3135179931788544, "market_dynamics": 0.140865, "expectation": {"probability": 52.049, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.605928, "high": 46.637667, "low": 44.605928, "close": 45.806499, "volume": 1595262}, "trend_line": 45.203458, "activity_lines": {"activity_5": 46.26826, "activity_10": 46.788788, "activity_20": 46.639541, "activity_30": 45.885075}, "trend_signal": 1, "fair_value": 40.827566, "relative_strength": -14.072826, "rate_of_change": -0.31924069888684775, "market_dynamics": -0.008026, "expectation": {"probability": 50.191, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.099426, "high": 47.468834, "low": 45.991203, "close": 46.360615, "volume": 1129006}, "trend_line": 45.114757, "activity_lines": {"activity_5": 46.200536, "activity_10": 46.624235, "activity_20": 46.683875, "activity_30": 45.95973}, "trend_signal": 1, "fair_value": 40.969187, "relative_strength": -13.784087, "rate_of_change": -0.1962261382746434, "market_dynamics": -0.282656, "expectation": {"probability": 50.3049, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.545319, "high": 46.545319, "low": 45.437097, "close": 46.360615, "volume": 951433}, "trend_line": 45.052085, "activity_lines": {"activity_5": 46.188224, "activity_10": 46.508376, "activity_20": 46.703903, "activity_30": 46.040108}, "trend_signal": 1, "fair_value": 41.108277, "relative_strength": -15.795229, "rate_of_change": -0.1389168515304187, "market_dynamics": -0.442855, "expectation": {"probability": 51.0805, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.452964, "high": 47.653538, "low": 45.714151, "close": 47.561188, "volume": 1104564}, "trend_line": 45.276709, "activity_lines": {"activity_5": 46.625356, "activity_10": 46.649423, "activity_20": 46.820575, "activity_30": 46.201986}, "trend_signal": 1, "fair_value": 41.260882, "relative_strength": -11.640938, "rate_of_change": 0.49858735727769005, "market_dynamics": -0.385059, "expectation": {"probability": 50.5803, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.86998, "high": 49.962331, "low": 47.37648, "close": 47.37648, "volume": 3212366}, "trend_line": 45.430103, "activity_lines": {"activity_5": 46.982448, "activity_10": 46.756886, "activity_20": 46.89583, "activity_30": 46.337455}, "trend_signal": 1, "fair_value": 41.399655, "relative_strength": -11.084048, "rate_of_change": 0.3387922916394074, "market_dynamics": -0.291031, "expectation": {"probability": 50.9731, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.561187, "high": 47.561187, "low": 45.57562, "close": 45.714149, "volume": 1019005}, "trend_line": 45.536763, "activity_lines": {"activity_5": 46.656138, "activity_10": 46.558749, "activity_20": 46.799943, "activity_30": 46.355781}, "trend_signal": 1, "fair_value": 41.536373, "relative_strength": -10.99017, "rate_of_change": 0.23477824824653815, "market_dynamics": -0.395102, "expectation": {"probability": 50.205, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.760325, "high": 48.20765, "low": 45.760325, "close": 47.838242, "volume": 746251}, "trend_line": 45.659275, "activity_lines": {"activity_5": 47.044016, "activity_10": 46.780394, "activity_20": 46.903509, "activity_30": 46.504263}, "trend_signal": 1, "fair_value": 41.67937, "relative_strength": -10.791879, "rate_of_change": 0.2690397646402763, "market_dynamics": -0.320415, "expectation": {"probability": 50.1829, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.838243, "high": 48.022947, "low": 46.637668, "close": 46.914722, "volume": 779060}, "trend_line": 45.768356, "activity_lines": {"activity_5": 47.025545, "activity_10": 46.822371, "activity_20": 46.905488, "activity_30": 46.58526}, "trend_signal": 1, "fair_value": 41.814172, "relative_strength": -13.408885, "rate_of_change": 0.23890217266918104, "market_dynamics": -0.377814, "expectation": {"probability": 49.9084, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.822372, "high": 47.007076, "low": 45.898855, "close": 46.175911, "volume": 811605}, "trend_line": 45.862933, "activity_lines": {"activity_5": 46.723863, "activity_10": 46.733378, "activity_20": 46.831387, "activity_30": 46.611553}, "trend_signal": 1, "fair_value": 41.93336, "relative_strength": -15.191653, "rate_of_change": 0.20664277301111939, "market_dynamics": -0.580687, "expectation": {"probability": 49.142, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.268261, "high": 46.268261, "low": 45.25239, "close": 45.760326, "volume": 724583}, "trend_line": 45.974024, "activity_lines": {"activity_5": 46.376005, "activity_10": 46.588974, "activity_20": 46.715947, "activity_30": 46.604934}, "trend_signal": 1, "fair_value": 42.048367, "relative_strength": -14.242261, "rate_of_change": 0.24222393277813659, "market_dynamics": -0.603352, "expectation": {"probability": 52.0019, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.991205, "high": 46.129735, "low": 45.714149, "close": 45.898853, "volume": 425408}, "trend_line": 46.128776, "activity_lines": {"activity_5": 46.182066, "activity_10": 46.463879, "activity_20": 46.611941, "activity_30": 46.600084}, "trend_signal": 1, "fair_value": 42.160215, "relative_strength": -16.353368, "rate_of_change": 0.3366074720803252, "market_dynamics": -0.780451, "expectation": {"probability": 49.5532, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.898855, "high": 46.129735, "low": 45.437095, "close": 45.760326, "volume": 740484}, "trend_line": 46.278911, "activity_lines": {"activity_5": 45.929638, "activity_10": 46.311918, "activity_20": 46.50046, "activity_30": 46.576313}, "trend_signal": 0, "fair_value": 42.275728, "relative_strength": -18.64964, "rate_of_change": 0.3254692905790494, "market_dynamics": -0.927666, "expectation": {"probability": 51.4315, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.714151, "high": 45.760326, "low": 45.160041, "close": 45.575623, "volume": 1189789}, "trend_line": 46.376615, "activity_lines": {"activity_5": 45.754169, "activity_10": 46.137289, "activity_20": 46.386999, "activity_30": 46.530939}, "trend_signal": 0, "fair_value": 42.392586, "relative_strength": -21.185535, "rate_of_change": 0.21111992025914403, "market_dynamics": -1.048751, "expectation": {"probability": 50.9109, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.667973, "high": 46.73002, "low": 45.667973, "close": 46.03738, "volume": 1214834}, "trend_line": 46.492603, "activity_lines": {"activity_5": 45.821893, "activity_10": 46.060889, "activity_20": 46.331368, "activity_30": 46.509053}, "trend_signal": 0, "fair_value": 42.510128, "relative_strength": -22.921555, "rate_of_change": 0.25010018519031957, "market_dynamics": -0.970428, "expectation": {"probability": 49.1609, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.037382, "high": 46.268258, "low": 45.344741, "close": 45.621799, "volume": 1850655}, "trend_line": 46.523881, "activity_lines": {"activity_5": 45.760326, "activity_10": 45.936634, "activity_20": 46.243414, "activity_30": 46.452872}, "trend_signal": 0, "fair_value": 42.630065, "relative_strength": -24.660954, "rate_of_change": 0.06727521795241355, "market_dynamics": -0.914567, "expectation": {"probability": 50.8832, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.760326, "high": 45.945031, "low": 44.975338, "close": 45.067688, "volume": 1580793}, "trend_line": 46.522228, "activity_lines": {"activity_5": 45.52329, "activity_10": 45.743535, "activity_20": 46.110163, "activity_30": 46.358924}, "trend_signal": 0, "fair_value": 42.745691, "relative_strength": -25.541855, "rate_of_change": -0.0035530139886751225, "market_dynamics": -0.926357, "expectation": {"probability": 50.2422, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.975335, "high": 46.175911, "low": 44.513576, "close": 46.175911, "volume": 1056047}, "trend_line": 46.562247, "activity_lines": {"activity_5": 45.711072, "activity_10": 45.763685, "activity_20": 46.094332, "activity_30": 46.336581}, "trend_signal": 0, "fair_value": 42.859061, "relative_strength": -22.664578, "rate_of_change": 0.08602124558609041, "market_dynamics": -0.830137, "expectation": {"probability": 48.459, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.007079, "high": 47.099429, "low": 45.160041, "close": 45.252392, "volume": 1261368}, "trend_line": 46.546855, "activity_lines": {"activity_5": 45.56331, "activity_10": 45.646146, "activity_20": 45.995384, "activity_30": 46.252075}, "trend_signal": 0, "fair_value": 42.963983, "relative_strength": -27.855291, "rate_of_change": -0.03305682391143735, "market_dynamics": -0.972991, "expectation": {"probability": 50.2352, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.298567, "high": 45.344742, "low": 44.79063, "close": 45.160042, "volume": 1336306}, "trend_line": 46.525307, "activity_lines": {"activity_5": 45.406312, "activity_10": 45.542041, "activity_20": 45.896435, "activity_30": 46.162603}, "trend_signal": 0, "fair_value": 43.068818, "relative_strength": -31.194453, "rate_of_change": -0.046293138387121506, "market_dynamics": -1.047134, "expectation": {"probability": 49.6283, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.790632, "high": 45.160041, "low": 43.636235, "close": 44.421223, "volume": 1659584}, "trend_line": 46.492984, "activity_lines": {"activity_5": 45.061531, "activity_10": 45.322075, "activity_20": 45.737238, "activity_30": 46.026855}, "trend_signal": 0, "fair_value": 43.165376, "relative_strength": -28.007117, "rate_of_change": -0.0694740176566661, "market_dynamics": -1.008965, "expectation": {"probability": 48.9235, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.682408, "high": 47.007077, "low": 42.712715, "close": 46.822372, "volume": 1404162}, "trend_line": 46.483748, "activity_lines": {"activity_5": 45.597172, "activity_10": 45.563029, "activity_20": 45.81156, "activity_30": 46.048106}, "trend_signal": 0, "fair_value": 43.258608, "relative_strength": -23.017829, "rate_of_change": -0.01986536291153382, "market_dynamics": -0.843496, "expectation": {"probability": 46.7125, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.376481, "high": 49.685276, "low": 47.007075, "close": 48.484703, "volume": 4688302}, "trend_line": 46.465278, "activity_lines": {"activity_5": 46.569943, "activity_10": 46.089434, "activity_20": 46.039361, "activity_30": 46.1772}, "trend_signal": 0, "fair_value": 43.373372, "relative_strength": -19.934521, "rate_of_change": -0.03973431746510771, "market_dynamics": -0.171983, "expectation": {"probability": 47.1168, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.20765, "high": 48.484705, "low": 47.099428, "close": 47.838242, "volume": 1676310}, "trend_line": 46.443729, "activity_lines": {"activity_5": 47.173308, "activity_10": 46.448767, "activity_20": 46.195479, "activity_30": 46.265778}, "trend_signal": 0, "fair_value": 43.486269, "relative_strength": -19.273687, "rate_of_change": -0.04637656531399697, "market_dynamics": 0.384272, "expectation": {"probability": 48.0798, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.099426, "high": 47.83824, "low": 46.545318, "close": 47.099426, "volume": 737862}, "trend_line": 46.428337, "activity_lines": {"activity_5": 47.358012, "activity_10": 46.632631, "activity_20": 46.274198, "activity_30": 46.308081}, "trend_signal": 0, "fair_value": 43.58583, "relative_strength": -18.481271, "rate_of_change": -0.03314118037334711, "market_dynamics": 0.77335, "expectation": {"probability": 47.408, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.099426, "high": 47.930593, "low": 46.822371, "close": 47.28413, "volume": 839147}, "trend_line": 46.431416, "activity_lines": {"activity_5": 47.474991, "activity_10": 46.830767, "activity_20": 46.372706, "activity_30": 46.363294}, "trend_signal": 0, "fair_value": 43.68531, "relative_strength": -23.969764, "rate_of_change": 0.006631725792805394, "market_dynamics": 0.962471, "expectation": {"probability": 45.3298, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.284131, "high": 47.83824, "low": 46.822372, "close": 47.28413, "volume": 984744}, "trend_line": 46.422181, "activity_lines": {"activity_5": 47.401109, "activity_10": 46.998679, "activity_20": 46.471655, "activity_30": 46.418308}, "trend_signal": 0, "fair_value": 43.783272, "relative_strength": -26.182709, "rate_of_change": -0.019889550643893292, "market_dynamics": 0.758551, "expectation": {"probability": 47.3827, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.468835, "high": 48.022947, "low": 46.914722, "close": 47.468838, "volume": 1669473}, "trend_line": 46.431416, "activity_lines": {"activity_5": 47.358013, "activity_10": 47.159876, "activity_20": 46.580718, "activity_30": 46.485834}, "trend_signal": 1, "fair_value": 43.883937, "relative_strength": -29.173216, "rate_of_change": 0.01989350737311712, "market_dynamics": 0.684975, "expectation": {"probability": 44.2247, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.468836, "high": 48.946463, "low": 47.191778, "close": 48.115295, "volume": 1227087}, "trend_line": 46.465278, "activity_lines": {"activity_5": 47.598127, "activity_10": 47.415102, "activity_20": 46.753108, "activity_30": 46.594471}, "trend_signal": 1, "fair_value": 43.997598, "relative_strength": -27.466102, "rate_of_change": 0.07292907026569935, "market_dynamics": 0.743771, "expectation": {"probability": 45.0336, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.207649, "high": 48.946463, "low": 47.468836, "close": 47.930595, "volume": 1574472}, "trend_line": 46.486827, "activity_lines": {"activity_5": 47.758204, "activity_10": 47.584694, "activity_20": 46.90219, "activity_30": 46.689008}, "trend_signal": 1, "fair_value": 44.113363, "relative_strength": -31.644238, "rate_of_change": 0.04637656531399697, "market_dynamics": 0.81129, "expectation": {"probability": 48.5681, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.74589, "high": 47.83824, "low": 46.26826, "close": 46.452965, "volume": 2018536}, "trend_line": 46.520689, "activity_lines": {"activity_5": 47.370326, "activity_10": 47.435252, "activity_20": 46.90219, "activity_30": 46.686823}, "trend_signal": 1, "fair_value": 44.212321, "relative_strength": -32.316965, "rate_of_change": 0.07284214084992115, "market_dynamics": 0.744806, "expectation": {"probability": 48.7169, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.452965, "high": 46.914723, "low": 46.129735, "close": 46.545319, "volume": 742283}, "trend_line": 46.545317, "activity_lines": {"activity_5": 47.068645, "activity_10": 47.265661, "activity_20": 46.907688, "activity_30": 46.688412}, "trend_signal": 1, "fair_value": 44.320725, "relative_strength": -33.260549, "rate_of_change": 0.052939886595402476, "market_dynamics": 0.484911, "expectation": {"probability": 45.0726, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.545319, "high": 47.745892, "low": 46.17591, "close": 47.468838, "volume": 1571390}, "trend_line": 46.582257, "activity_lines": {"activity_5": 47.124056, "activity_10": 47.26902, "activity_20": 46.998061, "activity_30": 46.747994}, "trend_signal": 1, "fair_value": 44.424171, "relative_strength": -35.006449, "rate_of_change": 0.0793635157753922, "market_dynamics": 0.397879, "expectation": {"probability": 45.0511, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 47.561186, "high": 49.592927, "low": 47.191778, "close": 49.131168, "volume": 1995945}, "trend_line": 46.674609, "activity_lines": {"activity_5": 47.733578, "activity_10": 47.593091, "activity_20": 47.238615, "activity_30": 46.91244}, "trend_signal": 1, "fair_value": 44.537515, "relative_strength": -32.565688, "rate_of_change": 0.19825574359782142, "market_dynamics": 0.47915, "expectation": {"probability": 45.266, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 47.376483, "high": 48.946463, "low": 47.099428, "close": 48.299999, "volume": 2228521}, "trend_line": 46.699236, "activity_lines": {"activity_5": 47.998319, "activity_10": 47.742533, "activity_20": 47.38308, "activity_30": 47.017304}, "trend_signal": 1, "fair_value": 44.644772, "relative_strength": -31.693696, "rate_of_change": 0.05276316294369472, "market_dynamics": 0.671735, "expectation": {"probability": 47.9521, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 48.022946, "high": 48.946465, "low": 47.74589, "close": 48.669411, "volume": 1257405}, "trend_line": 46.742334, "activity_lines": {"activity_5": 48.36157, "activity_10": 47.937311, "activity_20": 47.551952, "activity_30": 47.144412}, "trend_signal": 1, "fair_value": 44.759456, "relative_strength": -33.869902, "rate_of_change": 0.09228844771679033, "market_dynamics": 0.919559, "expectation": {"probability": 45.4088, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 48.854115, "high": 49.13117, "low": 47.561187, "close": 47.838242, "volume": 1710736}, "trend_line": 46.813137, "activity_lines": {"activity_5": 48.300002, "activity_10": 47.955782, "activity_20": 47.627153, "activity_30": 47.215116}, "trend_signal": 1, "fair_value": 44.869317, "relative_strength": -31.525381, "rate_of_change": 0.15147510605695888, "market_dynamics": 0.851804, "expectation": {"probability": 48.6746, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.930594, "high": 48.669408, "low": 47.930594, "close": 48.207649, "volume": 1330738}, "trend_line": 46.825451, "activity_lines": {"activity_5": 48.275374, "activity_10": 48.031342, "activity_20": 47.724342, "activity_30": 47.305084}, "trend_signal": 1, "fair_value": 44.959034, "relative_strength": -33.480778, "rate_of_change": 0.026304581980915932, "market_dynamics": 0.619283, "expectation": {"probability": 45.4441, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 48.392353, "high": 48.577054, "low": 47.200001, "close": 47.25, "volume": 2975217}, "trend_line": 46.836627, "activity_lines": {"activity_5": 47.882276, "activity_10": 47.919351, "activity_20": 47.720651, "activity_30": 47.332475}, "trend_signal": 1, "fair_value": 45.052225, "relative_strength": -31.941911, "rate_of_change": 0.023867362217181772, "market_dynamics": 0.347188, "expectation": {"probability": 48.6847, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 47.299999, "high": 47.5, "low": 46.400002, "close": 46.549999, "volume": 1652087}, "trend_line": 46.849096, "activity_lines": {"activity_5": 47.381256, "activity_10": 47.69582, "activity_20": 47.640782, "activity_30": 47.313983}, "trend_signal": 1, "fair_value": 45.138652, "relative_strength": -27.931681, "rate_of_change": 0.02662232700916518, "market_dynamics": -0.069784, "expectation": {"probability": 49.4983, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 46.700001, "high": 48.0, "low": 46.349998, "close": 47.049999, "volume": 976101}, "trend_line": 46.892085, "activity_lines": {"activity_5": 47.163569, "activity_10": 47.5883, "activity_20": 47.601913, "activity_30": 47.326944}, "trend_signal": 1, "fair_value": 45.216395, "relative_strength": -27.996304, "rate_of_change": 0.09176057527342386, "market_dynamics": -0.356133, "expectation": {"probability": 45.2398, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 47.0, "high": 47.099998, "low": 45.200001, "close": 46.400002, "volume": 1446039}, "trend_line": 46.90879, "activity_lines": {"activity_5": 46.837177, "activity_10": 47.351744, "activity_20": 47.488621, "activity_30": 47.295197}, "trend_signal": 0, "fair_value": 45.286178, "relative_strength": -27.28357, "rate_of_change": 0.03562434897062424, "market_dynamics": -0.692388, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 46.400002, "high": 46.950001, "low": 46.0, "close": 46.799999, "volume": 500809}, "trend_line": 46.943446, "activity_lines": {"activity_5": 46.74, "activity_10": 47.190556, "activity_20": 47.415435, "activity_30": 47.288178}, "trend_signal": 0, "fair_value": 45.333053, "relative_strength": -27.665117, "rate_of_change": 0.07387954368466601, "market_dynamics": -0.988884, "expectation": {"probability": 47.9837, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 46.75, "high": 47.200001, "low": 46.349998, "close": 47.0, "volume": 620524}, "trend_line": 46.990925, "activity_lines": {"activity_5": 46.803333, "activity_10": 47.077893, "activity_20": 47.36932, "activity_30": 47.291827}, "trend_signal": 0, "fair_value": 45.371923, "relative_strength": -28.997043, "rate_of_change": 0.10114084935306114, "market_dynamics": -1.013894, "expectation": {"probability": 45.6153, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [41.060396, 40.191176, 41.557098, 51.739415, 48.014177, 46.358512, 47.269126, 45.861814, 45.944599, 50.663234, 50.166535, 45.779033, 46.772428, 45.116767, 45.033987, 44.702851, 44.620071, 45.199552, 48.67644, 47.683044, 46.358518, 44.86842, 48.179742, 46.110167, 44.454506, 44.123371, 43.875022, 44.206159, 50.746015, 48.179743, 46.358515, 44.454503, 44.123373, 44.371719, 44.620068, 44.702856, 45.944597, 43.378328, 43.106693, 45.779031, 45.613466, 45.779031, 44.702854, 47.60026, 50.497665, 49.338703, 48.428089, 48.014176, 48.345308, 49.368715, 45.117279, 45.551097, 43.382001, 40.779078, 40.995987, 40.38864, 40.475407, 37.482046, 38.783508, 39.260711, 39.651148, 38.002627, 39.30409, 39.21733, 42.427597, 43.381997, 42.384214, 41.646717, 41.776865, 42.904795, 44.770219, 43.555525, 42.210686, 42.123921, 43.295233, 42.731265, 41.47319, 41.51657, 45.204039, 46.67903, 46.852557, 49.97606, 50.323117, 49.715771, 50.670179, 49.021656, 43.468761, 41.646719, 42.77465, 42.601119, 43.815818, 42.644506, 43.078325, 42.384211, 41.29966, 41.299663, 42.470975, 42.514358, 44.683457, 45.11728, 44.882981, 46.360614, 45.945031, 45.34474, 48.300001, 49.685276, 48.577054, 47.468836, 47.28413, 47.653535, 47.28413, 47.191776, 47.284131, 44.605928, 47.099426, 46.545319, 46.452964, 49.86998, 47.561187, 45.760325, 47.838243, 46.822372, 46.268261, 45.991205, 45.898855, 45.714151, 45.667973, 46.037382, 45.760326, 44.975335, 47.007079, 45.298567, 44.790632, 43.682408, 47.376481, 48.20765, 47.099426, 47.099426, 47.284131, 47.468835, 47.468836, 48.207649, 47.74589, 46.452965, 46.545319, 47.561186, 47.376483, 48.022946, 48.854115, 47.930594, 48.392353, 47.299999, 46.700001, 47.0, 46.400002, 46.75], "highs": [41.474312, 45.116766, 54.222907, 51.739415, 48.676441, 47.848608, 48.096957, 46.4413, 48.842007, 51.491066, 50.58045, 48.593659, 47.103562, 48.428092, 45.033987, 46.606862, 45.282336, 49.173139, 51.98776, 48.759227, 46.524084, 50.994362, 48.842006, 47.02078, 45.861818, 44.86842, 44.040588, 46.275734, 50.746015, 48.510874, 46.689647, 46.192951, 45.4479, 45.199551, 45.447898, 46.85521, 45.944597, 43.792243, 45.944602, 46.937994, 46.192948, 46.52408, 48.096955, 50.000971, 50.497665, 51.491066, 49.25592, 48.428091, 49.255924, 49.368715, 46.331973, 45.551097, 43.382001, 41.603336, 41.47319, 41.516572, 40.77908, 39.434236, 39.694529, 40.562169, 39.651148, 39.477616, 40.258496, 42.904796, 43.25185, 44.336403, 42.644508, 42.080538, 43.121707, 44.770222, 45.030513, 43.555525, 42.73127, 44.856986, 43.815818, 42.731265, 41.90701, 45.551098, 47.199614, 46.67903, 52.926036, 51.711342, 50.496646, 51.364289, 51.971636, 49.021656, 43.468761, 43.989349, 42.948179, 44.423167, 43.815819, 43.815816, 43.165087, 42.73127, 41.343045, 43.46876, 44.162876, 45.464338, 45.637861, 45.991206, 45.898854, 46.73002, 46.129735, 47.745892, 49.685278, 49.962331, 48.946463, 47.561185, 48.115296, 48.3, 49.500571, 47.561185, 47.284131, 46.637667, 47.468834, 46.545319, 47.653538, 49.962331, 47.561187, 48.20765, 48.022947, 47.007076, 46.268261, 46.129735, 46.129735, 45.760326, 46.73002, 46.268258, 45.945031, 46.175911, 47.099429, 45.344742, 45.160041, 47.007077, 49.685276, 48.484705, 47.83824, 47.930593, 47.83824, 48.022947, 48.946463, 48.946463, 47.83824, 46.914723, 47.745892, 49.592927, 48.946463, 48.946465, 49.13117, 48.669408, 48.577054, 47.5, 48.0, 47.099998, 46.950001, 47.200001], "lows": [37.417946, 38.783864, 41.557098, 47.848609, 45.36512, 43.04719, 44.951201, 44.70285, 45.779032, 48.014175, 45.530685, 45.530684, 43.461108, 44.537283, 42.798844, 44.040587, 43.875023, 44.785635, 47.683044, 45.779029, 44.702851, 44.454505, 44.9512, 43.626671, 43.957803, 43.709456, 43.461106, 44.206159, 46.358512, 45.282336, 43.709455, 43.87502, 43.047194, 44.040589, 44.371716, 44.206159, 42.798844, 42.371919, 42.861768, 45.282334, 44.288936, 43.875025, 44.537288, 46.77243, 47.848608, 48.345309, 47.186345, 47.351909, 46.772429, 45.29081, 44.3364, 43.338619, 37.612191, 40.43202, 40.084967, 39.998201, 37.742338, 37.308517, 38.783508, 39.260711, 37.959247, 37.829099, 38.87027, 39.173948, 41.126135, 42.731267, 41.256281, 41.212897, 41.690099, 42.904795, 42.948176, 42.08054, 41.950389, 41.473192, 42.514358, 41.47319, 40.909224, 40.86584, 44.770219, 44.943747, 46.852557, 48.327546, 45.464334, 49.02166, 48.154016, 45.984916, 37.308519, 40.432022, 40.605551, 42.514359, 41.473191, 42.55774, 41.690099, 40.648932, 39.651146, 40.99599, 42.340827, 42.210686, 44.336402, 43.382, 44.236521, 45.57562, 44.929162, 45.16004, 47.930595, 48.115294, 47.191779, 46.17591, 46.914722, 47.007075, 46.637667, 47.007076, 45.344742, 44.605928, 45.991203, 45.437097, 45.714151, 47.37648, 45.57562, 45.760325, 46.637668, 45.898855, 45.25239, 45.714149, 45.437095, 45.160041, 45.667973, 45.344741, 44.975338, 44.513576, 45.160041, 44.79063, 43.636235, 42.712715, 47.007075, 47.099428, 46.545318, 46.822371, 46.822372, 46.914722, 47.191778, 47.468836, 46.26826, 46.129735, 46.17591, 47.191778, 47.099428, 47.74589, 47.561187, 47.930594, 47.200001, 46.400002, 46.349998, 45.200001, 46.0, 46.349998], "closes": [39.73587, 41.557098, 51.822197, 48.014175, 45.86182, 47.269131, 46.110165, 45.530685, 48.842007, 49.669838, 45.779034, 46.937996, 44.620068, 44.620068, 44.702854, 44.702854, 44.951202, 48.510872, 47.683044, 45.944595, 44.86842, 48.179741, 45.282333, 43.957802, 44.040588, 43.79224, 44.040588, 46.275734, 47.765827, 45.86182, 43.79224, 44.123371, 44.371719, 44.702854, 44.371719, 45.86182, 43.378326, 42.698486, 45.116772, 46.689648, 45.447899, 44.28894, 47.35191, 49.587055, 49.338699, 48.759224, 47.765827, 48.262524, 49.255924, 45.29081, 44.943748, 43.989346, 41.776867, 40.995991, 40.17173, 40.475403, 37.959248, 38.653358, 39.260708, 39.65115, 38.002628, 39.304089, 38.87027, 41.993774, 43.25185, 42.991562, 41.646721, 41.733482, 42.861416, 44.50993, 43.165089, 42.08054, 42.340832, 43.295235, 42.731266, 41.47319, 41.516571, 45.204041, 45.81139, 46.505501, 50.756939, 49.715767, 49.715767, 50.14959, 49.021656, 48.24078, 40.82246, 42.774651, 42.514359, 44.162876, 43.642288, 43.338615, 42.427597, 41.256279, 41.256279, 42.644505, 42.557739, 44.683456, 45.117279, 44.975338, 45.714149, 45.806499, 45.390921, 47.099426, 49.038815, 48.484703, 47.561188, 47.191776, 47.561188, 47.191776, 47.099426, 47.28413, 45.437096, 45.806499, 46.360615, 46.360615, 47.561188, 47.37648, 45.714149, 47.838242, 46.914722, 46.175911, 45.760326, 45.898853, 45.760326, 45.575623, 46.03738, 45.621799, 45.067688, 46.175911, 45.252392, 45.160042, 44.421223, 46.822372, 48.484703, 47.838242, 47.099426, 47.28413, 47.28413, 47.468838, 48.115295, 47.930595, 46.452965, 46.545319, 47.468838, 49.131168, 48.299999, 48.669411, 47.838242, 48.207649, 47.25, 46.549999, 47.049999, 46.400002, 46.799999, 47.0], "volumes": [7040000, 13080000, 47347000, 13564000, 6191000, 7078000, 3148000, 1869000, 4581000, 8030000, 3368000, 1929000, 1964000, 3468000, 2771000, 2223000, 1660000, 4183000, 10475000, 2481000, 2642000, 10486000, 4097000, 2648001, 1355000, 1540000, 368000, 1338000, 12513000, 4840000, 5019000, 3753000, 2614000, 1558000, 1008000, 4178000, 3464000, 1725462, 1640822, 3607000, 3126000, 2079000, 7247000, 8634000, 5524000, 6225000, 2745000, 2949000, 6111000, 4429000, 1457000, 2082000, 3448000, 1774000, 1479000, 1681000, 1944000, 1479000, 792000, 1197000, 695000, 1381000, 1546000, 2564000, 1382000, 1475000, 2024000, 911631, 985000, 1477000, 1287000, 652000, 383000, 1631000, 406000, 593000, 235000, 1145160, 2104193, 881848, 9338336, 3808095, 3260620, 2670627, 1987612, 1403758, 4211469, 1988046, 1534414, 866420, 1273179, 1595342, 967222, 1041021, 514819, 1076281, 1061667, 2178724, 1483136, 3106164, 880258, 730658, 1056645, 1246700, 2123581, 1404260, 1443218, 901030, 1048227, 684242, 1744038, 449053, 1369102, 1595262, 1129006, 951433, 1104564, 3212366, 1019005, 746251, 779060, 811605, 724583, 425408, 740484, 1189789, 1214834, 1850655, 1580793, 1056047, 1261368, 1336306, 1659584, 1404162, 4688302, 1676310, 737862, 839147, 984744, 1669473, 1227087, 1574472, 2018536, 742283, 1571390, 1995945, 2228521, 1257405, 1710736, 1330738, 2975217, 1652087, 976101, 1446039, 500809, 620524], "sma": {"5": [null, null, null, null, 45.3982, 46.9049, 47.8155, 46.5572, 46.7228, 47.4844, 47.1863, 47.3519, 47.1698, 46.3254, 45.332, 45.1168, 44.7194, 45.4976, 46.1102, 46.3585, 46.3916, 47.0373, 46.3916, 45.6466, 45.2658, 45.0505, 44.2227, 44.4214, 45.183, 45.5472, 45.5472, 45.5638, 45.183, 44.5704, 44.2724, 44.6863, 44.5373, 44.2026, 44.2854, 44.749, 44.6662, 44.8483, 45.779, 46.6731, 47.2029, 47.8652, 48.5605, 48.7427, 48.6764, 47.8669, 47.1038, 46.3485, 45.0513, 43.3994, 42.3755, 41.4819, 40.2758, 39.6511, 39.3041, 39.2, 38.7054, 38.9744, 39.0178, 39.5644, 40.2845, 41.2823, 41.7508, 42.3235, 42.497, 42.7486, 42.7833, 42.8701, 42.9916, 43.0783, 42.7226, 42.3842, 42.2714, 42.8441, 43.3473, 44.1021, 45.9589, 47.5987, 48.5011, 49.3687, 49.8719, 49.3687, 47.5901, 46.2018, 44.6748, 43.703, 42.7833, 43.2866, 43.2171, 42.9655, 42.3842, 42.1847, 42.0285, 42.4797, 43.2519, 43.9957, 44.6096, 45.2593, 45.4008, 45.7973, 46.61, 47.1641, 47.515, 47.8752, 47.9675, 47.5981, 47.3211, 47.2657, 46.9147, 46.5638, 46.3976, 46.2498, 46.3052, 46.6931, 46.6746, 46.9701, 47.081, 46.8039, 46.4807, 46.5176, 46.102, 45.8342, 45.8065, 45.7788, 45.6126, 45.6957, 45.631, 45.4556, 45.2155, 45.5664, 46.0281, 46.5453, 46.9332, 47.5058, 47.5981, 47.395, 47.4504, 47.6166, 47.4504, 47.3026, 47.3026, 47.5058, 47.5797, 48.0229, 48.2815, 48.4293, 48.0531, 47.7031, 47.3792, 47.0915, 46.81, 46.76], "10": [35.206559, 36.284395, 38.396632, 39.776874, 41.091828, 42.512, 43.630813, 44.632488, 45.567937, 46.441299, 47.045615, 47.583705, 46.863492, 46.524081, 46.408185, 46.151557, 46.035661, 46.333679, 46.217783, 45.845259, 45.754197, 45.878372, 45.944598, 45.878372, 45.812145, 45.721084, 45.630022, 45.406509, 45.414787, 45.406509, 45.298891, 44.893254, 44.802193, 44.876698, 44.909811, 45.116769, 45.050543, 44.692818, 44.427913, 44.510696, 44.676261, 44.692818, 44.990837, 45.479258, 45.975956, 46.265696, 46.704446, 47.26085, 47.674765, 47.534881, 47.484466, 47.454507, 46.897002, 46.037896, 45.121199, 44.292817, 43.312159, 42.351243, 41.351721, 40.787755, 40.093643, 39.625117, 39.334458, 39.434236, 39.742248, 39.993864, 40.362611, 40.670623, 41.030694, 41.516572, 42.032818, 42.310463, 42.65752, 42.787666, 42.735607, 42.58377, 42.570755, 42.917811, 43.212808, 43.412366, 44.171551, 44.935073, 45.672567, 46.358002, 46.987041, 47.6638, 47.594389, 47.35145, 47.021747, 46.787485, 46.076019, 45.438304, 44.709487, 43.820156, 43.043618, 42.483991, 42.657519, 42.848399, 43.108691, 43.189938, 43.397124, 43.643912, 43.940244, 44.524559, 45.302813, 45.886833, 46.387177, 46.638009, 46.8824, 47.104044, 47.242572, 47.390335, 47.394952, 47.26566, 46.99784, 46.785431, 46.785431, 46.803901, 46.619197, 46.683844, 46.665374, 46.554552, 46.586875, 46.59611, 46.536081, 46.457582, 46.305201, 46.129733, 46.065087, 45.898854, 45.732621, 45.631034, 45.497124, 45.589476, 45.861913, 46.088175, 46.19438, 46.360613, 46.582257, 46.71155, 46.99784, 47.274895, 47.47807, 47.450364, 47.348778, 47.47807, 47.598128, 47.736656, 47.792067, 47.865948, 47.779419, 47.641359, 47.701062, 47.686531, 47.619647, 47.40653], "20": [33.142598, 33.632191, 34.623201, 35.435647, 36.209531, 37.07943, 37.834163, 38.628977, 39.504518, 40.415532, 41.126087, 41.93405, 42.630062, 43.150478, 43.750006, 44.331778, 44.833237, 45.483084, 45.89286, 46.143279, 46.399906, 46.731038, 46.404045, 46.201226, 46.110165, 45.93632, 45.832841, 45.870094, 45.816285, 45.625884, 45.526544, 45.385813, 45.373396, 45.377535, 45.360978, 45.418926, 45.340283, 45.049663, 44.92135, 44.958602, 44.987576, 44.793036, 44.896515, 45.177978, 45.442883, 45.691233, 45.877495, 45.976834, 46.051339, 46.022788, 46.080364, 46.073663, 45.94392, 45.758577, 45.548577, 45.279256, 45.008303, 44.806046, 44.513243, 44.161318, 43.789055, 43.539812, 43.11573, 42.736066, 42.431723, 42.14334, 41.837385, 41.510933, 41.191208, 41.152164, 41.063231, 40.96779, 40.995989, 41.110951, 41.238928, 41.288817, 41.466683, 41.794217, 42.121751, 42.464469, 43.102184, 43.622768, 44.165043, 44.572834, 44.861324, 45.123785, 45.082572, 45.134631, 45.117278, 45.099925, 45.123785, 45.186689, 45.191027, 45.089079, 45.01533, 45.073896, 45.125954, 45.099925, 45.065219, 44.988711, 44.736572, 44.541108, 44.324866, 44.172358, 44.173216, 44.185412, 44.522348, 44.743204, 44.995546, 45.146991, 45.319848, 45.517123, 45.667598, 45.895109, 46.150326, 46.336132, 46.586304, 46.720955, 46.750799, 46.893944, 46.953973, 46.972443, 46.990914, 46.930885, 46.76696, 46.621506, 46.545316, 46.466817, 46.342142, 46.291349, 46.198997, 46.092793, 46.041999, 46.092793, 46.198997, 46.272879, 46.249791, 46.245173, 46.323672, 46.305202, 46.365231, 46.452965, 46.487597, 46.51992, 46.605346, 46.783123, 46.896254, 47.048634, 47.187162, 47.288749, 47.388629, 47.458127, 47.589566, 47.568448, 47.484212, 47.4423], "30": [31.899541, 32.387722, 33.214127, 33.864931, 34.430836, 35.046282, 35.604681, 36.04643, 36.655116, 37.303234, 37.776937, 38.282695, 38.703298, 39.131792, 39.609082, 40.103472, 40.567995, 41.197211, 41.742273, 42.225441, 42.668791, 43.248824, 43.734907, 44.059776, 44.437386, 44.79488, 45.098832, 45.457559, 45.733502, 45.897689, 46.032901, 46.118444, 45.870094, 45.759717, 45.710047, 45.663137, 45.572075, 45.477669, 45.353494, 45.254155, 45.243117, 45.154815, 45.245876, 45.411442, 45.565971, 45.701183, 45.795004, 45.786726, 45.839155, 45.817362, 45.819873, 45.680193, 45.563344, 45.464617, 45.335655, 45.225094, 45.022383, 44.768304, 44.4848, 44.277777, 44.08479, 43.924147, 43.740766, 43.650463, 43.613134, 43.517459, 43.459739, 43.427572, 43.352393, 43.279736, 43.203642, 43.130029, 42.962993, 42.753266, 42.533018, 42.29015, 42.081842, 41.979892, 41.865075, 41.905564, 42.099337, 42.290218, 42.554848, 42.859968, 43.154965, 43.413811, 43.509252, 43.646628, 43.755083, 43.905474, 44.093463, 44.227947, 44.346525, 44.321941, 44.255422, 44.243854, 44.274221, 44.372553, 44.447749, 44.463263, 44.548231, 44.67243, 44.774099, 44.900906, 45.111157, 45.344875, 45.546362, 45.61262, 45.670946, 45.693822, 45.571905, 45.49085, 45.348228, 45.203458, 45.114757, 45.052085, 45.276709, 45.430103, 45.536763, 45.659275, 45.768356, 45.862933, 45.974024, 46.128776, 46.278911, 46.376615, 46.492603, 46.523881, 46.522228, 46.562247, 46.546855, 46.525307, 46.492984, 46.483748, 46.465278, 46.443729, 46.428337, 46.431416, 46.422181, 46.431416, 46.465278, 46.486827, 46.520689, 46.545317, 46.582257, 46.674609, 46.699236, 46.742334, 46.813137, 46.825451, 46.836627, 46.849096, 46.892085, 46.90879, 46.943446, 46.990925], "50": [29.296709, 29.654332, 30.200684, 30.683502, 31.118538, 31.590402, 32.051713, 32.480127, 32.97161, 33.471757, 33.912241, 34.336443, 34.74112, 35.12291, 35.499253, 35.84166, 36.184299, 36.585504, 36.984359, 37.356336, 37.699687, 38.125049, 38.490094, 38.799449, 39.102567, 39.402297, 39.695945, 39.975896, 40.319583, 40.632294, 40.87678, 41.123942, 41.371337, 41.630089, 41.909841, 42.229654, 42.47691, 42.738192, 43.013904, 43.318706, 43.596305, 43.866509, 44.199551, 44.507057, 44.839585, 45.153421, 45.410297, 45.665269, 45.860637, 45.947729, 46.051886, 46.100531, 45.899625, 45.759261, 45.645459, 45.509585, 45.346566, 45.20902, 45.017394, 44.81702, 44.661492, 44.508814, 44.393818, 44.341292, 44.312272, 44.278046, 44.211956, 44.076408, 43.979976, 43.951283, 43.917216, 43.795232, 43.736402, 43.723151, 43.696964, 43.650583, 43.600103, 43.578669, 43.53958, 43.552454, 43.691748, 43.803596, 43.910477, 44.019411, 44.11241, 44.159989, 44.108872, 44.110395, 44.058347, 44.007812, 43.971699, 43.952693, 43.854207, 43.687591, 43.525943, 43.403648, 43.299487, 43.227905, 43.145132, 43.138823, 43.154231, 43.190574, 43.262855, 43.384924, 43.562265, 43.722451, 43.91449, 44.085259, 44.251268, 44.402081, 44.584017, 44.743618, 44.874954, 44.951209, 45.013384, 45.080765, 45.199054, 45.311914, 45.368969, 45.435535, 45.510528, 45.592435, 45.660825, 45.712897, 45.773479, 45.855527, 45.945943, 45.954299, 45.939425, 45.932833, 45.822742, 45.731627, 45.625736, 45.559192, 45.548453, 45.540402, 45.665942, 45.756131, 45.851527, 45.917646, 46.007106, 46.098946, 46.179453, 46.285234, 46.409485, 46.539218, 46.654063, 46.733783, 46.788202, 46.852848, 46.883565, 46.898435, 46.931617, 46.917628, 46.872852, 46.843158], "200": [21.33658, 21.492228, 21.70312, 21.894461, 22.07487, 22.261975, 22.443966, 22.621527, 22.814281, 23.010152, 23.187591, 23.370484, 23.542299, 23.708832, 23.869133, 24.029265, 24.192001, 24.369809, 24.543649, 24.715101, 24.879808, 25.060732, 25.222568, 25.384938, 25.549936, 25.721531, 25.901523, 26.088602, 26.283301, 26.465414, 26.634623, 26.805829, 26.972483, 27.140452, 27.303017, 27.475418, 27.633527, 27.787896, 27.95589, 28.127489, 28.29322, 28.444807, 28.611879, 28.790809, 28.969008, 29.141813, 29.305726, 29.474263, 29.652227, 29.810365, 29.967303, 30.119647, 30.260394, 30.403657, 30.542086, 30.680963, 30.809222, 30.939524, 31.071079, 31.202624, 31.325034, 31.454666, 31.576777, 31.716111, 31.863341, 32.009447, 32.149722, 32.289181, 32.435351, 32.594935, 32.748688, 32.898266, 33.049681, 33.20337, 33.353348, 33.496858, 33.638443, 33.79151, 33.943867, 34.091312, 34.25163, 34.407456, 34.560785, 34.707543, 34.858115, 35.018695, 35.136476, 35.263304, 35.389188, 35.526168, 35.657156, 35.77628, 35.834524, 35.89838, 35.943184, 35.997334, 36.067142, 36.146284, 36.229815, 36.322809, 36.407474, 36.494081, 36.57602, 36.664098, 36.756508, 36.858725, 36.95577, 37.04209, 37.120638, 37.166449, 37.226227, 37.291366, 37.344497, 37.406688, 37.473684, 37.545119, 37.624962, 37.688899, 37.756178, 37.836666, 37.929554, 38.022077, 38.119181, 38.208839, 38.297805, 38.391396, 38.488035, 38.59721, 38.703614, 38.815743, 38.914747, 39.021613, 39.132553, 39.24699, 39.367334, 39.475753, 39.583807, 39.692044, 39.803241, 39.908703, 40.018322, 40.142925, 40.267723, 40.404451, 40.543207, 40.687648, 40.831287, 40.973025, 41.101729, 41.230898, 41.346598, 41.460968, 41.573695, 41.686329, 41.799779, 41.916399]}, "ema": {"5": [null, null, null, null, 45.3982, 46.0218, 46.0513, 45.8778, 46.8658, 47.8005, 47.1267, 47.0638, 46.2492, 45.7062, 45.3717, 45.1488, 45.0829, 46.2256, 46.7114, 46.4558, 45.9267, 46.6777, 46.2126, 45.461, 44.9875, 44.5891, 44.4063, 45.0294, 45.9416, 45.915, 45.2074, 44.8461, 44.6879, 44.6929, 44.5858, 45.0112, 44.4669, 43.8774, 44.2905, 45.0902, 45.2095, 44.9026, 45.7191, 47.0084, 47.7852, 48.1098, 47.9952, 48.0843, 48.4748, 47.4135, 46.5902, 45.7233, 44.4078, 43.2705, 42.2376, 41.6502, 40.4199, 39.831, 39.6409, 39.6443, 39.0971, 39.1661, 39.0675, 40.0429, 41.1126, 41.7389, 41.7082, 41.7166, 42.0982, 42.9021, 42.9898, 42.6867, 42.5714, 42.8127, 42.7855, 42.3481, 42.0709, 43.1153, 44.014, 44.8445, 46.8153, 47.7821, 48.4267, 49.001, 49.0079, 48.7522, 46.1089, 44.9975, 44.1698, 44.1675, 43.9924, 43.7745, 43.3255, 42.6358, 42.1759, 42.3321, 42.4073, 43.166, 43.8165, 44.2027, 44.7065, 45.0732, 45.1791, 45.8192, 46.8924, 47.4232, 47.4692, 47.3767, 47.4382, 47.3561, 47.2705, 47.2751, 46.6624, 46.3771, 46.3716, 46.3679, 46.7657, 46.9693, 46.5509, 46.98, 46.9583, 46.6975, 46.3851, 46.223, 46.0688, 45.9044, 45.9487, 45.8397, 45.5824, 45.7802, 45.6043, 45.4562, 45.1112, 45.6816, 46.616, 47.0234, 47.0487, 47.1272, 47.1795, 47.276, 47.5557, 47.6807, 47.2714, 47.0294, 47.1759, 47.8276, 47.9851, 48.2132, 48.0882, 48.128, 47.8354, 47.4069, 47.2879, 46.992, 46.928, 46.952], "10": [null, null, null, null, null, null, null, null, null, 46.4413, 46.3209, 46.4331, 46.1034, 45.8337, 45.6281, 45.4599, 45.3674, 45.9389, 46.2561, 46.1994, 45.9574, 46.3615, 46.1653, 45.7639, 45.4506, 45.1491, 44.9475, 45.189, 45.6575, 45.6947, 45.3488, 45.126, 44.9888, 44.9368, 44.8341, 45.021, 44.7223, 44.3543, 44.493, 44.8924, 44.9934, 44.8653, 45.3174, 46.0937, 46.6837, 47.0611, 47.1892, 47.3844, 47.7246, 47.2821, 46.857, 46.3356, 45.5067, 44.6866, 43.8657, 43.2493, 42.2875, 41.6267, 41.1965, 40.9156, 40.3859, 40.1892, 39.9494, 40.3211, 40.854, 41.2426, 41.3161, 41.392, 41.6592, 42.1775, 42.357, 42.3068, 42.313, 42.4916, 42.5351, 42.3421, 42.192, 42.7396, 43.2981, 43.8813, 45.1314, 45.9649, 46.6469, 47.2837, 47.5997, 47.7163, 46.4629, 45.7923, 45.1963, 45.0084, 44.76, 44.5016, 44.1245, 43.603, 43.1763, 43.0796, 42.9847, 43.2936, 43.6252, 43.8707, 44.2058, 44.4969, 44.6594, 45.1031, 45.8187, 46.3034, 46.5321, 46.652, 46.8173, 46.8854, 46.9243, 46.9897, 46.7074, 46.5436, 46.5104, 46.4831, 46.6791, 46.8059, 46.6074, 46.8312, 46.8464, 46.7245, 46.5492, 46.4309, 46.309, 46.1757, 46.1505, 46.0544, 45.875, 45.9297, 45.8066, 45.689, 45.4585, 45.7065, 46.2116, 46.5074, 46.615, 46.7367, 46.8362, 46.9512, 47.1629, 47.3025, 47.148, 47.0384, 47.1167, 47.483, 47.6315, 47.8202, 47.8235, 47.8933, 47.7764, 47.5534, 47.4619, 47.2688, 47.1836, 47.1502], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.1433, 46.0219, 46.2274, 46.1374, 45.9298, 45.7499, 45.5634, 45.4184, 45.5001, 45.7158, 45.7297, 45.5452, 45.4098, 45.3109, 45.253, 45.1691, 45.2351, 45.0582, 44.8335, 44.8605, 45.0347, 45.074, 44.9993, 45.2233, 45.6389, 45.9913, 46.2549, 46.3988, 46.5763, 46.8315, 46.6848, 46.519, 46.278, 45.8494, 45.3871, 44.8904, 44.4699, 43.8499, 43.355, 42.965, 42.6494, 42.2069, 41.9304, 41.639, 41.6728, 41.8232, 41.9344, 41.907, 41.8905, 41.983, 42.2236, 42.3133, 42.2911, 42.2959, 42.391, 42.4234, 42.3329, 42.2552, 42.536, 42.848, 43.1963, 43.9164, 44.4687, 44.9684, 45.4619, 45.8009, 46.0333, 45.537, 45.2739, 45.0111, 44.9303, 44.8076, 44.6677, 44.4544, 44.1498, 43.8742, 43.7571, 43.6429, 43.742, 43.873, 43.978, 44.1433, 44.3017, 44.4054, 44.662, 45.0789, 45.4032, 45.6087, 45.7595, 45.9311, 46.0512, 46.151, 46.2589, 46.1806, 46.145, 46.1655, 46.1841, 46.3153, 46.4163, 46.3495, 46.4913, 46.5316, 46.4977, 46.4275, 46.3771, 46.3184, 46.2477, 46.2276, 46.1699, 46.065, 46.0755, 45.9971, 45.9174, 45.7749, 45.8747, 46.1232, 46.2866, 46.364, 46.4516, 46.5309, 46.6202, 46.7626, 46.8739, 46.8338, 46.8063, 46.8694, 47.0848, 47.2005, 47.3404, 47.3878, 47.4659, 47.4454, 47.3601, 47.3306, 47.2419, 47.1998, 47.1808], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.8977, 45.7619, 45.6562, 45.5733, 45.5171, 45.4432, 45.4702, 45.3353, 45.1652, 45.162, 45.2606, 45.2727, 45.2092, 45.3475, 45.621, 45.8608, 46.0478, 46.1587, 46.2944, 46.4855, 46.4084, 46.3139, 46.1639, 45.8809, 45.5657, 45.2177, 44.9118, 44.4632, 44.0884, 43.7769, 43.5108, 43.1554, 42.9069, 42.6465, 42.6044, 42.6462, 42.6684, 42.6025, 42.5465, 42.5668, 42.6921, 42.7226, 42.6812, 42.6593, 42.7003, 42.7023, 42.623, 42.5516, 42.7227, 42.922, 43.1532, 43.6438, 44.0355, 44.402, 44.7728, 45.0469, 45.253, 44.9671, 44.8257, 44.6766, 44.6434, 44.5788, 44.4988, 44.3652, 44.1646, 43.977, 43.891, 43.805, 43.8617, 43.9427, 44.0093, 44.1193, 44.2281, 44.3032, 44.4836, 44.7775, 45.0166, 45.1808, 45.3105, 45.4557, 45.5677, 45.6666, 45.7709, 45.7494, 45.7531, 45.7923, 45.8289, 45.9407, 46.0333, 46.0127, 46.1305, 46.1811, 46.1808, 46.1536, 46.1372, 46.1129, 46.0782, 46.0756, 46.0463, 45.9832, 45.9956, 45.9477, 45.8968, 45.8016, 45.8675, 46.0364, 46.1526, 46.2137, 46.2827, 46.3474, 46.4197, 46.5291, 46.6195, 46.6088, 46.6047, 46.6604, 46.8198, 46.9153, 47.0285, 47.0807, 47.1534, 47.1597, 47.1203, 47.1158, 47.0696, 47.0522, 47.0489], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.9477, 45.9083, 45.8331, 45.674, 45.4906, 45.282, 45.0935, 44.8137, 44.5721, 44.3638, 44.179, 43.9368, 43.7551, 43.5636, 43.502, 43.4922, 43.4726, 43.401, 43.3356, 43.317, 43.3638, 43.356, 43.306, 43.2681, 43.2692, 43.2481, 43.1785, 43.1133, 43.1953, 43.2979, 43.4237, 43.7113, 43.9467, 44.173, 44.4073, 44.5883, 44.7315, 44.5782, 44.5075, 44.4293, 44.4189, 44.3884, 44.3473, 44.272, 44.1537, 44.0401, 43.9854, 43.9294, 43.959, 44.0044, 44.0425, 44.108, 44.1746, 44.2223, 44.3351, 44.5196, 44.6751, 44.7883, 44.8825, 44.9876, 45.074, 45.1534, 45.237, 45.2448, 45.2669, 45.3098, 45.351, 45.4376, 45.5137, 45.5215, 45.6124, 45.6635, 45.6836, 45.6866, 45.6949, 45.6975, 45.6927, 45.7062, 45.7029, 45.678, 45.6975, 45.6801, 45.6597, 45.6111, 45.6586, 45.7694, 45.8506, 45.8995, 45.9538, 46.006, 46.0634, 46.1438, 46.2139, 46.2233, 46.2359, 46.2843, 46.3959, 46.4706, 46.5568, 46.6071, 46.6698, 46.6926, 46.687, 46.7012, 46.6894, 46.6937, 46.7058], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [39.122446, 40.26844, 44.393797, 46.162595, 46.645497, 47.26913, 47.004224, 46.24262, 47.004223, 47.986582, 47.418139, 47.335355, 46.424741, 45.574834, 45.033985, 44.824268, 44.769079, 46.0329, 46.761392, 46.706202, 46.209504, 46.805542, 46.220542, 45.409267, 44.873937, 44.382758, 44.046107, 44.730448, 45.84526, 46.071535, 45.486534, 45.011911, 44.614551, 44.454504, 44.388277, 44.91809, 44.4821, 43.869166, 44.173876, 44.975284, 45.208247, 45.082485, 45.917005, 47.186345, 48.074882, 48.593656, 48.560543, 48.461204, 48.63229, 47.503746, 46.529375, 45.491235, 43.967367, 42.615584, 41.53971, 40.906333, 39.732126, 39.191296, 39.06115, 39.176837, 38.777722, 38.977279, 38.942573, 39.934575, 41.163731, 42.066077, 42.187548, 42.181764, 42.361076, 43.032051, 43.170873, 42.936611, 42.760191, 42.861415, 42.745729, 42.329262, 42.040048, 43.017588, 44.006698, 45.059435, 47.277701, 48.529994, 49.235674, 49.78518, 49.669494, 49.125773, 46.277022, 44.671889, 43.442733, 43.272098, 43.251852, 43.436948, 43.150628, 42.497005, 41.927255, 42.014019, 42.13838, 43.023373, 43.902582, 44.477077, 45.049906, 45.448875, 45.492734, 46.05893, 47.139446, 47.76436, 47.896731, 47.788986, 47.684322, 47.425736, 47.259503, 47.247189, 46.637668, 46.26826, 46.200536, 46.188224, 46.625356, 46.982448, 46.656138, 47.044016, 47.025545, 46.723863, 46.376005, 46.182066, 45.929638, 45.754169, 45.821893, 45.760326, 45.52329, 45.711072, 45.56331, 45.406312, 45.061531, 45.597172, 46.569943, 47.173308, 47.358012, 47.474991, 47.401109, 47.358013, 47.598127, 47.758204, 47.370326, 47.068645, 47.124056, 47.733578, 47.998319, 48.36157, 48.300002, 48.275374, 47.882276, 47.381256, 47.163569, 46.837177, 46.74, 46.803333], "10": [36.923899, 38.078542, 40.903597, 42.652241, 43.758595, 44.881741, 45.535953, 45.881384, 46.646751, 47.392551, 47.27214, 47.252572, 46.713729, 46.305834, 45.974702, 45.664642, 45.446395, 45.896434, 46.141773, 46.092102, 45.914495, 46.355503, 46.247133, 45.885897, 45.551754, 45.184499, 44.878954, 44.996356, 45.425323, 45.506602, 45.213099, 44.999368, 44.904543, 44.886481, 44.794667, 44.96776, 44.651679, 44.224032, 44.301115, 44.712339, 44.88274, 44.812318, 45.295789, 46.131465, 46.833182, 47.339231, 47.611982, 47.895269, 48.258009, 47.824563, 47.353448, 46.717971, 45.685673, 44.612762, 43.546187, 42.701496, 41.549938, 40.702884, 40.140968, 39.831774, 39.325387, 39.181832, 39.044587, 39.528099, 40.22221, 40.812995, 41.113514, 41.362764, 41.76109, 42.393678, 42.693408, 42.702085, 42.707606, 42.823555, 42.8133, 42.58377, 42.389734, 42.868513, 43.394618, 43.993289, 45.328666, 46.336706, 47.205923, 48.019927, 48.504228, 48.73218, 47.4883, 46.611984, 45.732513, 45.212718, 44.640865, 44.143155, 43.595753, 42.967897, 42.501738, 42.429172, 42.44258, 42.810933, 43.223456, 43.562847, 44.021794, 44.459862, 44.7775, 45.351897, 46.172671, 46.751196, 47.055625, 47.201915, 47.369766, 47.426016, 47.425176, 47.432732, 47.077598, 46.788788, 46.624235, 46.508376, 46.649423, 46.756886, 46.558749, 46.780394, 46.822371, 46.733378, 46.588974, 46.463879, 46.311918, 46.137289, 46.060889, 45.936634, 45.743535, 45.763685, 45.646146, 45.542041, 45.322075, 45.563029, 46.089434, 46.448767, 46.632631, 46.830767, 46.998679, 47.159876, 47.415102, 47.584694, 47.435252, 47.265661, 47.26902, 47.593091, 47.742533, 47.937311, 47.955782, 48.031342, 47.919351, 47.69582, 47.5883, 47.351744, 47.190556, 47.077893], "20": [34.553983, 35.355364, 37.087745, 38.363076, 39.356045, 40.40934, 41.26941, 42.002412, 42.975082, 43.943207, 44.454017, 45.007532, 45.263344, 45.452868, 45.600713, 45.691461, 45.750453, 46.100704, 46.310224, 46.315152, 46.193736, 46.363245, 46.225273, 45.992297, 45.786522, 45.565767, 45.385221, 45.427402, 45.607948, 45.612284, 45.437651, 45.304016, 45.207436, 45.143574, 45.047782, 45.095482, 44.901139, 44.649539, 44.65593, 44.82434, 44.870939, 44.804403, 45.048105, 45.494823, 45.891082, 46.206924, 46.404504, 46.63165, 46.943944, 46.871513, 46.768747, 46.569603, 46.160384, 45.689153, 45.157072, 44.673913, 43.976769, 43.371536, 42.843409, 42.380352, 41.79381, 41.366671, 40.921953, 40.8151, 40.864222, 40.91754, 40.870243, 40.860347, 40.988965, 41.305034, 41.496741, 41.593627, 41.724393, 41.943369, 42.097685, 42.119996, 42.141686, 42.497625, 42.880213, 43.297713, 44.087472, 44.717337, 45.297623, 45.86758, 46.291277, 46.61313, 46.20348, 45.983678, 45.734128, 45.643233, 45.50441, 45.334394, 45.071623, 44.696885, 44.331857, 44.106064, 43.86643, 43.824287, 43.82594, 43.81738, 43.886469, 43.988367, 44.069302, 44.333546, 44.797018, 45.207636, 45.529138, 45.783369, 46.051749, 46.260914, 46.44686, 46.633934, 46.626313, 46.639541, 46.683875, 46.703903, 46.820575, 46.89583, 46.799943, 46.903509, 46.905488, 46.831387, 46.715947, 46.611941, 46.50046, 46.386999, 46.331368, 46.243414, 46.110163, 46.094332, 45.995384, 45.896435, 45.737238, 45.81156, 46.039361, 46.195479, 46.274198, 46.372706, 46.471655, 46.580718, 46.753108, 46.90219, 46.90219, 46.907688, 46.998061, 47.238615, 47.38308, 47.551952, 47.627153, 47.724342, 47.720651, 47.640782, 47.601913, 47.488621, 47.415435, 47.36932], "30": [33.430816, 34.053884, 35.307721, 36.262563, 37.036556, 37.864833, 38.578632, 39.219019, 40.044541, 40.8842, 41.431026, 42.022062, 42.430925, 42.812652, 43.172075, 43.500706, 43.813462, 44.325906, 44.744347, 45.015464, 45.185979, 45.541524, 45.672718, 45.687099, 45.685861, 45.644239, 45.595575, 45.671504, 45.820424, 45.828703, 45.692867, 45.569672, 45.45698, 45.381674, 45.292126, 45.301918, 45.154511, 44.969118, 44.945834, 45.032038, 45.044537, 44.982977, 45.124725, 45.404802, 45.658173, 45.864189, 45.997392, 46.156587, 46.380406, 46.345029, 46.288667, 46.170568, 45.918741, 45.624073, 45.282596, 44.969032, 44.500267, 44.089363, 43.734034, 43.422186, 43.017337, 42.708905, 42.382848, 42.270139, 42.244422, 42.204321, 42.083628, 41.972257, 41.93573, 42.01041, 42.003014, 41.930555, 41.879639, 41.901074, 41.899655, 41.831279, 41.781371, 41.982803, 42.229996, 42.529379, 43.100435, 43.591818, 44.070885, 44.560869, 44.958397, 45.286514, 45.11933, 45.071936, 44.998887, 45.025196, 45.008216, 44.959516, 44.843365, 44.643994, 44.446209, 44.342279, 44.233498, 44.2599, 44.307947, 44.341985, 44.422687, 44.503866, 44.55022, 44.700241, 44.967203, 45.184851, 45.327839, 45.433995, 45.559709, 45.657827, 45.748511, 45.858977, 45.855509, 45.885075, 45.95973, 46.040108, 46.201986, 46.337455, 46.355781, 46.504263, 46.58526, 46.611553, 46.604934, 46.600084, 46.576313, 46.530939, 46.509053, 46.452872, 46.358924, 46.336581, 46.252075, 46.162603, 46.026855, 46.048106, 46.1772, 46.265778, 46.308081, 46.363294, 46.418308, 46.485834, 46.594471, 46.689008, 46.686823, 46.688412, 46.747994, 46.91244, 47.017304, 47.144412, 47.215116, 47.305084, 47.332475, 47.313983, 47.326944, 47.295197, 47.288178, 47.291827], "50": [31.521746, 32.002546, 32.871874, 33.570442, 34.16567, 34.799027, 35.368429, 35.897017, 36.538659, 37.193491, 37.67613, 38.186944, 38.590223, 38.977633, 39.353317, 39.714242, 40.071479, 40.554874, 40.990072, 41.341454, 41.636045, 42.047028, 42.327706, 42.542126, 42.74766, 42.931569, 43.113463, 43.371494, 43.676981, 43.894324, 44.018243, 44.145561, 44.272925, 44.403572, 44.511087, 44.666067, 44.711113, 44.719802, 44.81308, 44.957226, 45.040724, 45.067886, 45.204569, 45.415843, 45.60532, 45.759031, 45.861478, 45.97333, 46.11414, 46.091794, 46.052422, 45.971538, 45.801983, 45.609684, 45.390565, 45.187817, 44.891726, 44.629247, 44.39598, 44.185539, 43.918308, 43.708214, 43.487094, 43.392975, 43.350252, 43.298459, 43.19527, 43.098075, 43.050428, 43.071211, 43.04038, 42.968353, 42.911318, 42.894017, 42.85512, 42.767913, 42.684226, 42.747126, 42.834683, 42.950994, 43.233523, 43.469759, 43.701609, 43.94628, 44.142446, 44.304343, 44.17346, 44.121137, 44.058548, 44.062647, 44.048312, 44.023486, 43.963678, 43.861798, 43.766453, 43.731887, 43.698714, 43.752987, 43.82708, 43.898853, 43.999846, 44.103857, 44.190145, 44.340599, 44.56232, 44.755356, 44.905895, 45.034416, 45.170727, 45.286041, 45.391819, 45.497706, 45.524901, 45.561433, 45.616703, 45.669536, 45.766808, 45.852197, 45.867971, 45.964805, 46.022812, 46.048906, 46.05549, 46.064824, 46.066684, 46.058925, 46.066056, 46.053345, 46.018576, 46.02785, 46.001166, 45.975178, 45.923789, 45.970716, 46.085442, 46.175238, 46.236376, 46.299834, 46.359756, 46.42318, 46.509362, 46.584793, 46.598676, 46.613024, 46.65944, 46.766172, 46.835223, 46.914256, 46.957568, 47.013233, 47.028807, 47.015726, 47.02167, 47.000822, 46.996209, 47.001195], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 7.9352, 8.2085, 7.1974, 6.4418, 6.4601, 6.4399, 6.101, 6.2038, 5.5877, 4.9019, 4.8499, 4.7561, 4.8179, 5.2781, 5.3856, 5.2912, 5.1785, 4.98, 4.7737, 4.3441, 4.1449, 3.5748, 3.1186, 3.1725, 2.9167, 2.4619, 2.0712, 1.4539, 0.2987, -0.3006, -0.7014, -0.9873, -0.6497, -0.6164, -0.78, -0.8957, -0.7218, -0.7099, -0.2373, 0.3476, 0.7136, 1.21, 1.2137, 0.8264, 0.5995, 0.2542, 0.0543, -0.2327, -0.6017, -0.7699, -1.0568, -0.9963, -1.1873, -1.5315, -1.8768, -2.0947, -2.0825, -1.8856, -1.6726, -1.4168, -1.0699, -0.9259, -0.6425, -0.5106, -0.5978, -0.5463, -0.5893, -0.6851, -0.8982, -1.2164, -1.5522, -1.9473, -2.051, -1.8089, -1.5704, -0.9094, 0.0416, 0.7392, 1.6476, 2.2775, 2.5075, 2.6569, 2.2428, 1.8354, 1.3906, 1.1325, 1.3427, 1.3319, 1.3517, 0.9486, 0.3673, 0.036, -0.163, 0.1142, 0.4346, 0.4959, 0.6189, 0.6758, 0.7342, 0.9843, 1.2636, 1.5053, 1.7248, 1.5851, 1.2409, 0.7695, 0.0561, -0.267, -0.7066, -1.0732, -1.0031, -0.9645, -0.1577, 0.5014, 0.9354, 1.3478, 1.0859, 0.9527, 0.9602, 1.0283, 1.1155, 1.12, 1.128, 0.8565, 0.5258, 0.4003, 0.1167, 0.0031, -0.0629, -0.1686, -0.1753, -0.1753, -0.139, -0.1126, -0.0928, -0.0265, 0.0796, 0.1193, 0.2122, 0.2453, 0.2518, 0.4039, 0.3838, 0.4233, 0.4956, 0.3232, 0.2942, 0.2284, 0.1686, 0.178, 0.2281, 0.3027], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.58, 57.58, 57.95, 62.93, 61.12, 57.38, 55.13, 60.28, 54.39, 51.9, 52.04, 51.53, 52.04, 56.47, 59.18, 54.51, 49.91, 50.63, 51.19, 51.98, 51.09, 54.84, 48.21, 46.55, 52.78, 56.34, 52.94, 49.92, 56.92, 61.19, 60.47, 58.74, 55.8, 56.96, 59.27, 48.17, 47.34, 45.02, 40.13, 38.54, 36.88, 37.94, 32.98, 35.49, 37.68, 39.11, 35.41, 40.22, 39.17, 49.39, 52.83, 52.04, 48.06, 48.33, 51.9, 56.61, 52.12, 48.77, 49.61, 52.66, 50.71, 46.55, 46.71, 58.3, 59.85, 61.61, 70.2, 66.29, 66.29, 67.17, 62.58, 59.54, 39.78, 44.96, 44.41, 48.68, 47.44, 46.69, 44.43, 41.65, 41.65, 46.28, 46.03, 52.67, 53.92, 53.42, 55.71, 56.0, 54.27, 59.76, 64.9, 62.45, 58.47, 56.91, 58.12, 56.42, 55.98, 56.71, 48.14, 49.78, 52.21, 52.21, 57.39, 56.38, 48.14, 56.82, 52.69, 49.59, 47.88, 48.52, 47.88, 47.01, 49.5, 47.34, 44.55, 50.79, 46.13, 45.68, 42.13, 54.51, 60.76, 57.45, 53.85, 54.61, 54.61, 55.47, 58.44, 57.26, 48.82, 49.32, 54.17, 61.34, 56.58, 58.13, 53.49, 55.2, 50.05, 46.63, 49.3, 46.07, 48.31, 49.44], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6122, -0.6651, -0.5207, -0.2827, -0.2449, -0.3776, -0.4508, -0.4833, -0.4768, -0.4926, -0.3806, -0.4866, -0.6184, -0.5216, -0.3144, -0.2475, -0.2847, -0.0664, 0.2839, 0.5351, 0.6798, 0.7061, 0.7582, 0.8696, 0.6307, 0.4088, 0.1539, -0.2238, -0.5796, -0.9175, -1.1475, -1.5154, -1.731, -1.8317, -1.8587, -1.99, -1.9664, -1.9602, -1.6838, -1.3477, -1.0898, -0.9826, -0.8804, -0.7004, -0.4199, -0.3026, -0.2937, -0.2628, -0.1593, -0.1214, -0.1907, -0.2395, 0.0194, 0.2703, 0.5192, 1.0474, 1.3663, 1.6006, 1.8005, 1.8467, 1.7994, 1.1501, 0.7841, 0.4676, 0.3458, 0.2049, 0.068, -0.1128, -0.3465, -0.5257, -0.5493, -0.5686, -0.4076, -0.2422, -0.1212, 0.034, 0.1625, 0.2282, 0.4133, 0.7084, 0.8874, 0.9437, 0.9477, 0.9694, 0.946, 0.9095, 0.8852, 0.7087, 0.5919, 0.5378, 0.4893, 0.5416, 0.5616, 0.4382, 0.506, 0.4797, 0.3947, 0.2904, 0.2165, 0.145, 0.0727, 0.0519, 0.002, -0.0813, -0.0573, -0.1116, -0.16, -0.2552, -0.1354, 0.0928, 0.2188, 0.2562, 0.2973, 0.3261, 0.3596, 0.4334, 0.4715, 0.3781, 0.308, 0.3233, 0.4642, 0.503, 0.5571, 0.5268, 0.5266, 0.4439, 0.3183, 0.2563, 0.1527, 0.1019, 0.0768], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4571, -0.4642, -0.4475, -0.4553, -0.4879, -0.4947, -0.4586, -0.4164, -0.3901, -0.3253, -0.2035, -0.0558, 0.0914, 0.2143, 0.3231, 0.4324, 0.472, 0.4594, 0.3983, 0.2739, 0.1032, -0.101, -0.3103, -0.5513, -0.7872, -0.9961, -1.1686, -1.3329, -1.4596, -1.5597, -1.5845, -1.5372, -1.4477, -1.3547, -1.2598, -1.1479, -1.0023, -0.8624, -0.7486, -0.6515, -0.553, -0.4667, -0.4115, -0.3771, -0.2978, -0.1842, -0.0435, 0.1747, 0.413, 0.6505, 0.8805, 1.0738, 1.2189, 1.2051, 1.1209, 0.9903, 0.8614, 0.7301, 0.5977, 0.4556, 0.2952, 0.131, -0.0051, -0.1178, -0.1757, -0.189, -0.1755, -0.1336, -0.0744, -0.0138, 0.0716, 0.1989, 0.3366, 0.458, 0.556, 0.6387, 0.7001, 0.742, 0.7706, 0.7583, 0.725, 0.6875, 0.6479, 0.6266, 0.6136, 0.5785, 0.564, 0.5472, 0.5167, 0.4714, 0.4204, 0.3653, 0.3068, 0.2558, 0.2051, 0.1478, 0.1068, 0.0631, 0.0185, -0.0363, -0.0561, -0.0263, 0.0227, 0.0694, 0.115, 0.1572, 0.1977, 0.2448, 0.2902, 0.3078, 0.3078, 0.3109, 0.3416, 0.3738, 0.4105, 0.4338, 0.4523, 0.4506, 0.4242, 0.3906, 0.343, 0.2948, 0.2512], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0197, -0.0284, 0.0669, -0.0313, -0.1305, -0.0269, 0.1442, 0.1689, 0.1054, 0.2589, 0.4874, 0.5909, 0.5884, 0.4918, 0.4351, 0.4372, 0.1587, -0.0506, -0.2444, -0.4977, -0.6828, -0.8165, -0.8372, -0.9641, -0.9438, -0.8356, -0.6901, -0.6571, -0.5068, -0.4005, -0.0993, 0.1895, 0.3579, 0.3721, 0.3794, 0.4475, 0.5824, 0.5598, 0.4549, 0.3887, 0.3937, 0.3453, 0.2208, 0.1376, 0.3172, 0.4545, 0.5627, 0.8727, 0.9533, 0.9501, 0.92, 0.7729, 0.5805, -0.055, -0.3368, -0.5227, -0.5156, -0.5252, -0.5297, -0.5684, -0.6417, -0.6567, -0.5442, -0.4508, -0.2319, -0.0532, 0.0543, 0.1676, 0.2369, 0.242, 0.3417, 0.5095, 0.5508, 0.4857, 0.3917, 0.3307, 0.2459, 0.1675, 0.1146, -0.0496, -0.1331, -0.1497, -0.1586, -0.085, -0.052, -0.1403, -0.058, -0.0675, -0.122, -0.181, -0.2039, -0.2203, -0.2341, -0.2039, -0.2031, -0.2291, -0.1641, -0.1747, -0.1785, -0.2189, -0.0793, 0.1191, 0.1961, 0.1868, 0.1823, 0.1689, 0.1619, 0.1886, 0.1813, 0.0703, 0.0002, 0.0124, 0.1226, 0.1292, 0.1466, 0.093, 0.0743, -0.0067, -0.1059, -0.1343, -0.1903, -0.1929, -0.1744], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 42.86, 38.34, 24.84, 24.07, 65.71, 53.15, 34.23, 22.52, 58.56, 27.03, 12.61, 13.51, 10.81, 13.51, 37.84, 50.49, 28.16, 3.88, 7.77, 16.67, 20.83, 16.67, 36.56, 7.29, 3.9, 32.78, 51.56, 36.73, 22.89, 81.12, 94.57, 85.74, 70.04, 59.15, 64.6, 75.49, 32.01, 28.2, 13.07, 30.01, 24.38, 18.44, 20.63, 2.5, 9.48, 13.76, 19.42, 5.76, 16.55, 12.95, 51.92, 72.11, 80.86, 61.73, 62.96, 79.01, 96.51, 75.84, 59.04, 62.65, 75.9, 68.07, 42.25, 40.0, 92.59, 78.08, 89.04, 82.01, 73.38, 73.38, 76.98, 67.63, 61.15, 22.5, 35.0, 33.33, 43.89, 40.56, 38.61, 32.78, 25.28, 26.92, 36.39, 35.8, 50.3, 66.67, 88.3, 95.63, 86.95, 81.08, 92.01, 93.56, 85.67, 76.71, 73.13, 73.22, 64.26, 63.07, 59.3, 31.23, 27.42, 32.76, 32.76, 55.17, 51.72, 20.69, 60.34, 43.1, 29.31, 21.55, 24.14, 21.55, 18.1, 26.72, 9.62, 1.85, 30.51, 13.56, 17.5, 17.17, 77.39, 82.78, 73.51, 62.91, 65.56, 65.56, 68.21, 77.48, 74.83, 53.64, 54.97, 68.21, 92.05, 80.13, 71.43, 49.33, 60.0, 32.35, 12.14, 26.57, 27.32, 36.42, 40.97], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.35, 29.08, 38.21, 47.64, 51.03, 36.63, 38.44, 36.04, 32.73, 17.72, 12.31, 12.61, 20.72, 33.95, 38.83, 27.51, 13.27, 9.44, 15.09, 18.06, 24.69, 20.17, 15.92, 14.66, 29.41, 40.36, 37.06, 46.91, 66.19, 87.14, 83.45, 71.64, 64.6, 66.41, 57.37, 45.23, 24.43, 23.76, 22.49, 24.28, 21.15, 13.86, 10.87, 8.58, 14.22, 12.98, 13.91, 11.75, 27.14, 45.66, 68.3, 71.57, 68.52, 67.9, 79.49, 83.79, 77.13, 65.84, 65.86, 68.87, 62.07, 50.11, 58.28, 70.22, 86.57, 83.04, 81.48, 76.26, 74.58, 72.66, 68.59, 50.43, 39.55, 30.28, 37.41, 39.26, 41.02, 37.32, 32.22, 28.33, 29.53, 33.04, 40.83, 50.92, 68.42, 83.53, 90.29, 87.89, 86.68, 88.88, 90.41, 85.31, 78.5, 74.35, 70.2, 66.85, 62.21, 51.2, 39.32, 30.47, 30.98, 40.23, 46.55, 42.53, 44.25, 41.38, 44.25, 31.32, 25.0, 22.41, 21.26, 22.12, 18.15, 12.73, 13.99, 15.31, 20.52, 16.08, 37.35, 59.11, 77.89, 73.07, 67.33, 64.68, 66.44, 70.42, 73.51, 68.65, 61.15, 58.94, 71.74, 80.13, 81.2, 66.96, 60.25, 47.23, 34.83, 23.69, 22.01, 30.1, 34.9], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -57.14, -61.66, -75.16, -75.93, -34.29, -46.85, -65.77, -77.48, -41.44, -72.97, -87.39, -86.49, -89.19, -86.49, -62.16, -49.51, -71.84, -96.12, -92.23, -83.33, -79.17, -83.33, -63.44, -92.71, -96.1, -67.22, -48.44, -63.27, -77.11, -18.88, -5.43, -14.26, -29.96, -40.85, -35.4, -24.51, -67.99, -71.8, -86.93, -69.99, -75.62, -81.56, -79.37, -97.5, -90.52, -86.24, -80.58, -94.24, -83.45, -87.05, -48.08, -27.89, -19.14, -38.27, -37.04, -20.99, -3.49, -24.16, -40.96, -37.35, -24.1, -31.93, -57.75, -60.0, -7.41, -21.92, -10.96, -17.99, -26.62, -26.62, -23.02, -32.37, -38.85, -77.5, -65.0, -66.67, -56.11, -59.44, -61.39, -67.22, -74.72, -73.08, -63.61, -64.2, -49.7, -33.33, -11.7, -4.37, -13.05, -18.92, -7.99, -6.44, -14.33, -23.29, -26.87, -26.78, -35.74, -36.93, -40.7, -68.77, -72.58, -67.24, -67.24, -44.83, -48.28, -79.31, -39.66, -56.9, -70.69, -78.45, -75.86, -78.45, -81.9, -73.28, -90.38, -98.15, -69.49, -86.44, -82.5, -82.83, -22.61, -17.22, -26.49, -37.09, -34.44, -34.44, -31.79, -22.52, -25.17, -46.36, -45.03, -31.79, -7.95, -19.87, -28.57, -50.67, -40.0, -67.65, -87.86, -73.43, -72.68, -63.58, -59.03], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3313, 4.2053, 4.0054, 4.0327, 4.0521, 3.9756, 3.8217, 4.0158, 4.0069, 3.9631, 3.8161, 3.6263, 3.4086, 3.3248, 3.4066, 3.3939, 3.3644, 3.2955, 3.2316, 3.0836, 2.9402, 2.9194, 2.9356, 2.8273, 2.8572, 2.7832, 2.7559, 2.7483, 2.824, 2.8529, 2.8383, 2.8603, 2.8038, 2.6804, 2.6663, 2.7672, 2.712, 2.6764, 2.9407, 2.8267, 2.724, 2.6379, 2.6663, 2.6277, 2.5144, 2.4278, 2.3752, 2.3233, 2.2565, 2.3835, 2.3651, 2.3108, 2.2697, 2.1696, 2.1168, 2.102, 2.1006, 2.0559, 1.9648, 2.0662, 2.0116, 1.9577, 1.8892, 2.0889, 2.1132, 2.0862, 2.3958, 2.4664, 2.6497, 2.6277, 2.7127, 2.7359, 3.3213, 3.3382, 3.2671, 3.1701, 3.1357, 3.0016, 2.905, 2.8462, 2.7638, 2.743, 2.6772, 2.7184, 2.6172, 2.6166, 2.5484, 2.4489, 2.3597, 2.3758, 2.3908, 2.352, 2.3093, 2.2433, 2.1689, 2.1063, 2.1603, 2.0456, 2.038, 2.0376, 2.0108, 1.9463, 1.9458, 1.9915, 1.9911, 2.027, 1.9811, 1.9188, 1.8543, 1.7515, 1.6759, 1.5991, 1.5673, 1.5213, 1.4819, 1.4948, 1.5266, 1.4571, 1.4619, 1.6642, 1.7498, 1.7238, 1.693, 1.6512, 1.6058, 1.5703, 1.5835, 1.5759, 1.5821, 1.5251, 1.5284, 1.5907, 1.6222, 1.5921, 1.5905, 1.5363, 1.5249, 1.4945, 1.5056, 1.5338, 1.4921, 1.4462], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4811, 0.3266, 0.687, 0.321, 0.151, 0.1909, 0.1892, 0.2472, 0.5572, 0.7872, 0.5407, 0.2115, 0.289, 0.3334, 0.3876, 0.3362, 0.5735, 0.1873, 0.1056, 0.5358, 0.809, 0.582, 0.3953, 0.9635, 1.1671, 1.0235, 0.8928, 0.7404, 0.7814, 0.8778, 0.4139, 0.3634, 0.2503, 0.0395, 0.023, 0.014, 0.0965, -0.0246, 0.0733, 0.1545, 0.2114, 0.1485, 0.2495, 0.2502, 0.4534, 0.5556, 0.5624, 0.4848, 0.52, 0.6924, 0.8994, 0.7663, 0.6485, 0.678, 0.7794, 0.6891, 0.5235, 0.5069, 0.9574, 0.97, 0.9821, 1.2549, 1.0518, 0.989, 0.9537, 0.8247, 0.7395, 0.1775, 0.3189, 0.301, 0.4285, 0.3865, 0.3563, 0.2848, 0.2097, 0.221, 0.3168, 0.3035, 0.4681, 0.504, 0.499, 0.5822, 0.6145, 0.6064, 0.8291, 1.0467, 0.9781, 0.8417, 0.7711, 0.7817, 0.7206, 0.6912, 0.6906, 0.4739, 0.4887, 0.5319, 0.5043, 0.7082, 0.6494, 0.2556, 0.7355, 0.4898, 0.2896, 0.1652, 0.228, 0.2032, 0.1683, 0.3345, 0.2282, 0.0975, 0.4624, 0.195, 0.1953, 0.0162, 0.714, 1.0721, 0.8689, 0.7048, 0.7516, 0.729, 0.7839, 0.9008, 0.8234, 0.4923, 0.5057, 0.6915, 0.9785, 0.7793, 0.8172, 0.6353, 0.6915, 0.4686, 0.2733, 0.3152, 0.1144, 0.2703, 0.352], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0372, 0.0161, 0.0385, -0.2851, -0.2011, -0.1747, -0.2769, -0.271, -0.253, -0.3418, -0.3917, -0.4053, -0.431, -0.4153, -0.3803, -0.4275, -0.39, -0.4193, -0.4818, -0.3811, -0.3078, -0.2656, -0.3476, -0.2149, -0.0775, -0.0478, -0.0856, -0.1022, -0.0919, 0.0363, 0.0194, 0.0767, 0.1073, 0.1233, 0.119, 0.1144, 0.095, 0.1045, 0.1239, 0.1149, 0.0739, 0.0558, 0.0962, 0.0057, -0.0928, -0.0863, -0.0117, -0.0042, -0.0511, -0.2166, -0.0638, -0.0783, -0.0752, -0.1402, -0.1338, -0.0998, -0.1029, -0.0362, -0.0111, -0.0246, 0.025, 0.121, 0.0616, 0.1626, 0.1236, 0.0554, 0.1007, 0.1326, 0.1402, 0.1466, 0.138, 0.1902, 0.2109, 0.208, 0.1974, 0.2146, 0.2348, 0.2102, 0.2088, 0.2256, 0.2142, 0.2095, 0.2358, 0.1734, 0.2055, 0.2588, 0.2085, 0.1776, 0.177, 0.1463, 0.104, 0.0159, 0.0013, -0.0472, -0.0185, -0.0565, -0.0464, 0.0216, -0.1363, -0.1818, -0.2057, -0.2532, -0.251, -0.2445, -0.2813, -0.326, -0.2703, -0.2518, -0.2922, -0.3439, -0.2733, -0.2772, -0.2485, -0.1927, -0.1532, -0.0957, -0.1117, -0.1524, -0.0471, -0.0165, -0.0355, -0.0153, -0.0215, -0.0735, -0.0696, -0.0325, -0.0069, 0.0257, 0.0711, 0.0763, 0.0321, -0.0176, -0.066, -0.0733, -0.1003, -0.1196, -0.1164], "obv": [0, 13080000, 60427000, 46863000, 40672000, 47750000, 44602000, 42733000, 47314000, 55344000, 51976000, 53905000, 51941000, 51941000, 54712000, 54712000, 56372000, 60555000, 50080000, 47599000, 44957000, 55443000, 51346000, 48697999, 50052999, 48512999, 48880999, 50218999, 62731999, 57891999, 52872999, 56625999, 59239999, 60797999, 59789999, 63967999, 60503999, 58778537, 60419359, 64026359, 60900359, 58821359, 66068359, 74702359, 69178359, 62953359, 60208359, 63157359, 69268359, 64839359, 63382359, 61300359, 57852359, 56078359, 54599359, 56280359, 54336359, 55815359, 56607359, 57804359, 57109359, 58490359, 56944359, 59508359, 60890359, 59415359, 57391359, 58302990, 59287990, 60764990, 59477990, 58825990, 59208990, 60839990, 60433990, 59840990, 60075990, 61221150, 63325343, 64207191, 73545527, 69737432, 69737432, 72408059, 70420447, 69016689, 64805220, 66793266, 65258852, 66125272, 64852093, 63256751, 62289529, 61248508, 61248508, 62324789, 61263122, 63441846, 64924982, 61818818, 62699076, 63429734, 62373089, 63619789, 65743370, 64339110, 62895892, 61994862, 63043089, 62358847, 60614809, 61063862, 59694760, 61290022, 62419028, 62419028, 63523592, 60311226, 59292221, 60038472, 59259412, 58447807, 57723224, 58148632, 57408148, 56218359, 57433193, 55582538, 54001745, 55057792, 53796424, 52460118, 50800534, 52204696, 56892998, 55216688, 54478826, 55317973, 55317973, 56987446, 58214533, 56640061, 54621525, 55363808, 56935198, 58931143, 56702622, 57960027, 56249291, 57580029, 54604812, 52952725, 53928826, 52482787, 52983596, 53604120], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.28, 35.24, 35.69, 35.49, 35.3, 34.78, 34.3, 33.92, 33.92, 33.25, 32.43, 32.27, 32.38, 31.98, 31.4, 31.33, 31.77, 32.3, 33.03, 33.04, 33.05, 33.31, 32.67, 31.55, 29.99, 29.34, 28.73, 28.28, 27.89, 28.22, 28.65, 28.89, 28.6, 28.76, 28.96, 28.64, 26.9, 25.12, 23.69, 22.33, 21.09, 19.76, 19.28, 18.94, 18.13, 17.3, 17.51, 17.7, 17.22, 16.44, 17.25, 18.52, 19.69, 22.2, 24.53, 25.15, 25.93, 26.22, 25.49, 25.16, 24.68, 24.23, 23.29, 22.7, 22.15, 21.9, 21.96, 22.29, 21.67, 20.81, 19.49, 18.2, 17.37, 16.6, 15.5, 14.77, 14.08, 14.21, 14.43, 14.15, 13.38, 12.92, 12.58, 12.8, 13.01, 12.24, 11.6, 10.98, 10.29, 10.06, 10.88, 10.63, 10.69, 10.74, 10.36, 9.65, 8.99, 8.49, 8.2, 7.93, 7.46, 7.08, 7.04, 6.74, 6.33, 6.72, 6.67, 7.96, 9.16, 9.86, 10.56, 11.21, 11.92, 13.09, 14.18, 14.09, 13.89, 14.25, 15.58, 16.73, 17.8, 18.89, 19.9, 20.01, 19.3, 19.02, 17.71, 16.5, 15.59], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.95, 33.22, 32.39, 36.77, 38.94, 36.85, 35.6, 39.41, 36.67, 34.43, 33.2, 32.45, 32.05, 35.31, 41.38, 38.57, 36.13, 34.25, 32.43, 31.56, 31.34, 32.75, 30.24, 29.16, 32.17, 33.22, 31.15, 29.01, 30.19, 32.52, 31.6, 31.6, 29.93, 29.07, 29.36, 26.27, 24.89, 23.42, 19.79, 19.12, 18.42, 17.66, 16.23, 15.29, 15.58, 17.53, 16.64, 15.8, 17.57, 23.38, 22.93, 25.14, 23.77, 23.09, 25.49, 29.44, 28.24, 26.79, 26.03, 30.33, 28.93, 27.6, 26.56, 34.77, 37.48, 35.26, 47.13, 42.51, 36.75, 36.77, 33.07, 30.45, 23.29, 22.63, 21.47, 23.87, 22.41, 21.74, 20.86, 19.77, 18.9, 23.22, 23.94, 25.32, 24.89, 23.12, 22.04, 23.72, 22.86, 25.94, 29.73, 28.91, 27.34, 26.13, 26.92, 26.37, 27.84, 27.3, 25.45, 23.64, 25.19, 24.17, 26.52, 32.34, 30.03, 29.67, 28.19, 27.03, 25.97, 25.53, 24.78, 24.11, 27.26, 26.08, 24.86, 22.89, 25.13, 24.45, 22.63, 26.38, 34.23, 32.27, 30.51, 29.45, 28.12, 27.54, 29.52, 27.55, 25.48, 24.54, 26.63, 32.05, 29.18, 27.61, 26.49, 25.47, 23.83, 22.57, 23.18, 21.13, 20.17, 20.56], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.7, 17.89, 17.73, 16.36, 15.11, 17.73, 19.13, 16.91, 15.74, 17.16, 16.55, 16.66, 16.98, 16.16, 14.65, 15.92, 18.25, 17.3, 18.21, 17.72, 17.26, 16.14, 18.33, 18.75, 17.23, 16.42, 17.98, 17.81, 16.1, 14.8, 13.81, 12.73, 15.01, 14.58, 13.61, 16.0, 17.67, 19.29, 30.21, 29.19, 29.03, 28.07, 31.83, 31.17, 30.25, 29.09, 31.53, 30.33, 29.0, 25.49, 23.85, 22.67, 26.07, 25.47, 24.24, 22.67, 21.06, 23.0, 22.82, 20.15, 19.22, 22.14, 23.43, 19.68, 18.06, 16.99, 13.74, 12.39, 18.43, 17.26, 17.81, 22.06, 35.53, 32.83, 31.14, 29.81, 30.35, 29.44, 30.38, 31.41, 32.61, 30.51, 29.03, 26.55, 25.6, 26.39, 25.16, 24.31, 25.38, 23.41, 21.6, 20.39, 22.14, 24.4, 23.43, 22.41, 20.28, 19.89, 24.37, 25.22, 23.73, 24.8, 23.03, 20.9, 25.87, 23.6, 22.42, 24.24, 25.78, 25.35, 25.78, 26.33, 24.94, 25.38, 25.97, 26.12, 23.75, 24.91, 28.7, 23.41, 20.67, 19.49, 20.76, 19.77, 18.87, 17.92, 16.5, 15.4, 19.66, 19.59, 18.15, 16.19, 15.15, 14.34, 13.32, 12.81, 15.41, 18.42, 16.98, 20.83, 19.88, 19.05], "ad": [1005716.0, -618588.0, 28779868.0, 16370250.0, 12036557.0, 17406087.0, 16577669.0, 16488672.0, 21069672.0, 20687294.0, 17650573.0, 17494166.0, 16779982.0, 13459559.0, 15409520.0, 14333880.0, 15212700.0, 18132903.0, 7657903.0, 5452569.0, 3290939.0, 4751018.0, 1351381.0, -779939.0, -2017111.0, -3337108.0, -2969108.0, -1631108.0, -6116885.0, -9219441.0, -13959601.0, -16908383.0, -16637974.0, -16415400.0, -17423395.0, -16378882.0, -18566669.0, -19498679.0, -18739074.0, -16214160.0, -15534598.0, -16963910.0, -12750532.0, -6330380.0, -5639895.0, -10226739.0, -11434536.0, -9392924.0, -3281924.0, -7710924.0, -8281055.0, -9138352.0, -7608787.0, -7674479.0, -8968606.0, -9592978.0, -11259264.0, -10866878.0, -10829166.0, -11307963.0, -11967323.0, -10877058.0, -12423058.0, -11111246.0, -9729246.0, -10725862.0, -11611359.0, -11429032.0, -10802212.0, -9737398.0, -10756269.0, -11408269.0, -11408267.0, -11282805.0, -11553473.0, -12146473.0, -12095387.0, -11119880.0, -11420476.0, -10714999.0, -8046894.0, -8730405.0, -6481706.0, -6580624.0, -7664777.0, -6982951.0, -6389786.0, -5759432.0, -4793319.0, -4163194.0, -3078638.0, -2693555.0, -2693549.0, -3127310.0, -2665294.0, -2306532.0, -3115420.0, -1982491.0, -1685860.0, -998403.0, -313759.0, -752155.0, -995996.0, -372649.0, 186186.0, -656367.0, -1491912.0, -1071434.0, -990796.0, -1479543.0, -2660988.0, -2660988.0, -3899697.0, -3609652.0, -4174149.0, -3539861.0, -2540491.0, -5752857.0, -6629674.0, -6108707.0, -6576145.0, -6981946.0, -6981946.0, -7029215.0, -7078583.0, -6620971.0, -6990705.0, -7730955.0, -9010651.0, -7954604.0, -9095842.0, -8650388.0, -8600104.0, -7316731.0, -6831734.0, -6719981.0, -6825392.0, -6965250.0, -7054772.0, -7054762.0, -6990180.0, -7580606.0, -9124189.0, -9080521.0, -8063736.0, -6835461.0, -6166909.0, -5489841.0, -6596790.0, -6929475.0, -9688640.0, -10890166.0, -11038060.0, -10657519.0, -10314862.0, -9986350.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 11192800.0, 10825600.0, 9710500.0, 5172200.0, 4162600.0, 3820600.0, 3335100.0, 3186300.0, 3417700.0, 4007100.0, 3452200.0, 3379600.0, 4235300.0, 4448600.0, 4366600.1, 4225000.1, 4156700.1, 4027500.1, 3743000.1, 3946800.1, 4182700.1, 4420400.1, 3747100.1, 3598800.1, 3489800.0, 3455100.0, 3718900.0, 4028500.0, 4067246.2, 2980028.4, 2856728.4, 2667428.4, 2500028.4, 2963328.4, 3670928.4, 4122528.4, 4327228.4, 4255328.4, 4377682.2, 4824700.0, 4906900.0, 4740000.0, 4740300.0, 4360400.0, 3674400.0, 3269900.0, 2815500.0, 2735400.0, 2588400.0, 2056500.0, 1733300.0, 1657100.0, 1587000.0, 1396800.0, 1475800.0, 1466100.0, 1445500.0, 1453500.0, 1396763.1, 1416063.1, 1444063.1, 1503263.1, 1430363.1, 1314063.1, 1220763.1, 1123163.1, 1034963.1, 856063.1, 879416.0, 991335.3, 931820.1, 1736953.7, 2052563.2, 2340325.2, 2444287.9, 2602449.1, 2683524.9, 3081171.8, 3165460.4, 3108482.5, 3106939.7, 2300424.0, 2079148.7, 1849808.9, 1686848.3, 1539569.0, 1506821.3, 1191841.1, 1210908.9, 1205781.1, 1429755.5, 1390463.4, 1303995.0, 1312937.3, 1333505.2, 1494381.4, 1527179.3, 1565334.4, 1437565.0, 1394074.1, 1151881.9, 1238259.9, 1210099.4, 1241345.1, 1276201.3, 1176743.8, 1131461.1, 1097595.7, 1328729.3, 1325807.1, 1332008.0, 1235510.2, 1271765.4, 1207313.5, 1090328.1, 1051475.9, 1075311.5, 1086338.5, 950167.4, 1006346.2, 1037325.8, 1085556.6, 1138026.7, 1231526.8, 1329402.2, 1724184.0, 1772836.1, 1725138.9, 1623988.1, 1564383.2, 1625725.8, 1622297.7, 1646114.3, 1682009.5, 1615821.6, 1304130.4, 1336093.9, 1485159.8, 1526985.6, 1599584.8, 1565711.3, 1740524.3, 1748285.8, 1644042.3, 1714417.9, 1607359.8, 1469817.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.666, 0.712, 0.635, 0.817, 0.871, 0.901, 0.995, 1.075, 1.087, 0.818, 0.817, 0.764, 0.715, 0.807, 0.955, 1.048, 1.064, 1.037, 1.078, 1.232, 1.232, 1.202, 1.294, 1.198, 1.017, 0.904, 0.778, 0.745, 0.704, 0.626, 0.548, 0.548, 0.539, 0.481, 0.502, 0.497, 0.505, 0.516, 0.501, 0.512, 0.536, 0.571, 0.553, 0.557, 0.575, 0.575, 0.586, 0.509, 0.542, 0.666, 0.68, 1.064, 1.215, 1.39, 1.426, 1.504, 1.559, 1.715, 1.745, 1.691, 1.7, 1.246, 1.121, 1.008, 0.946, 0.877, 0.865, 0.697, 0.691, 0.682, 0.784, 0.769, 0.72, 0.716, 0.732, 0.795, 0.801, 0.804, 0.742, 0.733, 0.607, 0.754, 0.79, 0.846, 0.891, 0.838, 0.815, 0.854, 1.002, 1.013, 1.021, 0.959, 1.008, 0.963, 0.884, 0.847, 0.864, 0.869, 0.767, 0.81, 0.884, 0.915, 0.943, 1.004, 1.079, 1.309, 1.336, 1.324, 1.248, 1.204, 1.221, 1.234, 1.218, 1.225, 1.201, 0.959, 0.958, 1.037, 1.117, 1.151, 1.111, 1.174, 1.157, 1.082, 1.104, 1.04, 0.963], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.88, -51.03, 52.59, -17.67, -91.71, -94.81, -108.1, -107.29, -26.09, 97.61, 28.41, -61.32, -56.31, -76.3, -52.82, -50.72, -4.2, -86.36, -132.88, -37.39, 70.82, 6.69, -12.51, 119.94, 213.62, 190.44, 167.59, 89.39, 77.17, 93.17, 21.46, -37.89, -73.08, -184.6, -160.27, -152.81, -129.65, -155.63, -145.21, -109.12, -85.62, -96.6, -80.77, -66.2, -27.24, 0.51, 26.4, -1.31, 2.94, 47.31, 117.53, 112.07, 71.32, 55.29, 83.18, 68.88, 21.49, -2.2, 101.76, 181.1, 168.49, 291.07, 224.7, 146.96, 158.39, 121.77, 64.71, -103.13, -61.12, -68.82, -29.05, -44.55, -39.68, -58.67, -75.49, -88.26, -53.42, -41.6, -17.03, 4.79, 0.53, 20.39, 50.25, 41.92, 94.2, 177.99, 169.32, 120.19, 79.63, 89.01, 79.32, 79.28, 58.32, 11.78, -8.58, 19.81, -14.33, 25.27, 96.37, -39.39, 23.6, 11.09, -62.89, -118.85, -96.86, -98.92, -112.66, -48.06, -78.6, -108.32, -75.68, -49.95, -125.5, -177.09, -59.15, 197.31, 122.18, 69.55, 93.24, 80.22, 90.06, 125.8, 109.34, 24.71, 1.84, 37.45, 123.55, 81.72, 94.82, 72.57, 73.65, 26.95, -52.01, -44.57, -153.58, -103.43, -66.71], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.5, 7.5697, -13.2588, 1.0345, 3.9711, -2.8021, -2.693, 5.8182, -7.2881, -11.5, -3.7975, -6.7019, -1.2987, 3.7106, 6.8519, 2.5926, -2.5783, -9.0444, -6.9444, -2.7027, -1.107, -4.811, -4.2047, -2.8648, 2.4436, 6.6163, 3.1955, -4.2934, -0.8666, 8.1227, 12.6654, 10.5066, 7.6493, 7.963, 11.0075, -1.2451, 3.6088, 3.0232, -7.4028, -12.1947, -11.6093, -8.6106, -19.8359, -22.0495, -20.4261, -18.6797, -20.4397, -18.5619, -21.0851, -7.2797, -3.7645, -2.2682, -0.3115, 1.7989, 6.6955, 9.9678, 13.7143, 8.8665, 7.8453, 9.1904, 12.4429, 5.5188, 6.808, 7.6446, 5.9178, 8.1736, 21.875, 19.1268, 15.9919, 12.6706, 13.5678, 14.6392, -3.5861, -1.2024, -0.5076, 6.4854, 5.1202, -4.1267, -7.3864, -11.2873, -18.718, -14.2234, -14.3979, -10.8997, -7.9646, -6.769, 11.9828, 7.088, 6.7661, 6.6494, 12.3654, 11.8741, 12.0997, 14.3869, 15.2823, 10.6632, 10.6718, 5.8202, 0.7089, 1.848, 1.4141, 1.2097, 4.7813, 0.5882, -6.7797, -1.3333, -1.3592, -2.1526, -3.7864, -2.7397, -2.8431, -3.6133, 1.3211, -0.4032, -2.7888, -0.3984, -4.8544, -4.6784, -2.8283, -2.1236, 3.3465, 3.6, 2.9263, 3.0181, 3.33, 4.154, 4.5135, 5.0607, 3.0738, 0.8, 4.898, 8.7935, 8.7318, 3.9448, -1.3333, 0.7722, 0.3197, -1.5526, -0.4952, -2.2517, -2.7336, -1.9415], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0, 4.0, 0.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -64.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -28.0, -28.0, -28.0, -28.0, -28.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, 80.0, 84.0, 84.0, 92.0, 92.0, 92.0, 76.0, 76.0, 76.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -8.0, -8.0, -8.0, -8.0, 76.0, 76.0, 44.0, 44.0, 44.0, 44.0, 44.0, 92.0, 92.0, 92.0, 88.0, 80.0, 80.0, 72.0, 72.0, 68.0, 16.0, 16.0, 16.0, -48.0, -48.0, -48.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3511, -2.2765, -2.3593, -1.7011, -1.8295, -0.2484, -2.558, -3.1343, -0.7533, 0.8733, -0.178, -1.2376, 1.9661, 4.2137, 3.9612, 3.3982, 2.3469, 2.9222, 4.2062, 0.3695, -0.0149, -0.9983, -3.0161, -3.9005, -5.0063, -4.9675, -7.732, -7.2241, -6.7161, -6.4001, -8.0202, -6.7763, -7.2034, -3.9501, -2.5068, -2.557, -3.6326, -3.2748, -1.9446, -0.0033, -0.9962, -1.7086, -1.199, 0.1795, -0.0048, -0.9585, -0.6267, 3.3666, 4.3005, 5.3143, 9.6047, 8.6526, 8.748, 9.1536, 7.9107, 7.0019, -0.4663, 1.308, 0.7202, 2.0411, 1.1778, 0.2364, -1.1952, -2.9087, -3.3165, -2.2168, -2.5661, -0.3991, -0.0173, -0.142, 0.6142, 0.6827, 0.2042, 1.9084, 3.9497, 3.4694, 2.4873, 2.0658, 2.4613, 2.1266, 2.1107, 2.5475, 0.896, 1.4816, 2.1882, 2.1874, 3.3758, 2.8542, 0.9709, 2.8427, 1.7677, 0.8561, 0.2432, 0.2313, -0.1348, -0.5747, -0.2987, -0.9645, -1.6533, -0.5749, -1.6415, -1.794, -2.5512, -0.1685, 1.5538, 1.0712, 0.4779, 0.7388, 0.8173, 1.1267, 1.824, 1.7316, 0.3602, 0.5033, 1.376, 2.9322, 2.0271, 2.4196, 1.593, 1.8839, 0.9448, 0.1848, 0.597, -0.0876, 0.2801, 0.3947], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.708984, 120.327842, 66.79312, 45.077949, 33.231355, 25.762855, 20.700556, 17.004335, 14.181236, 11.969264, 10.195713, 8.751969, 7.577857, 6.617521, 5.804518, 5.096191, 4.480727, 3.945785, 3.481387, 3.074291, 2.725428, 2.410242, 2.123648, 1.877146, 1.671725, 1.492301, 1.32921, 1.196563, 1.097518, 1.021287, 0.958348, 0.90023, 0.848331, 0.805648, 0.751187, 0.688251, 0.617227, 0.53321, 0.439724, 0.339885, 0.240703, 0.135168, 0.031959, -0.062109, -0.144639, -0.22343, -0.289897, -0.346998, -0.381401, -0.392382, -0.387783, -0.377641, -0.363708, -0.341329, -0.30647, -0.270115, -0.238326, -0.209791, -0.179665, -0.151705, -0.132504, -0.118849, -0.092705, -0.056614, -0.011282, 0.056888, 0.132976, 0.210696, 0.287049, 0.353698, 0.405959, 0.412428, 0.395735, 0.362687, 0.327254, 0.288523, 0.247635, 0.202295, 0.150679, 0.096606, 0.0495, 0.008133, -0.017846, -0.030953, -0.035031, -0.029843, -0.018092, -0.004071, 0.018096, 0.0536, 0.093807, 0.130981, 0.162835, 0.190716, 0.212827, 0.229194, 0.241647, 0.241958, 0.235584, 0.227033, 0.216545, 0.210327, 0.205913, 0.195579, 0.189921, 0.183857, 0.173884, 0.159809, 0.143839, 0.126414, 0.107751, 0.090892, 0.074081, 0.05514, 0.040573, 0.025592, 0.010191, -0.007805, -0.016261, -0.011276, -0.000434, 0.011278, 0.023637, 0.035773, 0.047896, 0.062387, 0.07642, 0.083717, 0.086024, 0.088974, 0.098604, 0.108853, 0.120362, 0.128389, 0.135098, 0.136631, 0.130662, 0.12279, 0.110247, 0.096894, 0.08422], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3418, 104.339, 96.8298, 86.4795, 75.8298, 65.8164, 56.7933, 48.8355, 41.9046, 35.9176, 30.7732, 26.3689, 22.6107, 19.4121, 16.6906, 14.3717, 12.3935, 10.704, 9.2594, 8.0224, 6.963, 6.0525, 5.2667, 4.5888, 4.0054, 3.5028, 3.0681, 2.6938, 2.3745, 2.1039, 1.8748, 1.6799, 1.5135, 1.372, 1.2478, 1.1359, 1.0322, 0.9324, 0.8338, 0.7351, 0.6362, 0.536, 0.4352, 0.3357, 0.2396, 0.147, 0.0596, -0.0217, -0.0936, -0.1534, -0.2003, -0.2357, -0.2613, -0.2773, -0.2832, -0.2805, -0.2721, -0.2596, -0.2436, -0.2253, -0.2067, -0.1891, -0.1698, -0.1472, -0.12, -0.0846, -0.0411, 0.0092, 0.0648, 0.1226, 0.1793, 0.2259, 0.2599, 0.2804, 0.2898, 0.2895, 0.2812, 0.2654, 0.2424, 0.2133, 0.1805, 0.146, 0.1133, 0.0844, 0.0605, 0.0425, 0.0303, 0.0235, 0.0224, 0.0286, 0.0417, 0.0595, 0.0802, 0.1023, 0.1244, 0.1454, 0.1646, 0.1801, 0.1912, 0.1984, 0.202, 0.2037, 0.2041, 0.2024, 0.1999, 0.1967, 0.1921, 0.1857, 0.1773, 0.1671, 0.1553, 0.1424, 0.1287, 0.114, 0.0993, 0.0846, 0.0697, 0.0542, 0.0401, 0.0298, 0.0238, 0.0213, 0.0217, 0.0246, 0.0292, 0.0359, 0.044, 0.0519, 0.0587, 0.0648, 0.0715, 0.079, 0.0873, 0.0955, 0.1034, 0.1101, 0.1142, 0.1159, 0.1148, 0.1112, 0.1058], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.3637, -4.618, -4.0547, -4.4516, -4.9439, -4.1439, -2.4416, -1.2175, -1.1584, 0.5108, 4.2338, 8.0973, 11.0589, 12.0748, 14.132, 17.0308, 14.4992, 12.1951, 9.925, 5.2574, -1.3357, -8.0069, -12.9718, -19.8846, -25.6633, -29.9723, -32.928, -34.9055, -35.2355, -35.2964, -30.2797, -24.0607, -17.8817, -12.6666, -6.5965, -0.4258, 5.7612, 10.6913, 14.005, 15.6649, 17.3562, 17.3915, 14.8742, 12.7761, 12.9924, 13.0375, 13.2964, 17.1737, 20.5162, 23.5611, 25.7189, 26.8997, 27.9858, 22.6536, 18.7463, 13.5935, 10.5424, 7.0286, 0.9674, -4.73, -10.5436, -16.7585, -20.1471, -22.3485, -19.67, -17.1223, -14.3727, -8.5572, -3.6692, 0.5598, 5.2986, 11.6688, 16.4749, 19.2031, 21.3251, 22.3153, 21.6905, 20.7947, 18.7843, 15.1243, 12.1954, 9.0068, 5.6439, 4.1887, 2.6242, -0.3226, -1.0289, -1.6614, -2.3726, -3.3672, -3.2752, -3.3235, -3.7506, -3.0803, -3.2972, -4.0074, -3.2541, -4.5022, -5.2644, -5.6229, -4.7472, -2.3096, -0.2414, 1.2421, 2.5242, 3.8474, 5.3606, 6.5728, 7.852, 7.8617, 7.5784, 7.3239, 7.8182, 8.1982, 8.0761, 6.5732, 5.7249, 4.4782, 2.5444, 1.3473, 0.2945, -0.5812, -1.4381], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.15, 10.16, -32.81, 2.4, 9.4, -6.72, -6.33, 11.85, -16.23, -25.46, -9.33, -17.76, -3.7, 9.26, 15.88, 5.47, -5.04, -22.18, -17.24, -6.98, -2.91, -15.22, -12.85, -8.89, 6.52, 16.25, 7.47, -11.19, -2.14, 18.95, 31.1, 25.64, 18.03, 18.74, 24.85, -2.58, 7.83, 6.37, -16.65, -29.55, -27.99, -21.19, -53.82, -68.72, -61.95, -56.64, -58.34, -51.08, -61.17, -20.43, -9.92, -6.1, -0.84, 4.99, 17.82, 24.54, 34.09, 21.88, 20.11, 22.95, 31.96, 14.71, 18.43, 21.51, 17.93, 23.89, 51.72, 42.99, 39.3, 34.76, 36.59, 39.23, -6.64, -2.18, -0.92, 11.23, 8.7, -8.87, -15.85, -24.06, -54.07, -39.47, -39.76, -27.75, -20.55, -17.78, 41.87, 30.86, 28.83, 29.25, 47.1, 43.96, 43.8, 54.36, 55.86, 44.28, 44.2, 31.21, 3.28, 8.33, 6.6, 5.71, 20.7, 3.09, -38.3, -6.31, -6.31, -9.57, -16.88, -12.39, -12.78, -16.3, 6.6, -2.02, -14.14, -1.8, -23.15, -22.43, -14.43, -11.0, 15.74, 16.82, 13.12, 13.51, 15.07, 18.72, 20.18, 22.94, 12.61, 3.7, 22.22, 34.4, 33.33, 19.23, -7.37, 4.35, 1.73, -7.95, -2.41, -10.48, -13.22, -9.34], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8151, 2.3779, -0.8237, 0.9142, -0.3045, 3.1686, 5.7435, 2.5577, 0.5131, 4.6735, 2.6695, 1.1647, 0.265, -0.4706, -1.1129, 0.9619, 5.0819, 2.8186, 1.2687, 0.9575, 0.3358, 0.1459, 0.4917, 1.7696, 1.1029, -0.7433, 1.326, 2.0236, 1.2023, 1.6337, 2.855, 4.1382, 4.1384, 4.7889, 2.4018, 1.3728, 1.8862, 2.296, -0.4366, -0.8204, -2.3332, -3.4377, -2.8722, -2.2759, -2.1801, -2.9099, -2.2091, -1.0196, -1.4194, -1.3406, -0.2814, 2.1572, 2.1465, 2.9616, 1.2309, 0.6212, 1.4621, 2.7034, 2.8068, 1.3522, 0.5084, 2.4809, 1.389, 0.4407, -0.273, 2.9391, 4.1305, 3.119, 8.3379, 6.3906, 4.5481, 4.8156, 5.0696, 1.9285, -2.7286, -1.7191, -2.3039, -0.6733, -1.073, -0.8515, -1.1823, -1.1745, -2.1843, 0.0676, 0.8822, 1.9832, 1.9231, 2.0963, 1.7441, 2.3393, 1.5961, 2.8457, 4.1939, 4.0433, 2.7929, 1.2593, 1.6335, 1.7168, 2.8436, 0.8146, 0.7246, 0.1858, 1.0299, 0.1176, 1.0639, 3.2603, 1.0003, 1.4642, 1.255, 0.3238, -0.2831, -0.3285, -0.2288, -0.4864, 0.5132, 0.1365, -0.0348, 0.1681, 1.1995, -0.4495, -0.438, 1.2341, 3.525, 2.0847, 1.3382, 1.3186, 1.1302, 1.2062, 1.9443, 1.8117, 0.8008, -0.0524, 0.7071, 2.2552, 1.4713, 1.3007, 1.4579, 0.9198, 0.8989, -0.0171, 0.5497, -0.2003, -0.2788, 0.0039], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.8274, -1.5129, -3.0589, -1.6521, -1.7118, -1.2189, 1.4387, -0.4225, -1.3081, -1.8664, -1.2213, -2.2294, -1.639, -1.6295, -1.6924, -1.1076, 0.6944, -0.41, -1.7114, -1.3605, -2.0649, -1.0131, -0.5845, -0.8794, -2.0429, -2.1636, -1.7568, 0.3679, -0.7017, -1.0154, -0.7047, 0.9096, 1.4893, 1.6431, 0.3322, 0.2966, -0.5973, -1.7819, -2.4322, -3.0329, -8.103, -4.609, -4.2604, -3.7943, -5.2169, -5.0356, -3.1201, -2.3211, -3.1113, -2.9891, -1.6696, -1.5737, 0.0208, 1.3565, -0.1573, -0.2464, 0.0305, 0.838, 0.7245, -0.1228, -0.2725, -0.9029, 0.0876, -0.8174, -1.2708, -1.7462, 1.7011, 1.3837, 2.2645, 3.0068, -0.4842, 2.473, 1.252, -1.1083, -8.8889, -5.2764, -4.6465, -2.5821, -3.4156, -2.1096, -2.6573, -3.2569, -3.8762, -2.4052, -0.9399, -1.2704, 0.6216, -0.5129, 0.0817, 1.1849, 0.3956, 0.2598, 2.4392, 2.1963, 1.0382, -0.126, 0.4329, 0.4239, -0.0193, 0.2605, -1.2148, -1.846, -0.4477, -0.9906, -0.8754, 0.6745, -0.9853, -0.9831, -0.1302, -0.7844, -1.299, -0.7441, -0.9214, -1.0867, -0.5488, -0.7871, -1.0045, -1.4942, -0.7399, -1.0036, -1.9618, -3.0603, 0.8468, 0.6994, 0.0453, 0.2104, 0.1144, 0.098, 0.1896, 0.334, -0.7691, -0.8374, -0.8629, -0.1459, -0.3758, 0.1001, -0.1121, 0.181, -0.4782, -1.1171, -1.1003, -2.1003, -1.2288, -0.8461], "thermo_temp": [null, 6.3329, 12.6658, 3.9736, 3.3113, 4.8014, 3.1458, 1.7385, 3.3113, 3.4769, 5.0498, 3.063, 3.6425, 3.8908, 2.2351, 2.5663, 1.4073, 4.3875, 4.3047, 2.9802, 1.8212, 6.5399, 3.8908, 3.3941, 1.904, 1.159, 0.5795, 2.2351, 4.4703, 3.2285, 2.9802, 2.4007, 2.4007, 1.159, 1.0762, 2.6491, 3.1458, 1.4203, 3.2461, 1.8212, 2.4007, 2.6491, 3.808, 3.2285, 2.6491, 3.1458, 2.0696, 1.0762, 2.4835, 4.0779, 1.9956, 2.2125, 6.3772, 1.3448, 1.3882, 1.5184, 3.0367, 2.1257, 1.0412, 1.3015, 1.6919, 1.6485, 1.3882, 4.0345, 2.1257, 1.6051, 1.7353, 0.8676, 1.4316, 1.9088, 2.0823, 1.475, 0.7809, 3.3838, 1.3015, 1.2581, 0.9978, 4.6853, 2.4294, 1.7353, 6.4205, 3.3838, 5.0323, 2.3426, 3.8176, 3.0367, 10.9323, 3.5573, 2.3426, 1.9088, 2.6897, 1.2581, 1.6485, 2.0823, 1.6919, 2.4728, 1.822, 3.2537, 1.3015, 2.6092, 1.6623, 1.1544, 1.2006, 2.5859, 2.5859, 1.847, 1.7547, 1.3853, 1.2006, 1.2929, 2.8629, 0.5541, 1.9394, 2.0317, 1.6623, 1.1082, 1.9394, 2.5859, 1.9856, 2.4935, 1.3853, 1.1082, 1.0159, 0.4156, 0.6926, 0.6003, 1.1544, 0.9235, 0.9697, 1.6623, 1.9394, 0.5541, 1.5238, 4.2944, 2.8629, 1.3853, 1.2929, 1.1082, 1.0159, 1.1082, 1.7547, 1.4776, 1.6623, 0.785, 1.57, 2.4011, 2.0317, 1.2006, 1.57, 0.8312, 1.3771, 1.1, 1.65, 1.9, 0.95, 0.85], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.2758, 4.4165, 4.1704, 4.0744, 4.0411, 3.7127, 3.5043, 3.123, 3.3529, 3.526, 3.4267, 3.1348, 3.7539, 3.7788, 3.7089, 3.3807, 2.9768, 2.5409, 2.4853, 2.8462, 2.9157, 2.9274, 2.8317, 2.7533, 2.4634, 2.2112, 2.2908, 2.4463, 2.2597, 2.4391, 2.3267, 2.3402, 2.3963, 2.653, 2.7576, 2.7379, 2.8121, 2.6771, 2.386, 2.4037, 2.7081, 2.5786, 2.512, 3.2148, 2.8748, 2.6045, 2.407, 2.5215, 2.4495, 2.1935, 2.0313, 1.9696, 1.9112, 1.8161, 2.2195, 2.2024, 2.0938, 2.0286, 1.8175, 1.7474, 1.7767, 1.8323, 1.7673, 1.588, 1.9145, 1.803, 1.704, 1.5756, 2.141, 2.1934, 2.1101, 2.8938, 2.9829, 3.3555, 3.1714, 3.2889, 3.243, 4.6411, 4.444, 4.0619, 3.6705, 3.4921, 3.086, 2.8246, 2.6896, 2.5082, 2.5018, 2.3782, 2.5374, 2.3127, 2.3666, 2.2385, 2.0414, 1.8885, 2.0153, 2.1191, 2.0696, 2.0123, 1.8983, 1.7715, 1.6845, 1.8987, 1.6542, 1.7061, 1.7653, 1.7466, 1.6305, 1.6867, 1.8502, 1.8748, 1.9873, 1.8778, 1.7379, 1.6066, 1.3901, 1.2633, 1.1427, 1.1448, 1.1046, 1.0801, 1.1859, 1.3229, 1.1831, 1.2451, 1.7995, 1.9928, 1.8824, 1.7752, 1.6539, 1.5379, 1.4598, 1.5134, 1.5069, 1.5352, 1.3988, 1.4299, 1.6065, 1.6838, 1.5959, 1.5912, 1.453, 1.4392, 1.3776, 1.4271, 1.5131, 1.4107, 1.3088], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0833, 1.0866, 1.0436, 0.9281, 1.044, 1.0549, 0.9887, 0.9898, 0.9832, 0.9108, 0.9658, 0.9587, 1.0, 0.9874, 1.0795, 1.0235, 0.9906, 0.9704, 0.8758, 0.9458, 0.9823, 0.9827, 0.9242, 0.9485, 0.9505, 1.0278, 0.9905, 0.9623, 0.9134, 1.0097, 1.0876, 1.0976, 1.0889, 1.0651, 1.0371, 1.0003, 1.0129, 0.9971, 0.8308, 0.8387, 0.8641, 0.8687, 0.793, 0.7114, 0.7057, 0.6881, 0.6799, 0.6764, 0.7171, 0.7643, 0.8583, 0.9405, 1.1102, 1.0068, 1.039, 1.087, 1.1823, 1.1693, 1.1099, 1.0647, 1.1566, 1.1231, 1.0608, 1.0575, 1.1321, 1.0765, 1.1693, 1.2021, 1.0918, 1.1547, 1.1244, 1.0876, 0.9068, 0.9779, 0.9616, 1.0181, 1.0024, 1.0247, 0.9264, 0.9028, 0.8368, 0.8306, 0.9187, 0.8337, 0.898, 0.9276, 1.2115, 1.1657, 1.1421, 1.0775, 1.1995, 1.1631, 1.1667, 1.1718, 1.2397, 1.2019, 1.1298, 1.1652, 1.0072, 1.0163, 1.0307, 0.9519, 0.9907, 1.0485, 0.8948, 0.8957, 0.9679, 0.979, 0.921, 0.934, 0.9316, 0.9009, 1.0, 1.0218, 0.9372, 0.9439, 0.9634, 0.8388, 0.8736, 0.8278, 1.0047, 1.0462, 1.0501, 1.0396, 1.0521, 1.0678, 1.0598, 1.0845, 1.043, 1.0588, 1.033, 1.0876, 1.1213, 1.2111, 1.0136, 1.0233, 1.0143, 0.9602, 0.959, 0.9022, 0.9239, 0.9251], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9358, 0.968, 1.1887, 1.0504, 0.9243, 0.9744, 1.0302, 0.9014, 1.0, 1.0909, 1.1025, 1.0844, 1.0746, 1.0588, 0.8688, 0.9609, 0.9736, 1.0751, 1.1677, 1.0976, 1.0332, 1.1284, 1.0934, 1.1102, 0.9975, 0.932, 0.9188, 0.9694, 1.0434, 0.923, 0.8542, 0.8169, 0.8584, 0.8749, 0.8636, 0.9036, 0.9595, 0.9232, 1.0261, 1.0964, 1.0958, 1.1064, 1.1786, 1.2756, 1.2919, 1.3126, 1.2745, 1.2493, 1.2596, 1.1688, 1.0597, 1.0, 0.9917, 0.9507, 0.9049, 0.8428, 0.7969, 0.7968, 0.845, 0.8093, 0.8114, 0.8444, 0.9063, 0.8816, 0.8328, 0.8952, 0.6643, 0.7093, 0.7988, 0.8233, 0.8222, 0.8654, 0.8915, 0.9233, 0.9249, 0.8772, 0.8706, 0.9335, 0.9749, 0.9733, 1.1376, 1.0658, 1.025, 1.0143, 1.026, 0.9428, 0.9026, 0.8831, 0.8616, 0.8599, 0.762, 0.7571, 0.7772, 0.8064, 0.7304, 0.7937, 0.7828, 0.8934, 0.9144, 0.9539, 0.9079, 0.9808, 0.9123, 0.8843, 1.0803, 1.0615, 1.0284, 1.0134, 1.0674, 1.084, 1.1501, 1.0749, 1.0114, 1.0024, 1.0754, 1.0122, 1.022, 1.265, 1.1376, 1.0608, 0.9016, 0.9122, 0.9089, 0.9009, 0.9067, 0.8835, 0.8928, 0.8753, 0.9082, 0.9554, 0.9588, 0.8133, 0.8284, 0.8891, 1.0136, 0.972, 0.9443, 1.0031, 0.9741, 1.026, 1.0793, 1.0693], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 35114706.68, 30098320.01, 25831331.44, 22141141.23, 19037015.01, 18444598.52, 14570870.41, 11873161.5, 9770816.37, 13335344.32, 9734483.62, 7842791.76, 6738417.94, 5721150.25, 4916899.08, 4641717.12, 6642262.34, 4376882.88, 2267725.04, 2121297.84, 1910995.53, 1711697.36, 1419485.73, 2106079.48, 576236.23, 326339.9, 846573.76, 1536115.18, 762140.53, 309052.49, 3435951.22, 5701992.75, 4691433.99, 3505910.3, 2615512.43, 2451119.15, 2968197.47, 35384.99, -41908.49, -319787.98, -1363907.93, -1366960.23, -1345834.77, -1080647.76, -1625041.69, -1246237.35, -999486.13, -789936.82, -840763.38, -463894.67, -493436.02, 721149.73, 866508.49, 687875.16, 200756.11, 183375.81, 315895.69, 618604.19, 282973.54, 141530.76, 135553.77, 338564.84, 257488.23, 114127.19, 99279.67, 688345.88, 772579.26, 749653.71, 6314182.68, 4845744.88, 4153495.62, 3725650.44, 2873143.93, 2306100.38, -2486488.92, -1576841.14, -1408634.65, -1003357.12, -954706.34, -887528.62, -886618.34, -934153.81, -800703.27, -472871.19, -418477.68, 302926.37, 351568.1, 238359.51, 297214.48, 264394.74, 163892.86, 444764.33, 969576.52, 719905.97, 426657.48, 318156.23, 328023.57, 245053.46, 187036.98, 172166.25, -213682.92, -98971.85, 4538.46, 3890.1, 192778.62, 80474.57, -173010.88, 78148.75, -35797.86, -116344.26, -142741.63, -113931.33, -112309.28, -127659.04, -29285.16, -134972.58, -240824.32, -39230.05, -200039.66, -189092.26, -337240.82, 192593.89, 1278439.02, 940995.01, 728689.4, 646732.89, 554342.47, 519202.84, 558353.72, 437045.33, -51482.48, -34334.58, 177885.86, 626462.06, 272356.4, 299805.55, 53846.09, 116380.06, -307276.17, -428588.51, -297640.08, -389394.5, -305149.27, -243827.17], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0373, -1.5832, 0.8692, -1.6163, -2.8395, -2.7111, -2.8726, -2.5725, -0.356, 1.161, -0.6478, -2.6677, -2.2662, -2.0116, -1.6826, -2.0675, -0.6064, -2.9885, -3.4163, -0.6855, 0.8688, -0.3875, -1.3871, 1.6242, 3.7186, 3.3378, 2.4479, 1.3613, 1.8084, 2.7645, -1.1863, -1.5622, -2.5132, -3.4709, -4.1591, -4.8784, -4.44, -6.8207, -5.9496, -5.1958, -4.6294, -6.0918, -4.6657, -4.8875, -1.5742, -0.1639, 0.2506, -0.9413, -0.6913, 0.5965, 3.0237, 1.9186, 1.0119, 1.2581, 2.155, 1.527, 0.244, 0.1985, 3.4619, 3.4933, 4.0161, 6.5171, 4.9553, 4.6082, 4.4152, 3.143, 2.2309, -4.2775, -2.3513, -2.6029, -0.9457, -1.4782, -1.8134, -2.7266, -3.8469, -3.81, -2.4511, -2.5639, -0.4251, 0.026, -0.0777, 1.0258, 1.2159, 0.9084, 2.6932, 5.2038, 4.5743, 2.8966, 2.4168, 2.66, 2.2149, 2.0361, 2.1222, 0.1999, 0.4556, 0.5459, 0.1493, 1.2248, 0.6799, -0.9973, 0.8416, -0.2043, -0.9524, -1.3772, -1.2087, -1.2652, -1.3772, -0.8773, -1.2537, -1.7454, -0.5887, -1.4661, -1.5053, -1.9994, 0.6072, 2.2164, 1.533, 0.8058, 1.062, 1.0228, 1.2167, 1.8332, 1.6046, 0.1097, 0.1859, 1.0667, 2.6401, 1.7524, 2.0456, 1.1452, 1.4638, 0.4562, -0.2786, 0.1557, -1.1055, -0.6403, -0.4194], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 4663793.3636, 3181522.602, 2236144.0891, 1418871.9335, -100953.0282, -93079.8496, -423646.5633, -240740.5564, 785125.7181, -2199531.3258, -3922267.2601, -4958244.325, -4466732.9996, -4941296.2581, -5364374.407, -5443426.8883, -5400908.8251, -4775432.4515, -3659698.2577, -4297854.368, -5155380.9943, -6545749.1661, -7457716.7515, -7066781.094, -6193599.1882, -5594059.4216, -4507897.2477, -4349863.3386, -4186319.8463, -3497148.4137, -2093910.6309, -1113278.8654, -1065685.3273, 391285.6828, 2994523.2467, 4006954.5004, 2597412.0736, 1400353.5545, 1432946.8842, 3260421.7114, 2302395.8033, 1519762.1246, 788657.1152, 904552.45, 848830.3038, 337100.8081, -101552.4623, -801951.3618, -890723.5886, -834065.4446, -887407.4996, -1038352.1592, -658804.0933, -935552.2397, -546322.2652, 102301.1121, 41241.6232, -269235.4244, -313759.665, -104007.7755, 330059.5781, 153440.8091, -140216.0335, -247600.6858, -229102.0136, -286828.5283, -473050.4181, -489972.726, -141964.1609, -82335.3793, 174013.4213, 1112006.2055, 1177158.2857, 1812292.3346, 1875892.2158, 1386416.9374, 1277083.5655, 1304992.0385, 1398340.9879, 1616806.7243, 1759690.8146, 2003257.7046, 2043310.8295, 1873942.338, 1496282.182, 1352764.2407, 1285225.265, 883383.7263, 999163.8313, 1050077.8863, 1194181.0062, 1362411.5499, 1167887.8831, 904552.6582, 912930.2678, 1011174.9687, 691355.7596, 231815.1218, 156535.4598, 137166.3532, -38737.4521, -483090.7496, -620954.561, -1015037.4399, -991690.1699, -1071597.8867, -805050.4784, -304840.7656, -1094613.1771, -1597178.8796, -1491813.5042, -1461820.3581, -1445776.3026, -1307778.3891, -1147476.0085, -993289.6778, -694310.7441, -626524.5241, -777371.2337, -1175586.8722, -895606.7813, -1062772.099, -892806.7026, -726111.7179, -183562.189, 209394.3595, 386671.2432, 390501.9729, 312068.6103, 223127.9182, 166462.0887, 148696.3673, -59952.0344, -630997.9229, -793349.8853, -464121.3608, 103570.516, 539113.716, 883710.8489, 592134.1294, 313167.923, -707340.4029, -1442821.1392, -1659591.2179, -1476316.735, -1158103.0192, -818115.9548], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.52, 64.72, 34.99, 49.74, 64.73, 70.22, 65.01, 73.07, 66.1, 57.72, 60.05, 60.61, 62.47, 60.84, 72.18, 65.54, 62.27, 59.62, 48.19, 52.07, 55.72, 48.79, 49.72, 50.89, 54.36, 59.97, 56.46, 52.82, 46.25, 61.94, 73.2, 76.55, 76.05, 71.18, 73.76, 66.57, 68.69, 68.24, 63.99, 62.75, 64.68, 67.92, 61.13, 51.15, 44.42, 34.68, 37.31, 43.99, 31.56, 45.93, 52.45, 60.98, 64.95, 58.92, 65.38, 65.24, 66.83, 69.38, 66.6, 67.59, 68.42, 63.78, 59.64, 56.03, 58.54, 57.03, 81.42, 70.88, 61.26, 63.22, 61.3, 59.63, 53.87, 54.26, 52.72, 54.58, 53.15, 53.65, 49.68, 47.18, 26.34, 34.01, 42.6, 40.29, 49.07, 45.46, 57.16, 54.45, 55.59, 56.71, 65.64, 57.56, 55.72, 55.78, 59.5, 55.27, 57.08, 50.84, 43.23, 46.87, 47.72, 42.96, 49.14, 54.55, 46.01, 52.18, 54.32, 54.65, 49.33, 52.78, 44.65, 42.66, 50.74, 49.94, 41.77, 47.83, 48.23, 32.07, 30.86, 33.57, 51.26, 49.0, 48.92, 49.97, 49.33, 55.86, 55.99, 63.92, 62.51, 58.65, 59.3, 66.26, 64.27, 64.17, 50.29, 57.89, 52.03, 46.61, 50.84, 44.1, 42.19, 39.49], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.6392, -83.0046, -96.494, -69.161, 69.1972, -64.9477, -16.0737, 461.0487, -10.5654, -67.0236, -59.7684, -20.1659, -81.2627, -61.4187, 351.5698, 117.7238, 202.3494, -10.2797, -75.0453, -37.2027, -61.8471, -60.1564, -15.4503, -34.8391, 21.0939, 134.2208, 749.4565, 55.3812, -42.0842, 78.3884, 10.0618, 65.8673, 5.0115, 89.2811, 506.25, 6.0077, -57.9388, 20.6633, 110.1386, -50.8179, -52.6871, -19.1438, -73.1751, -82.87, -85.6626, -80.7711, -74.6812, -53.1706, -74.7014, -42.1088, -5.1476, -29.1547, -41.2993, -48.6116, -33.4009, -12.1356, -33.7963, -55.9162, -51.6414, 36.2573, -41.5827, -57.0601, -84.7995, -55.337, 52.2571, -40.2137, 361.3802, 317.7233, 231.0274, 80.8143, 54.4376, 115.3003, 999.6003, 21.8912, 277.9345, 46.1079, 441.7783, 39.3117, -54.0336, 18.0499, -94.487, -71.737, -67.4397, -18.419, -25.381, 121.2749, -79.0986, -63.2474, -31.1369, 43.891, 66.7936, -11.9775, 49.2127, -13.4475, 103.6108, -36.4253, 64.2735, -79.3892, -7.6887, -48.6421, 28.2585, 30.2159, 4.535, 157.6695, -52.0148, -46.8581, -46.0192, -9.9248, -30.8754, -37.8278, -57.542, 164.9551, -11.2678, 16.0095, 40.0164, 10.9954, 14.196, -58.4012, 62.8632, 88.1622, 501.7896, 106.5426, 1.8326, 97.257, 32.9865, 40.3167, 1.0086, -14.9235, 27.6914, -29.7112, 24.5782, 49.3629, 34.2819, -10.4516, -63.5105, -20.615, 303.2213, 96.8769, -0.8777, -13.3835, -59.1872, -60.5884], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.39, 47.14, 32.55, 30.74, 29.97, 29.49, 29.32, 30.35, 28.62, 29.1, 27.12, 26.8, 25.63, 25.66, 25.69, 26.22, 27.68, 24.54, 26.28, 26.25, 26.33, 23.88, 24.35, 24.68, 24.73, 24.82, 25.16, 24.05, 23.75, 26.55, 25.51, 25.73, 26.94, 26.99, 27.1, 26.46, 26.91, 27.13, 25.52, 24.78, 25.2, 25.89, 22.91, 25.29, 25.98, 25.97, 26.19, 26.08, 26.27, 23.85, 24.29, 24.38, 22.99, 22.99, 22.83, 23.39, 20.74, 24.26, 24.24, 24.27, 25.79, 26.15, 25.96, 23.63, 23.87, 24.05, 35.97, 36.75, 36.52, 36.53, 36.24, 36.01, 36.17, 36.23, 36.19, 36.27, 36.28, 34.5, 34.47, 34.37, 31.24, 31.16, 31.16, 31.78, 32.31, 32.26, 17.18, 16.05, 15.95, 15.14, 14.96, 14.85, 15.93, 15.07, 15.08, 14.4, 14.74, 12.95, 14.23, 15.85, 16.07, 16.29, 16.29, 15.15, 13.49, 13.43, 13.3, 13.32, 13.32, 13.94, 14.26, 14.23, 13.05, 15.51, 16.33, 16.51, 16.22, 16.22, 15.12, 13.29, 13.07, 12.79, 13.73, 13.73, 14.03, 14.88, 15.19, 15.09, 15.24, 14.86, 14.85, 15.08, 14.84, 12.55, 11.24, 11.1], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4015, 0.6612, 0.4293, 0.3356, 0.3537, 0.3428, 0.3723, 0.5733, 0.6911, 0.5124, 0.3345, 0.3766, 0.4085, 0.4445, 0.4168, 0.5659, 0.3232, 0.2689, 0.5277, 0.6824, 0.5416, 0.4204, 0.7351, 0.9346, 0.8708, 0.7768, 0.6535, 0.6956, 0.7831, 0.3406, 0.317, 0.2311, 0.0496, 0.0005, -0.0512, 0.0222, -0.2015, -0.0667, 0.0391, 0.1171, -0.0465, 0.1524, 0.1252, 0.5421, 0.689, 0.6424, 0.4644, 0.4778, 0.6266, 0.8325, 0.6244, 0.4687, 0.5069, 0.6352, 0.547, 0.3659, 0.3816, 0.9024, 0.9448, 1.0022, 1.447, 1.212, 1.1121, 1.1072, 0.9074, 0.7771, -0.012, 0.2307, 0.2277, 0.4147, 0.3698, 0.3471, 0.2617, 0.1552, 0.1817, 0.3641, 0.3652, 0.6157, 0.657, 0.626, 0.7021, 0.6991, 0.6339, 0.8303, 1.0353, 0.9218, 0.7711, 0.7031, 0.737, 0.6695, 0.639, 0.6562, 0.3861, 0.448, 0.5304, 0.5281, 0.6993, 0.6518, 0.3993, 0.7116, 0.5612, 0.4473, 0.388, 0.4164, 0.3992, 0.3744, 0.4638, 0.3932, 0.3014, 0.52, 0.3528, 0.3451, 0.2223, 0.6797, 0.9341, 0.7886, 0.6387, 0.66, 0.6479, 0.6695, 0.7695, 0.7118, 0.4237, 0.4463, 0.6236, 0.9119, 0.7188, 0.7683, 0.5912, 0.6539, 0.4592, 0.328, 0.4406, 0.3235, 0.4145, 0.4604], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.3349, 11.2596, 10.594, 7.5848, 7.5581, 7.3532, 7.5112, 7.7087, 7.4234, 7.777, 6.3701, 6.6617, 7.0983, 7.2011, 6.9841, 6.6742, 6.5018, 6.722, 6.5826, 6.9077, 7.064, 7.1406, 6.505, 6.8125, 7.0647, 6.911, 6.5713, 6.3655, 6.6037, 5.871, 9.6436, 9.1248, 8.6481, 8.2372, 7.8378, 7.3186, 7.4089, 7.0681, 6.7287, 7.5624, 8.7288, 9.8472, 10.6268, 12.2782, 13.2833, 14.2448, 15.1659, 16.3289, 17.1901, 11.4753, 11.0212, 9.32, 7.9733, 7.9829, 7.9161, 7.6876, 9.6534, 8.8527, 8.2542, 7.7391, 7.2051, 6.1471, 5.5983, 4.8066, 5.8756, 6.8717, 7.8936, 14.4352, 13.6419, 13.0045, 12.5857, 11.9689, 11.1417, 11.4832, 11.5798, 11.622, 11.1009, 10.6579, 10.9681, 11.5219, 12.36, 12.4682, 13.092, 13.701, 12.1835, 11.0372, 5.5215, 5.9368, 5.8383, 5.5186, 7.5593, 10.4784, 10.0119, 9.3757, 8.4218, 7.3202, 6.5157, 5.5763, 5.1356, 5.0656, 4.8846, 4.7651, 4.6619, 4.293, 4.2583, 3.6419, 2.5543, 2.6013, 2.7384, 2.9703, 3.141, 3.3232, 3.542, 3.429, 3.4645, 3.7037, 3.7281, 3.9952, 4.2584, 4.5133, 2.8199, 5.7097, 5.5775, 5.4255, 5.2766, 5.1015, 4.8752, 4.6892, 4.4263, 4.1591, 4.1014, 3.7364, 4.2975, 3.4798, 3.255, 3.3115, 3.2747, 3.2479, 3.3928, 3.4327, 3.6294, 3.8047, 3.9234], "mkt_dynamics": [1.674285, 1.771344, 1.771344, 1.687006, 1.522355, 1.350584, 1.081224, 0.822875, 0.771656, 0.722032, 0.537639, 0.397389, 0.04075, -0.349716, -0.520182, -0.677978, -0.776503, -0.681313, -0.495696, -0.490164, -0.443139, -0.314837, -0.545401, -0.682697, -0.789103, -1.19077, -1.274861, -1.130889, -0.797716, -0.600399, -0.575944, -0.726457, -1.047053, -1.145207, -1.121512, -0.909327, -0.857891, -0.917799, -0.763635, -0.549485, -0.317817, -0.200724, 0.113697, 0.388871, 0.761321, 1.290088, 1.233046, 1.020068, 0.95379, 0.557831, 0.266745, -0.106256, -0.718076, -1.031556, -1.272259, -1.398418, -1.443309, -1.439738, -1.419771, -1.40058, -1.38141, -1.267445, -1.190939, -0.789274, -0.337438, 0.05803, 0.492664, 0.510198, 0.544116, 0.612219, 0.629364, 0.605426, 0.530871, 0.512257, 0.425082, 0.325579, 0.221112, 0.279889, 0.561721, 0.878484, 1.362576, 1.508578, 1.501581, 1.540255, 1.383891, 1.237755, 0.781363, 0.267035, -0.240029, -0.662911, -0.759538, -0.810526, -0.855552, -0.959403, -1.07913, -1.092904, -1.061272, -0.827939, -0.535535, -0.176486, 0.202776, 0.38105, 0.529435, 0.597652, 0.752213, 0.843473, 0.902054, 0.858849, 0.712135, 0.573869, 0.539108, 0.409323, 0.140865, -0.008026, -0.282656, -0.442855, -0.385059, -0.291031, -0.395102, -0.320415, -0.377814, -0.580687, -0.603352, -0.780451, -0.927666, -1.048751, -0.970428, -0.914567, -0.926357, -0.830137, -0.972991, -1.047134, -1.008965, -0.843496, -0.171983, 0.384272, 0.77335, 0.962471, 0.758551, 0.684975, 0.743771, 0.81129, 0.744806, 0.484911, 0.397879, 0.47915, 0.671735, 0.919559, 0.851804, 0.619283, 0.347188, -0.069784, -0.356133, -0.692388, -0.988884, -1.013894], "market_activity_top_line": [39.122446, 40.26844, 44.393797, 46.162595, 46.645497, 47.26913, 47.004224, 46.24262, 47.004223, 47.986582, 47.418139, 47.335355, 46.713729, 46.305834, 45.974702, 45.691461, 45.750453, 46.100704, 46.761392, 46.706202, 46.209504, 46.805542, 46.247133, 45.992297, 45.786522, 45.644239, 45.595575, 45.671504, 45.84526, 46.071535, 45.692867, 45.569672, 45.45698, 45.381674, 45.292126, 45.301918, 45.154511, 44.969118, 44.945834, 45.032038, 45.208247, 45.082485, 45.917005, 47.186345, 48.074882, 48.593656, 48.560543, 48.461204, 48.63229, 47.824563, 47.353448, 46.717971, 46.160384, 45.689153, 45.282596, 44.969032, 44.500267, 44.089363, 43.734034, 43.422186, 43.017337, 42.708905, 42.382848, 42.270139, 42.244422, 42.204321, 42.187548, 42.181764, 42.361076, 43.032051, 43.170873, 42.936611, 42.760191, 42.861415, 42.8133, 42.58377, 42.389734, 43.017588, 44.006698, 45.059435, 47.277701, 48.529994, 49.235674, 49.78518, 49.669494, 49.125773, 47.4883, 46.611984, 45.734128, 45.643233, 45.50441, 45.334394, 45.071623, 44.696885, 44.446209, 44.342279, 44.233498, 44.2599, 44.307947, 44.477077, 45.049906, 45.448875, 45.492734, 46.05893, 47.139446, 47.76436, 47.896731, 47.788986, 47.684322, 47.426016, 47.425176, 47.432732, 47.077598, 46.788788, 46.683875, 46.703903, 46.820575, 46.982448, 46.799943, 47.044016, 47.025545, 46.831387, 46.715947, 46.611941, 46.576313, 46.530939, 46.509053, 46.452872, 46.358924, 46.336581, 46.252075, 46.162603, 46.026855, 46.048106, 46.569943, 47.173308, 47.358012, 47.474991, 47.401109, 47.358013, 47.598127, 47.758204, 47.435252, 47.265661, 47.26902, 47.733578, 47.998319, 48.36157, 48.300002, 48.275374, 47.919351, 47.69582, 47.601913, 47.488621, 47.415435, 47.36932], "market_activity_min_gap": [4.800304, 5.144425, 6.303324, 7.079985, 7.567984, 8.042368, 8.352697, 8.801396, 9.246799, 9.599613, 9.672804, 9.767774, 9.63129, 9.406316, 8.995394, 8.471172, 8.000068, 7.594434, 7.191927, 6.607445, 5.899366, 5.301185, 4.430811, 3.062864, 0.982396, -0.92002, -2.334262, -1.599538, -0.673858, -0.852084, -1.780904, -2.426526, -2.737171, -2.852319, -2.89164, -1.631616, -2.391761, -3.536907, -2.600942, -1.197273, -0.822618, -0.776024, -0.437103, -0.014622, 0.202348, 0.356678, 0.441943, 0.807791, 1.180761, 1.151675, 1.023124, -0.413654, -3.502765, -6.266484, -8.372979, -9.549479, -11.750282, -12.457492, -12.192142, -11.520316, -12.03832, -11.262297, -10.969614, -9.444033, -7.775006, -6.214664, -5.958379, -5.911509, -5.451667, -4.562648, -3.950827, -3.562256, -2.882946, -1.993279, -1.489109, -1.085054, -0.714016, 0.006934, 0.87166, 1.488621, 2.377942, 3.07778, 3.562548, 3.968507, 4.178968, 4.313611, 3.700542, 2.349004, -0.71386, -1.44259, -1.908698, -1.78846, -2.69671, -4.117455, -5.26075, -5.039875, -4.824119, -3.519338, -2.754454, -2.025079, -1.485496, -1.531287, -1.574118, -1.263583, -0.696367, -0.352904, -0.479781, -0.391613, -0.243562, -0.078774, 0.387533, 0.809233, 1.118635, 1.507887, 1.872941, 2.193068, 2.043605, 1.997248, 1.798586, 1.850638, 1.784866, 1.632299, 0.874365, 0.115524, -0.754713, -1.342155, -1.442617, -1.641211, -2.147227, -1.828037, -2.113021, -2.405132, -3.078858, -1.980733, -0.916635, -0.534518, -0.331993, -0.146715, -0.008343, 0.117201, 0.278042, 0.434921, 0.357119, 0.307432, 0.355794, 0.509551, 0.681099, 0.860201, 0.858688, 1.0243, 1.058676, 0.992307, 0.578955, -0.152664, -0.433385, -0.399209], "market_activity": [null, null, null, null, 100.0, 100.0, 100.0, 75.934375, 67.112288, 66.736994, 63.114822, 69.294061, 56.315955, 34.725628, 25.955539, 16.220844, 16.868172, 24.561761, 40.208256, 48.581503, 42.607351, 42.337301, 24.1767, 10.672825, 5.125538, -7.860756, -9.810653, -7.932652, -2.894751, 4.187575, 2.094812, -1.713969, -6.822884, -12.767317, -12.533059, -10.664054, -10.343827, -11.631389, -11.334944, -9.641972, -4.299461, -1.040106, 13.433697, 37.796849, 52.463649, 61.077275, 64.932762, 56.115081, 43.785666, 20.177008, 1.896954, -13.949848, -23.368899, -29.34855, -33.288675, -35.957462, -37.970681, -38.977291, -39.480595, -39.732248, -39.387174, -38.129312, -37.276731, -34.498165, -28.493058, -22.174054, -15.130302, -10.251626, -5.197038, 7.082206, 15.986178, 16.940814, 12.814357, 4.663404, -1.107548, -3.903024, -5.482987, 3.067656, 24.515628, 48.965364, 68.616932, 82.260616, 90.551958, 95.275979, 96.12059, 75.14412, 33.36601, 8.81933, -6.98676, -15.76878, -21.339015, -21.551208, -16.039954, -17.879302, -20.803251, -21.8511, -21.091425, -16.210163, -10.271031, -3.448691, 9.97553, 22.17074, 27.994695, 37.178897, 50.583674, 58.592037, 62.323443, 58.829622, 42.502636, 23.330318, 12.684734, 8.964692, 3.556596, -0.008152, -3.018626, -4.087738, 0.317756, 7.705203, 9.507826, 13.396763, 13.330957, 8.217303, 5.651652, -0.495199, -4.3969, -5.138725, -4.901387, -4.527494, -5.325472, -5.668011, -6.79728, -7.97934, -9.41007, -9.518485, -0.704618, 13.892291, 25.649421, 33.022685, 29.411468, 19.920509, 16.485654, 15.712602, 11.302701, 7.007726, 2.070513, 4.286706, 12.868678, 24.320339, 28.85692, 25.363035, 15.390817, 3.087059, -3.891871, -8.807185, -8.507543, -6.690796], "market_activity_raw": [null, null, null, null, 100.0, 100.0, 100.0, 51.86875, 58.2902, 66.3617, 59.49265, 75.4733, 43.33785, 13.1353, 17.18545, 6.48615, 17.5155, 32.25535, 55.85475, 56.95475, 36.6332, 42.06725, 6.0161, -2.83105, -0.42175, -20.84705, -11.76055, -6.05465, 2.14315, 11.2699, 0.00205, -5.52275, -11.9318, -18.71175, -12.2988, -8.79505, -10.0236, -12.91895, -11.0385, -7.949, 1.04305, 2.21925, 27.9075, 62.16, 67.13045, 69.6909, 68.78825, 47.2974, 31.45625, -3.43165, -16.3831, -29.79665, -32.78795, -35.3282, -37.2288, -38.62625, -39.9839, -39.9839, -39.9839, -39.9839, -39.0421, -36.87145, -36.42415, -31.7196, -22.48795, -15.85505, -8.08655, -5.37295, -0.14245, 19.36145, 24.89015, 17.89545, 8.6879, -3.48755, -6.8785, -6.6985, -7.06295, 11.6183, 45.9636, 73.4151, 88.2685, 95.9043, 98.8433, 100.0, 96.9652, 54.16765, -8.4121, -15.72735, -22.79285, -24.5508, -26.90925, -21.7634, -10.5287, -19.71865, -23.7272, -22.89895, -20.33175, -11.3289, -4.3319, 3.37365, 23.39975, 34.36595, 33.81865, 46.3631, 63.98845, 66.6004, 66.05485, 55.3358, 26.17565, 4.158, 2.03915, 5.24465, -1.8515, -3.5729, -6.0291, -5.15685, 4.72325, 15.09265, 11.31045, 17.2857, 13.26515, 3.10365, 3.086, -6.64205, -8.2986, -5.88055, -4.66405, -4.1536, -6.12345, -6.01055, -7.92655, -9.1614, -10.8408, -9.6269, 8.10925, 28.4892, 37.40655, 40.39595, 25.80025, 10.42955, 13.0508, 14.93955, 6.8928, 2.71275, -2.8667, 6.5029, 21.45065, 35.772, 33.3935, 21.86915, 5.4186, -9.2167, -10.8708, -13.7225, -8.2079, -4.87405], "market_activity_distance": [22.642661, 24.332424, 33.659382, 36.313861, 35.475935, 34.876304, 32.016978, 28.286269, 28.233731, 28.639201, 25.521397, 23.646872, 20.697024, 18.333027, 16.071112, 13.933928, 12.774745, 11.902488, 12.024067, 10.61152, 8.298133, 8.223849, 5.744213, 4.386134, 3.036038, 1.896107, 1.101454, 0.470648, 0.244368, 0.378769, -0.738676, -1.189919, -0.900617, -0.826148, -0.914287, -0.791052, -0.916272, -1.118243, -0.89885, -0.490821, -0.077072, -0.160182, 1.483293, 3.908493, 5.506107, 6.329099, 6.038954, 5.841165, 6.093339, 4.380874, 3.346965, 2.271834, 1.310352, 0.49387, -0.117036, -0.566195, -1.159681, -1.516566, -1.687691, -1.932326, -2.421363, -2.766683, -3.104468, -3.162221, -3.138302, -3.017497, -2.927286, -2.868703, -2.286649, -0.572289, -0.075848, -0.448453, -0.472039, 0.252961, 0.658975, 0.694299, 0.73165, 2.471888, 5.115536, 7.526139, 12.300346, 14.754656, 15.69933, 16.157763, 15.095665, 13.157016, 9.145292, 6.794009, 4.523006, 3.957955, 3.199901, 2.501692, 1.635073, 0.845956, 0.431104, 0.22246, -0.091979, -0.25388, -0.314531, 0.031068, 1.126139, 1.738085, 1.605024, 2.579066, 4.496203, 5.335741, 5.160388, 4.771412, 4.408439, 3.790871, 4.066696, 4.268731, 3.813534, 3.507099, 3.478059, 3.666463, 3.409846, 3.416996, 2.773978, 3.03277, 2.746852, 2.111627, 1.613787, 1.047426, 0.64263, 0.332763, 0.035382, -0.152629, -0.351024, -0.484654, -0.633297, -0.779584, -1.002579, -0.937192, 0.225254, 1.570888, 2.002387, 2.247562, 2.108751, 1.995625, 2.438055, 2.734919, 1.965927, 1.547619, 1.474302, 2.268833, 2.781808, 3.464174, 3.17617, 3.096442, 2.311704, 1.807343, 1.513748, 1.236082, 1.005442, 0.805251], "market_activity_roc": [null, null, null, null, 19.229501, 17.385054, 5.880162, 0.173355, 0.769047, 1.517802, 0.880591, 2.363047, -0.618017, -3.502537, -3.044061, -3.472867, -2.062083, -0.44299, 1.711137, 2.220855, 1.00338, 1.528909, -1.099751, -1.528502, -0.915357, -2.481123, -1.408861, -0.697493, 0.128287, 0.936144, 0.21338, -0.222966, -0.846936, -1.497369, -0.877032, -0.587571, -0.665396, -0.909081, -0.764574, -0.595736, 0.119005, 0.2521, 2.160759, 4.783943, 6.340956, 7.788326, 5.757209, 2.701754, 1.159458, -1.582702, -2.485753, -3.597172, -5.082849, -4.46509, -4.373181, -3.743611, -3.596411, -3.501466, -3.419773, -3.439803, -3.332407, -3.131045, -3.089553, -2.65313, -1.796752, -1.181449, -0.4608, -0.209072, 0.276141, 1.961245, 2.330842, 1.78951, 0.942174, -0.396532, -0.828274, -0.821772, -0.86636, 0.364367, 2.787447, 5.813635, 11.531016, 12.814307, 11.882228, 10.487803, 5.05903, 1.227651, -3.549, -6.373776, -7.923105, -7.089028, -4.17764, -2.740905, -1.448601, -2.073359, -2.325491, -2.188438, -1.85954, -0.977663, -0.311077, 0.303994, 1.845678, 2.686348, 2.673983, 3.556558, 4.638278, 5.094703, 5.284354, 3.756179, 1.155881, -0.708361, -0.984524, -0.745473, -1.272376, -1.343625, -1.563096, -1.536553, -0.545956, 0.413903, 0.248625, 0.728232, 0.437778, -0.321526, -0.179479, -0.918448, -0.955294, -0.641553, -0.442877, -0.341262, -0.466737, -0.417696, -0.552533, -0.624868, -0.7163, -0.622564, 0.687251, 2.189445, 2.892131, 3.098683, 1.784769, 0.391546, 0.507021, 0.596552, 0.07203, -0.195008, -0.691428, -0.051564, 1.187022, 2.318616, 2.181095, 1.135042, -0.164522, -1.37661, -1.445319, -1.629719, -1.051592, -0.684546], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.3207, 4.5939, 2.4127, -1.1503, -2.9469, 1.9093, -3.4499, -5.1479, -4.3402, -4.2035, -3.201, 1.0651, 3.2717, -1.2118, -5.0369, -3.7413, -2.7571, -1.7049, -2.2489, 1.301, -4.6185, -5.4414, 0.6835, 3.6777, 0.2407, -2.4088, 3.9791, 7.1492, 5.572, 3.3297, 0.3377, 1.298, 3.127, -6.91, -6.708, -7.8242, -11.019, -10.9278, -10.9094, -8.5362, -11.6967, -7.9618, -5.0022, -3.0959, -5.8898, -0.9358, -1.721, 7.3658, 9.365, 7.4317, 2.9914, 2.8266, 5.5437, 8.8865, 3.8103, 0.399, 1.0738, 3.5739, 1.4074, -2.3856, -1.9288, 8.373, 8.5999, 8.9786, 15.2261, 9.8073, 8.4997, 8.129, 3.0672, 0.0236, -17.1049, -10.3349, -9.4336, -4.4751, -4.9531, -4.9427, -6.2423, -7.8194, -6.7768, -1.8605, -1.8291, 4.1694, 4.6968, 3.6373, 5.137, 4.7034, 2.5769, 6.9913, 10.5138, 6.9886, 2.6075, 0.9078, 1.8354, 0.1174, -0.2796, 0.3903, -7.089, -4.7225, -1.9868, -1.7219, 2.997, 1.7221, -5.6489, 2.627, -1.3026, -3.8156, -4.7889, -3.5957, -3.6709, -3.9355, -1.2527, -2.9577, -4.9813, 1.0908, -3.0933, -3.0708, -5.7381, 5.7563, 10.4055, 6.1494, 2.2095, 2.5736, 2.2304, 2.6784, 4.8953, 3.2199, -4.5241, -3.4875, 1.1808, 7.2374, 2.147, 3.2041, -1.2444, 0.4035, -4.1137, -6.5292, -3.3446, -5.698, -2.9969, -1.618], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.338121, 0.22624, 0.418177, 0.257408, 0.043823, -0.070275, -0.149405, -0.161393, 0.054254, 0.337755, 0.174584, -0.066157, -0.201201, -0.208229, -0.16271, -0.15039, -0.015429, -0.084908, -0.163687, -0.108623, 0.051343, 0.057152, -0.032719, 0.153861, 0.374375, 0.531431, 0.600801, 0.570918, 0.571676, 0.650316, 0.434699, 0.239973, 0.049232, -0.170964, -0.349167, -0.481089, -0.588118, -0.659636, -0.711618, -0.760064, -0.796205, -0.828073, -0.82429, -0.801797, -0.61603, -0.394059, -0.235271, -0.193137, -0.156094, -0.048285, 0.119547, 0.152321, 0.099143, 0.070298, 0.109935, 0.085709, -0.026864, -0.120625, 0.068247, 0.248675, 0.374595, 0.535103, 0.664815, 0.749943, 0.801019, 0.803232, 0.778583, 0.363995, 0.120738, -0.069607, -0.112835, -0.162346, -0.234509, -0.340551, -0.456819, -0.539354, -0.530046, -0.552097, -0.424459, -0.296059, -0.182124, -0.055077, 0.033333, 0.067843, 0.2134, 0.378873, 0.479484, 0.493728, 0.440076, 0.408484, 0.31564, 0.266894, 0.242594, 0.078276, -0.006908, -0.039717, -0.072255, 0.026076, 0.101263, -0.034815, 0.091056, 0.056739, -0.037581, -0.159321, -0.234098, -0.301938, -0.357642, -0.323403, -0.369716, -0.433925, -0.317601, -0.347218, -0.363822, -0.409083, -0.151903, 0.18621, 0.357394, 0.38716, 0.421879, 0.425464, 0.450521, 0.528129, 0.541238, 0.374617, 0.263919, 0.234394, 0.35449, 0.370839, 0.425064, 0.369774, 0.353241, 0.242741, 0.077637, -0.008171, -0.129843, -0.172541, -0.182703], "smi": [null, null, null, 0.29, 0.3117, 0.3467, 0.375, 0.3967, 0.4132, 0.4268, 0.4388, 0.4518, 0.4555, 0.4465, 0.4385, 0.4245, 0.412, 0.411, 0.4075, 0.3985, 0.386, 0.3825, 0.374, 0.3655, 0.338, 0.3035, 0.265, 0.2325, 0.215, 0.199, 0.179, 0.148, 0.1245, 0.113, 0.111, 0.121, 0.1285, 0.115, 0.0915, 0.0855, 0.092, 0.101, 0.134, 0.1875, 0.2565, 0.329, 0.4105, 0.498, 0.586, 0.644, 0.6815, 0.714, 0.713, 0.6755, 0.611, 0.538, 0.463, 0.381, 0.291, 0.2145, 0.154, 0.108, 0.0765, 0.0635, 0.065, 0.0675, 0.064, 0.064, 0.0775, 0.1125, 0.1525, 0.1785, 0.2015, 0.2165, 0.2245, 0.225, 0.223, 0.251, 0.2905, 0.325, 0.372, 0.437, 0.51, 0.59, 0.6705, 0.754, 0.819, 0.8375, 0.824, 0.7945, 0.751, 0.7025, 0.64, 0.5675, 0.492, 0.4195, 0.371, 0.344, 0.333, 0.3245, 0.3355, 0.3605, 0.393, 0.4415, 0.498, 0.556, 0.616, 0.6695, 0.7165, 0.7535, 0.7615, 0.7515, 0.7285, 0.6875, 0.639, 0.5875, 0.5475, 0.52, 0.4845, 0.465, 0.444, 0.418, 0.401, 0.388, 0.378, 0.3675, 0.3445, 0.3105, 0.2775, 0.235, 0.197, 0.1645, 0.1375, 0.1235, 0.143, 0.1785, 0.219, 0.259, 0.303, 0.36, 0.431, 0.511, 0.569, 0.6045, 0.602, 0.5985, 0.605, 0.629, 0.655, 0.675, 0.6675, 0.6375, 0.6165, 0.5995, 0.5845, 0.557], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [26.599341, 32.730225, 61.935572, 46.624968, 39.142784, 38.935315, 38.761953, 35.521264, 42.258239, 40.846849, 31.387621, 36.053321, 25.457962, 23.371344, 18.916628, 17.522523, 16.312772, 24.888573, 19.911968, 15.40347, 10.077303, 20.149332, 12.343075, 7.414588, 5.185016, 3.702719, 3.587943, 5.315304, 6.532929, 1.74216, -7.202518, -6.228435, -8.400324, -8.165089, -9.156009, -8.07191, -7.866417, -12.128477, -8.281099, -7.07178, -12.022074, -15.584607, -8.330709, -7.334009, -10.738347, -14.69903, -15.726897, -16.787806, -16.379968, -19.52314, -17.269185, -16.967192, -20.241896, -24.396963, -24.480636, -23.633047, -24.993978, -24.132764, -23.673013, -24.499796, -25.168087, -23.829516, -25.833485, -18.618351, -13.483426, -16.205592, -15.359031, -15.205267, -9.876603, -9.455859, -10.867044, -10.530449, -12.386542, -8.243896, -9.229069, -11.844462, -12.603173, -4.193853, -1.110327, -1.556814, 10.948721, 11.206342, 14.22909, 13.957205, 14.435976, 14.155054, 5.446765, 11.257963, 8.008826, 7.256453, 5.482237, 0.559534, -0.510894, -1.759451, -2.865772, -1.146376, -0.970505, 1.6337, 2.842751, 1.67437, 0.654918, 0.959084, -0.161821, 1.137446, 3.875151, 4.950598, 0.811347, -1.145885, -4.295719, -5.488083, -5.74476, -9.576435, -14.796655, -14.072826, -13.784087, -15.795229, -11.640938, -11.084048, -10.99017, -10.791879, -13.408885, -15.191653, -14.242261, -16.353368, -18.64964, -21.185535, -22.921555, -24.660954, -25.541855, -22.664578, -27.855291, -31.194453, -28.007117, -23.017829, -19.934521, -19.273687, -18.481271, -23.969764, -26.182709, -29.173216, -27.466102, -31.644238, -32.316965, -33.260549, -35.006449, -32.565688, -31.693696, -33.869902, -31.525381, -33.480778, -31.941911, -27.931681, -27.996304, -27.28357, -27.665117, -28.997043], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.574, -0.6986, 2.1683, 1.2775, 0.1227, -1.3025, -2.8784, -2.6944, -3.4773, -3.5836, -2.5492, -1.6813, -1.7728, -2.3403, -2.4145, -2.6685, -4.448, -3.9435, -4.1252, -6.6541, -3.8537, -2.1672, -2.3635, -0.6913, -4.3347, -2.952, -3.8921, -0.6195, -1.6284, -1.8806, -3.7503, -2.9413, -1.6237, -3.0249, -4.5996, -3.1593, -3.2517, -1.3355, -1.9349, -0.5395, -2.0614, 0.1237, -0.3489, -1.7245, -0.6255, -0.3719, -0.8765, -1.9151, -1.1641, -3.45, -3.3288, -0.6708, 0.4087, 1.621, 1.1179, 3.4349, 4.3444, 13.36, 10.1769, 7.7214, 5.3507, 5.8661, 3.6701, 3.7557, 4.068, 4.5836, 6.2325, 8.9217, 6.5536, 7.7591, 6.1375, 3.5611, 2.0717, 2.507, 2.138, 0.1855, 0.3868, -2.0554, -2.6914, -2.5104, -3.343, -1.5015, -1.771, -2.7672, -2.0032, -2.5532, -3.1983, -1.9109, -1.3168, 1.4063, -1.0148, -2.3112, -2.9573, -1.9667, -2.6048, -2.8298, -2.9606, -4.0735, -5.5223, -4.1665, -1.7338, -2.2007, -5.5185, -3.2851, -3.7935, -4.2395, -5.0961, -2.9, -5.595, -8.0825, -7.2583, -8.523, -9.4638, -9.0903, -11.609, -13.0526, -11.9781, -8.7956, -10.1118, -7.1507, -10.0577, -8.3591, -3.6431, -2.5633, 1.169, -4.2412, -5.5992]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/044ddfc9-e739-494a-b32e-7e68416c9473/", "share_image": "https://sharemaestro.com/terminal/044ddfc9-e739-494a-b32e-7e68416c9473/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}