{"ticker": {"uuid": "044edf34-3a41-490b-af5c-44dc7e086691", "symbol": "300358", "name": "Truking Technology Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300358 fell 17.63%, moving from 10.21 to 8.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -25.09 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is undecided at 45.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.41"}, {"label": "12-Week Change", "value": "-17.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.70%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.09"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.07, "high": 9.16, "low": 8.38, "close": 8.41, "volume": 70175009}, "trend_line": 10.162667, "activity_lines": {"activity_5": 9.074, "activity_10": 9.425273, "activity_20": 9.838095, "activity_30": 10.011785}, "trend_signal": 0, "fair_value": 9.296075, "relative_strength": -25.092268, "rate_of_change": -0.18333552197928923, "market_dynamics": -1.23726, "expectation": {"probability": 45.6951, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.726327, "high": 15.108193, "low": 14.60883, "close": 14.941739, "volume": 16985178}, "trend_line": 16.024019, "activity_lines": {"activity_5": 14.972419, "activity_10": 15.654022, "activity_20": 16.027003, "activity_30": 15.98359}, "trend_signal": 0, "fair_value": 15.866838, "relative_strength": -3.178379, "rate_of_change": -0.34911350678977005, "market_dynamics": -0.837493, "expectation": {"probability": 55.7421, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.95153, "high": 15.196317, "low": 14.589247, "close": 15.029862, "volume": 20778900}, "trend_line": 15.944056, "activity_lines": {"activity_5": 14.984821, "activity_10": 15.45125, "activity_20": 15.933332, "activity_30": 15.919451}, "trend_signal": 0, "fair_value": 15.920129, "relative_strength": -1.026863, "rate_of_change": -0.4990196279722294, "market_dynamics": -0.988035, "expectation": {"probability": 55.593, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.059236, "high": 15.617348, "low": 14.618621, "close": 15.392145, "volume": 26742780}, "trend_line": 15.925126, "activity_lines": {"activity_5": 15.101013, "activity_10": 15.342298, "activity_20": 15.871366, "activity_30": 15.883844}, "trend_signal": 0, "fair_value": 15.972402, "relative_strength": 0.427926, "rate_of_change": -0.11872763116235432, "market_dynamics": -0.907553, "expectation": {"probability": 55.4158, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.509643, "high": 15.519434, "low": 14.305294, "close": 14.647996, "volume": 22275693}, "trend_line": 15.858218, "activity_lines": {"activity_5": 14.969155, "activity_10": 15.140416, "activity_20": 15.735265, "activity_30": 15.801448}, "trend_signal": 0, "fair_value": 16.019224, "relative_strength": -2.522642, "rate_of_change": -0.42014110280822736, "market_dynamics": -0.851579, "expectation": {"probability": 52.1484, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.510915, "high": 14.550081, "low": 13.688434, "close": 14.27592, "volume": 27778169}, "trend_line": 15.792289, "activity_lines": {"activity_5": 14.743299, "activity_10": 14.914323, "activity_20": 15.568111, "activity_30": 15.699365}, "trend_signal": 0, "fair_value": 16.061743, "relative_strength": -8.999292, "rate_of_change": -0.41574028052837064, "market_dynamics": -0.842154, "expectation": {"probability": 51.0045, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.295504, "high": 14.501124, "low": 14.168215, "close": 14.295504, "volume": 10607437}, "trend_line": 15.70645, "activity_lines": {"activity_5": 14.555956, "activity_10": 14.747868, "activity_20": 15.411495, "activity_30": 15.602798}, "trend_signal": 0, "fair_value": 16.101234, "relative_strength": -6.720127, "rate_of_change": -0.5435500832083303, "market_dynamics": -0.895446, "expectation": {"probability": 53.2237, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.158423, "high": 14.775285, "low": 14.031135, "close": 14.618622, "volume": 18526838}, "trend_line": 15.667937, "activity_lines": {"activity_5": 14.519402, "activity_10": 14.703896, "activity_20": 15.29549, "activity_30": 15.532615}, "trend_signal": 0, "fair_value": 16.145482, "relative_strength": -4.244505, "rate_of_change": -0.24520499539997911, "market_dynamics": -0.987472, "expectation": {"probability": 54.0103, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.647996, "high": 14.88299, "low": 14.236755, "close": 14.285712, "volume": 18084037}, "trend_line": 15.620286, "activity_lines": {"activity_5": 14.399293, "activity_10": 14.602243, "activity_20": 15.156638, "activity_30": 15.44344}, "trend_signal": 0, "fair_value": 16.183868, "relative_strength": -5.052422, "rate_of_change": -0.3041306586821233, "market_dynamics": -1.019551, "expectation": {"probability": 51.3296, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.344461, "high": 14.522535, "low": 14.147888, "close": 14.35493, "volume": 13701814}, "trend_line": 15.568414, "activity_lines": {"activity_5": 14.376019, "activity_10": 14.533292, "activity_20": 15.034402, "activity_30": 15.361804}, "trend_signal": 0, "fair_value": 16.221331, "relative_strength": -6.151733, "rate_of_change": -0.3320809875056031, "market_dynamics": -1.046081, "expectation": {"probability": 53.8557, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.305634, "high": 14.364788, "low": 13.842254, "close": 13.901409, "volume": 14687536}, "trend_line": 15.51709, "activity_lines": {"activity_5": 14.22111, "activity_10": 14.3954, "activity_20": 14.877364, "activity_30": 15.254255}, "trend_signal": 0, "fair_value": 16.24986, "relative_strength": -6.702654, "rate_of_change": -0.3296674921414669, "market_dynamics": -1.138935, "expectation": {"probability": 51.4337, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.930986, "high": 14.256338, "low": 13.477465, "close": 13.694366, "volume": 23031999}, "trend_line": 15.492157, "activity_lines": {"activity_5": 14.022153, "activity_10": 14.235397, "activity_20": 14.708965, "activity_30": 15.13666}, "trend_signal": 0, "fair_value": 16.275446, "relative_strength": -10.360681, "rate_of_change": -0.16068090086478187, "market_dynamics": -1.143068, "expectation": {"probability": 50.6471, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.694366, "high": 14.098592, "low": 13.299999, "close": 13.556338, "volume": 27561370}, "trend_line": 15.462622, "activity_lines": {"activity_5": 13.817264, "activity_10": 14.072977, "activity_20": 14.543152, "activity_30": 15.011768}, "trend_signal": 0, "fair_value": 16.29965, "relative_strength": -12.216358, "rate_of_change": -0.19064485339259715, "market_dynamics": -1.203399, "expectation": {"probability": 49.74, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.556338, "high": 13.605634, "low": 13.290141, "close": 13.349296, "volume": 16391213}, "trend_line": 15.417374, "activity_lines": {"activity_5": 13.614179, "activity_10": 13.899705, "activity_20": 14.371958, "activity_30": 14.875425}, "trend_signal": 0, "fair_value": 16.311901, "relative_strength": -10.081733, "rate_of_change": -0.29262824894768213, "market_dynamics": -1.307018, "expectation": {"probability": 48.8649, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.211267, "high": 13.546479, "low": 13.014084, "close": 13.339437, "volume": 17773949}, "trend_line": 15.343075, "activity_lines": {"activity_5": 13.470235, "activity_10": 13.761783, "activity_20": 14.220649, "activity_30": 14.741364}, "trend_signal": 0, "fair_value": 16.312283, "relative_strength": -7.141447, "rate_of_change": -0.4819173485705146, "market_dynamics": -1.271078, "expectation": {"probability": 48.0201, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.230986, "high": 13.339437, "low": 11.456337, "close": 11.752112, "volume": 35735014}, "trend_line": 15.198242, "activity_lines": {"activity_5": 12.864883, "activity_10": 13.359048, "activity_20": 13.935774, "activity_30": 14.509689}, "trend_signal": 0, "fair_value": 16.295345, "relative_strength": -15.275917, "rate_of_change": -0.943963318956599, "market_dynamics": -1.29974, "expectation": {"probability": 47.2039, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.698592, "high": 12.698592, "low": 11.614084, "close": 12.166197, "volume": 35416020}, "trend_line": 15.058398, "activity_lines": {"activity_5": 12.540845, "activity_10": 13.077489, "activity_20": 13.717042, "activity_30": 14.314073}, "trend_signal": 0, "fair_value": 16.2915, "relative_strength": -14.877285, "rate_of_change": -0.9201327364046451, "market_dynamics": -1.281856, "expectation": {"probability": 49.6936, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.25493, "high": 12.37324, "low": 11.909859, "close": 11.988732, "volume": 16039855}, "trend_line": 14.908723, "activity_lines": {"activity_5": 12.25953, "activity_10": 12.802378, "activity_20": 13.50824, "activity_30": 14.11603}, "trend_signal": 0, "fair_value": 16.291736, "relative_strength": -14.464315, "rate_of_change": -0.993963634113006, "market_dynamics": -1.285617, "expectation": {"probability": 47.2959, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.988732, "high": 12.501409, "low": 11.929577, "close": 12.37324, "volume": 19193036}, "trend_line": 14.774802, "activity_lines": {"activity_5": 12.210892, "activity_10": 12.644994, "activity_20": 13.349327, "activity_30": 13.952451}, "trend_signal": 0, "fair_value": 16.292822, "relative_strength": -10.284536, "rate_of_change": -0.8982727762800399, "market_dynamics": -1.253349, "expectation": {"probability": 49.568, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.323944, "high": 12.540845, "low": 11.919718, "close": 12.343662, "volume": 20473791}, "trend_line": 14.649033, "activity_lines": {"activity_5": 12.217465, "activity_10": 12.517004, "activity_20": 13.201972, "activity_30": 13.795603}, "trend_signal": 0, "fair_value": 16.293656, "relative_strength": -10.593994, "rate_of_change": -0.8512398338739161, "market_dynamics": -1.240357, "expectation": {"probability": 47.5039, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.392958, "high": 12.718309, "low": 12.176056, "close": 12.412676, "volume": 17474240}, "trend_line": 14.540906, "activity_lines": {"activity_5": 12.313427, "activity_10": 12.438131, "activity_20": 13.074308, "activity_30": 13.651322}, "trend_signal": 0, "fair_value": 16.3027, "relative_strength": -9.335746, "rate_of_change": -0.7381169801446938, "market_dynamics": -1.203988, "expectation": {"probability": 49.45, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.323943, "high": 12.580282, "low": 12.166197, "close": 12.521127, "volume": 25128283}, "trend_line": 14.391678, "activity_lines": {"activity_5": 12.401502, "activity_10": 12.406044, "activity_20": 12.96813, "activity_30": 13.521014}, "trend_signal": 0, "fair_value": 16.31132, "relative_strength": -8.14446, "rate_of_change": -1.0262634254014091, "market_dynamics": -0.995671, "expectation": {"probability": 50.1292, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.521126, "high": 12.669014, "low": 11.328169, "close": 11.357747, "volume": 22490867}, "trend_line": 14.218033, "activity_lines": {"activity_5": 12.078122, "activity_10": 12.183765, "activity_20": 12.762681, "activity_30": 13.325276}, "trend_signal": 0, "fair_value": 16.30279, "relative_strength": -12.011921, "rate_of_change": -1.2065653497806197, "market_dynamics": -1.001562, "expectation": {"probability": 48.3712, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.338028, "high": 11.338028, "low": 10.302817, "close": 10.707042, "volume": 35032334}, "trend_line": 13.984184, "activity_lines": {"activity_5": 11.579906, "activity_10": 11.88315, "activity_20": 12.512746, "activity_30": 13.098761}, "trend_signal": 0, "fair_value": 16.292014, "relative_strength": -18.28989, "rate_of_change": -1.6447352457263202, "market_dynamics": -0.991981, "expectation": {"probability": 47.7583, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.638028, "high": 11.278873, "low": 10.559155, "close": 11.150704, "volume": 37869485}, "trend_line": 13.78797, "activity_lines": {"activity_5": 11.340657, "activity_10": 11.711242, "activity_20": 12.327375, "activity_30": 12.915956}, "trend_signal": 0, "fair_value": 16.279112, "relative_strength": -15.055413, "rate_of_change": -1.403113689007533, "market_dynamics": -0.906124, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.209859, "high": 11.78169, "low": 11.190141, "close": 11.545071, "volume": 28447180}, "trend_line": 13.594132, "activity_lines": {"activity_5": 11.312395, "activity_10": 11.650832, "activity_20": 12.196216, "activity_30": 12.771252}, "trend_signal": 0, "fair_value": 16.256993, "relative_strength": -12.674119, "rate_of_change": -1.4058487217480131, "market_dynamics": -0.832486, "expectation": {"probability": 50.122, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.55493, "high": 11.791549, "low": 11.466197, "close": 11.594366, "volume": 20793540}, "trend_line": 13.38725, "activity_lines": {"activity_5": 11.358404, "activity_10": 11.60315, "activity_20": 12.082756, "activity_30": 12.642235}, "trend_signal": 0, "fair_value": 16.243455, "relative_strength": -11.893246, "rate_of_change": -1.521847809039961, "market_dynamics": -0.594306, "expectation": {"probability": 50.8654, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.594366, "high": 11.988732, "low": 11.594366, "close": 11.702817, "volume": 22136359}, "trend_line": 13.284834, "activity_lines": {"activity_5": 11.502347, "activity_10": 11.585583, "activity_20": 11.992487, "activity_30": 12.533562}, "trend_signal": 0, "fair_value": 16.231607, "relative_strength": -9.446045, "rate_of_change": -0.765026424396346, "market_dynamics": -0.305604, "expectation": {"probability": 51.5869, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.712676, "high": 11.77183, "low": 11.249295, "close": 11.347887, "volume": 28446128}, "trend_line": 13.150025, "activity_lines": {"activity_5": 11.504976, "activity_10": 11.508681, "activity_20": 11.8823, "activity_30": 12.408598}, "trend_signal": 0, "fair_value": 16.222951, "relative_strength": -10.671232, "rate_of_change": -1.0147586337924932, "market_dynamics": -0.080898, "expectation": {"probability": 49.6807, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.377465, "high": 11.377465, "low": 10.825352, "close": 10.85493, "volume": 22055501}, "trend_line": 13.008576, "activity_lines": {"activity_5": 11.300563, "activity_10": 11.360794, "activity_20": 11.739155, "activity_30": 12.260527}, "trend_signal": 0, "fair_value": 16.214055, "relative_strength": -12.662283, "rate_of_change": -1.0756557497038959, "market_dynamics": 0.003082, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.805634, "high": 11.022535, "low": 10.569015, "close": 10.598592, "volume": 22505955}, "trend_line": 12.870006, "activity_lines": {"activity_5": 11.030423, "activity_10": 11.193368, "activity_20": 11.588263, "activity_30": 12.105044}, "trend_signal": 0, "fair_value": 16.205257, "relative_strength": -12.843268, "rate_of_change": -1.0652203592460823, "market_dynamics": -0.029829, "expectation": {"probability": 48.4215, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.588732, "high": 10.677464, "low": 10.233803, "close": 10.26338, "volume": 16408808}, "trend_line": 12.714061, "activity_lines": {"activity_5": 10.711643, "activity_10": 10.997977, "activity_20": 11.421174, "activity_30": 11.936875}, "trend_signal": 0, "fair_value": 16.196111, "relative_strength": -13.752513, "rate_of_change": -1.2116932968018888, "market_dynamics": -0.253372, "expectation": {"probability": 47.8681, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.352113, "high": 10.667605, "low": 10.125352, "close": 10.549295, "volume": 20657541}, "trend_line": 12.564708, "activity_lines": {"activity_5": 10.576901, "activity_10": 10.895621, "activity_20": 11.297653, "activity_30": 11.797213}, "trend_signal": 0, "fair_value": 16.179291, "relative_strength": -13.840356, "rate_of_change": -1.174707278815161, "market_dynamics": -0.455441, "expectation": {"probability": 49.8664, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.647888, "high": 10.647888, "low": 10.174647, "close": 10.214084, "volume": 16577968}, "trend_line": 12.392106, "activity_lines": {"activity_5": 10.407324, "activity_10": 10.747016, "activity_20": 11.156526, "activity_30": 11.645559}, "trend_signal": 0, "fair_value": 16.165542, "relative_strength": -12.566721, "rate_of_change": -1.373704824656486, "market_dynamics": -0.661558, "expectation": {"probability": 47.9247, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.204225, "high": 10.243662, "low": 9.770423, "close": 10.016901, "volume": 22982899}, "trend_line": 12.237737, "activity_lines": {"activity_5": 10.247605, "activity_10": 10.571523, "activity_20": 11.011549, "activity_30": 11.49232}, "trend_signal": 0, "fair_value": 16.153512, "relative_strength": -12.850737, "rate_of_change": -1.2457043217674288, "market_dynamics": -0.756058, "expectation": {"probability": 47.3974, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.007042, "high": 10.076057, "low": 9.188732, "close": 9.44507, "volume": 17136388}, "trend_line": 12.076708, "activity_lines": {"activity_5": 9.953145, "activity_10": 10.312676, "activity_20": 10.827934, "activity_30": 11.312148}, "trend_signal": 0, "fair_value": 16.143967, "relative_strength": -15.59099, "rate_of_change": -1.3158396850659497, "market_dynamics": -0.876414, "expectation": {"probability": 46.8815, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.445071, "high": 9.445071, "low": 8.597184, "close": 9.169014, "volume": 25076013}, "trend_line": 11.905825, "activity_lines": {"activity_5": 9.643568, "activity_10": 10.041818, "activity_20": 10.629014, "activity_30": 11.124555}, "trend_signal": 0, "fair_value": 16.134206, "relative_strength": -17.458925, "rate_of_change": -1.4149799763312974, "market_dynamics": -0.972716, "expectation": {"probability": 46.6861, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.307042, "high": 9.435211, "low": 7.295775, "close": 7.58169, "volume": 48745490}, "trend_line": 11.671261, "activity_lines": {"activity_5": 8.87784, "activity_10": 9.526453, "activity_20": 10.293192, "activity_30": 10.845579}, "trend_signal": 0, "fair_value": 16.117812, "relative_strength": -25.306042, "rate_of_change": -1.97016166456336, "market_dynamics": -1.004071, "expectation": {"probability": 46.6084, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.571831, "high": 8.469014, "low": 6.812676, "close": 8.409859, "volume": 53336964}, "trend_line": 11.475399, "activity_lines": {"activity_5": 8.586009, "activity_10": 9.236594, "activity_20": 10.05723, "activity_30": 10.635166}, "trend_signal": 0, "fair_value": 16.109212, "relative_strength": -23.861821, "rate_of_change": -1.6781562849121443, "market_dynamics": -1.002551, "expectation": {"probability": 48.8283, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.498591, "high": 8.73521, "low": 8.153522, "close": 8.73521, "volume": 53319380}, "trend_line": 11.288075, "activity_lines": {"activity_5": 8.52291, "activity_10": 9.059308, "activity_20": 9.871126, "activity_30": 10.458379}, "trend_signal": 0, "fair_value": 16.09549, "relative_strength": -22.595298, "rate_of_change": -1.6323963985914587, "market_dynamics": -0.870712, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.98169, "high": 9.415493, "low": 8.62676, "close": 8.991549, "volume": 72825004}, "trend_line": 11.124413, "activity_lines": {"activity_5": 8.630704, "activity_10": 8.96717, "activity_20": 9.726619, "activity_30": 10.310216}, "trend_signal": 0, "fair_value": 16.089376, "relative_strength": -22.877396, "rate_of_change": -1.4498663412494925, "market_dynamics": -0.710017, "expectation": {"probability": 50.1486, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.060563, "high": 9.228168, "low": 8.86338, "close": 9.050704, "volume": 50290502}, "trend_line": 10.969624, "activity_lines": {"activity_5": 8.78845, "activity_10": 8.915006, "activity_20": 9.604037, "activity_30": 10.176429}, "trend_signal": 0, "fair_value": 16.078049, "relative_strength": -21.334407, "rate_of_change": -1.3914352155030647, "market_dynamics": -0.520454, "expectation": {"probability": 50.2331, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.021126, "high": 10.007042, "low": 8.971831, "close": 9.799999, "volume": 76938067}, "trend_line": 10.844413, "activity_lines": {"activity_5": 9.203849, "activity_10": 9.021126, "activity_20": 9.569342, "activity_30": 10.100969}, "trend_signal": 0, "fair_value": 16.068481, "relative_strength": -16.587336, "rate_of_change": -1.1414338358361251, "market_dynamics": -0.086342, "expectation": {"probability": 50.3174, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.809859, "high": 10.204225, "low": 9.583098, "close": 9.612676, "volume": 70177420}, "trend_line": 10.719859, "activity_lines": {"activity_5": 9.40892, "activity_10": 9.106811, "activity_20": 9.524225, "activity_30": 10.021502}, "trend_signal": 0, "fair_value": 16.053611, "relative_strength": -17.151628, "rate_of_change": -1.1485545598456997, "market_dynamics": 0.377756, "expectation": {"probability": 46.4402, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.583099, "high": 9.652112, "low": 9.050705, "close": 9.267605, "volume": 32452964}, "trend_line": 10.584131, "activity_lines": {"activity_5": 9.418779, "activity_10": 9.140691, "activity_20": 9.451455, "activity_30": 9.927808}, "trend_signal": 0, "fair_value": 16.041064, "relative_strength": -18.098864, "rate_of_change": -1.2661360564537305, "market_dynamics": 0.606951, "expectation": {"probability": 46.4618, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.267605, "high": 9.445071, "low": 9.119718, "close": 9.169014, "volume": 17852393}, "trend_line": 10.498028, "activity_lines": {"activity_5": 9.360281, "activity_10": 9.170268, "activity_20": 9.378263, "activity_30": 9.83651}, "trend_signal": 0, "fair_value": 16.02888, "relative_strength": -19.467992, "rate_of_change": -0.8135103392049816, "market_dynamics": 0.782991, "expectation": {"probability": 46.268, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.169014, "high": 9.169014, "low": 8.63662, "close": 8.666197, "volume": 27313024}, "trend_line": 10.381361, "activity_lines": {"activity_5": 9.122347, "activity_10": 9.113444, "activity_20": 9.268497, "activity_30": 9.718328}, "trend_signal": 0, "fair_value": 16.014964, "relative_strength": -20.61586, "rate_of_change": -1.1113230027582288, "market_dynamics": 0.583024, "expectation": {"probability": 45.8449, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.715493, "high": 8.843662, "low": 8.084507, "close": 8.360563, "volume": 31610313}, "trend_line": 10.260422, "activity_lines": {"activity_5": 8.808169, "activity_10": 9.010192, "activity_20": 9.143568, "activity_30": 9.587954}, "trend_signal": 0, "fair_value": 15.996169, "relative_strength": -23.151725, "rate_of_change": -1.1649628598793542, "market_dynamics": 0.322193, "expectation": {"probability": 44.7706, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.330985, "high": 8.597184, "low": 7.354929, "close": 7.907043, "volume": 49752959}, "trend_line": 10.111549, "activity_lines": {"activity_5": 8.438779, "activity_10": 8.81032, "activity_20": 8.991361, "activity_30": 9.436123}, "trend_signal": 0, "fair_value": 15.971421, "relative_strength": -27.941378, "rate_of_change": -1.450944220422903, "market_dynamics": 0.186535, "expectation": {"probability": 44.1429, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.887324, "high": 8.439437, "low": 7.857746, "close": 8.330986, "volume": 21056720}, "trend_line": 9.977793, "activity_lines": {"activity_5": 8.324413, "activity_10": 8.696671, "activity_20": 8.895915, "activity_30": 9.321248}, "trend_signal": 0, "fair_value": 15.948397, "relative_strength": -24.526113, "rate_of_change": -1.3228042508620588, "market_dynamics": 0.110713, "expectation": {"probability": 45.2718, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.4, "high": 9.592957, "low": 8.321126, "close": 9.070422, "volume": 130102049}, "trend_line": 9.866385, "activity_lines": {"activity_5": 8.518967, "activity_10": 8.724814, "activity_20": 8.882911, "activity_30": 9.262708}, "trend_signal": 0, "fair_value": 15.928933, "relative_strength": -18.464906, "rate_of_change": -1.1165595437788782, "market_dynamics": 0.380531, "expectation": {"probability": 45.5207, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.823944, "high": 9.080282, "low": 8.084507, "close": 8.252112, "volume": 57176815}, "trend_line": 9.724084, "activity_lines": {"activity_5": 8.447324, "activity_10": 8.60274, "activity_20": 8.799249, "activity_30": 9.158561}, "trend_signal": 0, "fair_value": 15.90211, "relative_strength": -25.022854, "rate_of_change": -1.4422810380904434, "market_dynamics": 0.488449, "expectation": {"probability": 44.9326, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.212676, "high": 8.340845, "low": 7.81831, "close": 7.81831, "volume": 30152210}, "trend_line": 9.606103, "activity_lines": {"activity_5": 8.258685, "activity_10": 8.416312, "activity_20": 8.68385, "activity_30": 9.035608}, "trend_signal": 0, "fair_value": 15.857469, "relative_strength": -26.177184, "rate_of_change": -1.2132865162415332, "market_dynamics": 0.43058, "expectation": {"probability": 44.4301, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.838028, "high": 7.877464, "low": 7.640845, "close": 7.828169, "volume": 18634000}, "trend_line": 9.510141, "activity_lines": {"activity_5": 8.109483, "activity_10": 8.267708, "activity_20": 8.582394, "activity_30": 8.920902}, "trend_signal": 0, "fair_value": 15.808231, "relative_strength": -24.952369, "rate_of_change": -0.9989690928777084, "market_dynamics": 0.286824, "expectation": {"probability": 44.6628, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.847887, "high": 8.035211, "low": 7.542254, "close": 7.621127, "volume": 32980611}, "trend_line": 9.392488, "activity_lines": {"activity_5": 7.896526, "activity_10": 8.113905, "activity_20": 8.472582, "activity_30": 8.799031}, "trend_signal": 0, "fair_value": 15.758723, "relative_strength": -25.365003, "rate_of_change": -1.2371320256976281, "market_dynamics": -0.173184, "expectation": {"probability": 45.5573, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.660563, "high": 7.778873, "low": 7.463381, "close": 7.473239, "volume": 15338331}, "trend_line": 9.25676, "activity_lines": {"activity_5": 7.681596, "activity_10": 7.96315, "activity_20": 8.360094, "activity_30": 8.675208}, "trend_signal": 0, "fair_value": 15.688569, "relative_strength": -26.023021, "rate_of_change": -1.4450697195460913, "market_dynamics": -0.52129, "expectation": {"probability": 45.1875, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.473239, "high": 8.409859, "low": 7.384507, "close": 7.591549, "volume": 31101027}, "trend_line": 9.123333, "activity_lines": {"activity_5": 7.612582, "activity_10": 7.864737, "activity_20": 8.268263, "activity_30": 8.567775}, "trend_signal": 0, "fair_value": 15.623896, "relative_strength": -22.589822, "rate_of_change": -1.4414006628669134, "market_dynamics": -0.682878, "expectation": {"probability": 46.9469, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.542253, "high": 7.571831, "low": 7.157747, "close": 7.335211, "volume": 17043186}, "trend_line": 8.977746, "activity_lines": {"activity_5": 7.502159, "activity_10": 7.739257, "activity_20": 8.15953, "activity_30": 8.452412}, "trend_signal": 0, "fair_value": 15.549436, "relative_strength": -22.781432, "rate_of_change": -1.5957654949128874, "market_dynamics": -0.82837, "expectation": {"probability": 45.3001, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.335211, "high": 7.394366, "low": 6.921127, "close": 7.128169, "volume": 19560599}, "trend_line": 8.837089, "activity_lines": {"activity_5": 7.354929, "activity_10": 7.594776, "activity_20": 8.032253, "activity_30": 8.333085}, "trend_signal": 0, "fair_value": 15.481872, "relative_strength": -22.986881, "rate_of_change": -1.5667295555031202, "market_dynamics": -0.924783, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.128169, "high": 7.197183, "low": 6.802817, "close": 7.118309, "volume": 19250550}, "trend_line": 8.712535, "activity_lines": {"activity_5": 7.251079, "activity_10": 7.462663, "activity_20": 7.910141, "activity_30": 8.222196}, "trend_signal": 0, "fair_value": 15.418418, "relative_strength": -23.751588, "rate_of_change": -1.4094460291165996, "market_dynamics": -0.94206, "expectation": {"probability": 44.3459, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.11831, "high": 7.22, "low": 6.88, "close": 7.16, "volume": 14078147}, "trend_line": 8.597915, "activity_lines": {"activity_5": 7.194648, "activity_10": 7.360179, "activity_20": 7.799698, "activity_30": 8.122032}, "trend_signal": 0, "fair_value": 15.356665, "relative_strength": -23.015417, "rate_of_change": -1.315575776740069, "market_dynamics": -0.921191, "expectation": {"probability": 45.9901, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.16, "high": 7.22, "low": 6.82, "close": 7.03, "volume": 12906108}, "trend_line": 8.490136, "activity_lines": {"activity_5": 7.115765, "activity_10": 7.268794, "activity_20": 7.685596, "activity_30": 8.020876}, "trend_signal": 0, "fair_value": 15.285357, "relative_strength": -21.027612, "rate_of_change": -1.2535480985797223, "market_dynamics": -0.842462, "expectation": {"probability": 44.4725, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.04, "high": 7.46, "low": 6.92, "close": 7.32, "volume": 17300558}, "trend_line": 8.382493, "activity_lines": {"activity_5": 7.170986, "activity_10": 7.252356, "activity_20": 7.608736, "activity_30": 7.945384}, "trend_signal": 0, "fair_value": 15.224567, "relative_strength": -16.68488, "rate_of_change": -1.267859549010752, "market_dynamics": -0.612711, "expectation": {"probability": 45.9821, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.28, "high": 7.43, "low": 7.12, "close": 7.22, "volume": 15918936}, "trend_line": 8.28269, "activity_lines": {"activity_5": 7.193887, "activity_10": 7.226796, "activity_20": 7.534161, "activity_30": 7.870384}, "trend_signal": 0, "fair_value": 15.154726, "relative_strength": -15.668358, "rate_of_change": -1.1906123870309184, "market_dynamics": -0.425687, "expectation": {"probability": 44.6726, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.25, "high": 7.52, "low": 7.16, "close": 7.5, "volume": 19475920}, "trend_line": 8.198793, "activity_lines": {"activity_5": 7.304, "activity_10": 7.263203, "activity_20": 7.497646, "activity_30": 7.819888}, "trend_signal": 0, "fair_value": 15.088175, "relative_strength": -11.423554, "rate_of_change": -1.012919715696233, "market_dynamics": -0.200667, "expectation": {"probability": 45.9745, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.5, "high": 7.51, "low": 6.66, "close": 6.7, "volume": 21321512}, "trend_line": 8.107291, "activity_lines": {"activity_5": 7.122, "activity_10": 7.156358, "activity_20": 7.393359, "activity_30": 7.723192}, "trend_signal": 0, "fair_value": 15.015872, "relative_strength": -18.605075, "rate_of_change": -1.116042324766587, "market_dynamics": -0.097959, "expectation": {"probability": 44.8647, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.7, "high": 7.02, "low": 6.24, "close": 6.88, "volume": 25619698}, "trend_line": 8.03099, "activity_lines": {"activity_5": 7.030667, "activity_10": 7.0963, "activity_20": 7.317971, "activity_30": 7.644012}, "trend_signal": 0, "fair_value": 14.946282, "relative_strength": -17.372998, "rate_of_change": -0.9411405116703081, "market_dynamics": 0.034879, "expectation": {"probability": 43.5807, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.88, "high": 6.94, "low": 6.43, "close": 6.43, "volume": 16994880}, "trend_line": 7.992601, "activity_lines": {"activity_5": 6.799333, "activity_10": 6.96736, "activity_20": 7.208232, "activity_30": 7.540722}, "trend_signal": 0, "fair_value": 14.846083, "relative_strength": -20.141088, "rate_of_change": -0.4780108056416403, "market_dynamics": 0.009347, "expectation": {"probability": 44.1405, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.49, "high": 6.56, "low": 6.15, "close": 6.17, "volume": 19709786}, "trend_line": 7.917939, "activity_lines": {"activity_5": 6.540667, "activity_10": 6.807606, "activity_20": 7.082924, "activity_30": 7.423135}, "trend_signal": 0, "fair_value": 14.744219, "relative_strength": -21.361765, "rate_of_change": -0.9341389617722693, "market_dynamics": -0.133245, "expectation": {"probability": 44.7297, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.12, "high": 6.22, "low": 5.88, "close": 5.93, "volume": 18737374}, "trend_line": 7.824432, "activity_lines": {"activity_5": 6.272, "activity_10": 6.621636, "activity_20": 6.943031, "activity_30": 7.294881}, "trend_signal": 0, "fair_value": 14.605929, "relative_strength": -24.641351, "rate_of_change": -1.18095125511828, "market_dynamics": -0.234262, "expectation": {"probability": 44.3403, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.91, "high": 7.13, "low": 5.77, "close": 6.95, "volume": 64340609}, "trend_line": 7.75638, "activity_lines": {"activity_5": 6.448, "activity_10": 6.642727, "activity_20": 6.911714, "activity_30": 7.238466}, "trend_signal": 0, "fair_value": 14.482836, "relative_strength": -24.312458, "rate_of_change": -0.8697372537712614, "market_dynamics": -0.040687, "expectation": {"probability": 45.2947, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.35, "high": 8.0, "low": 7.19, "close": 7.92, "volume": 30727805}, "trend_line": 7.71869, "activity_lines": {"activity_5": 6.930667, "activity_10": 6.844, "activity_20": 6.982875, "activity_30": 7.249022}, "trend_signal": 0, "fair_value": 14.383966, "relative_strength": -21.340229, "rate_of_change": -0.48592255665659034, "market_dynamics": 0.429635, "expectation": {"probability": 42.3974, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.49, "high": 9.49, "low": 7.06, "close": 7.28, "volume": 114084744}, "trend_line": 7.63469, "activity_lines": {"activity_5": 7.130667, "activity_10": 6.912727, "activity_20": 6.994665, "activity_30": 7.220719}, "trend_signal": 0, "fair_value": 14.286663, "relative_strength": -23.550644, "rate_of_change": -1.0882675687195578, "market_dynamics": 0.924962, "expectation": {"probability": 43.7743, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.24, "high": 7.38, "low": 6.95, "close": 7.22, "volume": 75214229}, "trend_line": 7.554934, "activity_lines": {"activity_5": 7.254, "activity_10": 6.971273, "activity_20": 7.003304, "activity_30": 7.193965}, "trend_signal": 0, "fair_value": 14.200562, "relative_strength": -25.527361, "rate_of_change": -1.0446527625876063, "market_dynamics": 1.469353, "expectation": {"probability": 43.4676, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.25, "high": 7.77, "low": 7.18, "close": 7.76, "volume": 69921744}, "trend_line": 7.504681, "activity_lines": {"activity_5": 7.487333, "activity_10": 7.128, "activity_20": 7.066268, "activity_30": 7.207195}, "trend_signal": 0, "fair_value": 14.123903, "relative_strength": -21.194982, "rate_of_change": -0.6651679551403169, "market_dynamics": 1.561825, "expectation": {"probability": 41.9413, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.61, "high": 7.87, "low": 7.12, "close": 7.13, "volume": 70246782}, "trend_line": 7.436714, "activity_lines": {"activity_5": 7.388667, "activity_10": 7.165455, "activity_20": 7.06857, "activity_30": 7.183022}, "trend_signal": 0, "fair_value": 14.052177, "relative_strength": -25.817882, "rate_of_change": -0.9056614131899737, "market_dynamics": 1.472189, "expectation": {"probability": 43.6064, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.15, "high": 8.07, "low": 7.13, "close": 7.88, "volume": 71442862}, "trend_line": 7.410507, "activity_lines": {"activity_5": 7.528, "activity_10": 7.331455, "activity_20": 7.143936, "activity_30": 7.211621}, "trend_signal": 0, "fair_value": 13.986816, "relative_strength": -22.511987, "rate_of_change": -0.3524002671072239, "market_dynamics": 1.462919, "expectation": {"probability": 41.88, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.8, "high": 8.32, "low": 7.58, "close": 7.6, "volume": 73924777}, "trend_line": 7.385155, "activity_lines": {"activity_5": 7.576667, "activity_10": 7.428364, "activity_20": 7.191261, "activity_30": 7.223847}, "trend_signal": 0, "fair_value": 13.926699, "relative_strength": -21.651677, "rate_of_change": -0.3421088462638227, "market_dynamics": 1.432132, "expectation": {"probability": 40.0701, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.63, "high": 8.19, "low": 7.42, "close": 7.61, "volume": 70847514}, "trend_line": 7.375253, "activity_lines": {"activity_5": 7.607333, "activity_10": 7.505818, "activity_20": 7.238278, "activity_30": 7.238353}, "trend_signal": 0, "fair_value": 13.852942, "relative_strength": -18.464974, "rate_of_change": -0.1340797857323279, "market_dynamics": 1.334877, "expectation": {"probability": 42.1304, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.66, "high": 8.17, "low": 7.4, "close": 8.07, "volume": 73446897}, "trend_line": 7.366554, "activity_lines": {"activity_5": 7.765333, "activity_10": 7.640727, "activity_20": 7.32681, "activity_30": 7.283175}, "trend_signal": 0, "fair_value": 13.7883, "relative_strength": -14.154141, "rate_of_change": -0.11794849613972581, "market_dynamics": 1.413186, "expectation": {"probability": 42.7773, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.07, "high": 8.48, "low": 7.88, "close": 8.32, "volume": 96454667}, "trend_line": 7.34154, "activity_lines": {"activity_5": 7.986, "activity_10": 7.782182, "activity_20": 7.434619, "activity_30": 7.344688}, "trend_signal": 1, "fair_value": 13.708441, "relative_strength": -12.212413, "rate_of_change": -0.33956175438338804, "market_dynamics": 1.465684, "expectation": {"probability": 33.9984, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.33, "high": 8.66, "low": 8.0, "close": 8.01, "volume": 96124031}, "trend_line": 7.333469, "activity_lines": {"activity_5": 8.024, "activity_10": 7.842364, "activity_20": 7.507381, "activity_30": 7.387814}, "trend_signal": 1, "fair_value": 13.62541, "relative_strength": -14.135441, "rate_of_change": -0.10993606246101173, "market_dynamics": 1.525592, "expectation": {"probability": 40.8874, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.01, "high": 8.07, "low": 7.4, "close": 7.58, "volume": 53656398}, "trend_line": 7.325526, "activity_lines": {"activity_5": 7.91, "activity_10": 7.822727, "activity_20": 7.534524, "activity_30": 7.40372}, "trend_signal": 1, "fair_value": 13.53084, "relative_strength": -17.477207, "rate_of_change": -0.10831163259843375, "market_dynamics": 1.431744, "expectation": {"probability": 40.1744, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.53, "high": 7.56, "low": 7.09, "close": 7.24, "volume": 40175324}, "trend_line": 7.30592, "activity_lines": {"activity_5": 7.684, "activity_10": 7.735818, "activity_20": 7.528048, "activity_30": 7.398202}, "trend_signal": 1, "fair_value": 13.434463, "relative_strength": -20.508853, "rate_of_change": -0.2676394841817443, "market_dynamics": 1.145876, "expectation": {"probability": 42.059, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.25, "high": 7.25, "low": 6.5, "close": 6.5, "volume": 34404124}, "trend_line": 7.268549, "activity_lines": {"activity_5": 7.236, "activity_10": 7.514, "activity_20": 7.451, "activity_30": 7.346207}, "trend_signal": 0, "fair_value": 13.323749, "relative_strength": -22.34483, "rate_of_change": -0.5115166878367168, "market_dynamics": 0.529403, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.56, "high": 6.73, "low": 6.33, "close": 6.34, "volume": 35980772}, "trend_line": 7.230775, "activity_lines": {"activity_5": 6.839333, "activity_10": 7.286, "activity_20": 7.363476, "activity_30": 7.2863}, "trend_signal": 0, "fair_value": 13.225965, "relative_strength": -22.641647, "rate_of_change": -0.5196910690152842, "market_dynamics": -0.145506, "expectation": {"probability": 44.366, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.3, "high": 6.69, "low": 6.18, "close": 6.58, "volume": 34527410}, "trend_line": 7.197056, "activity_lines": {"activity_5": 6.654667, "activity_10": 7.116, "activity_20": 7.300524, "activity_30": 7.244315}, "trend_signal": 0, "fair_value": 13.104799, "relative_strength": -21.762347, "rate_of_change": -0.4663262236758922, "market_dynamics": -0.574732, "expectation": {"probability": 46.0197, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.59, "high": 6.65, "low": 6.37, "close": 6.51, "volume": 33374326}, "trend_line": 7.169549, "activity_lines": {"activity_5": 6.542, "activity_10": 6.956909, "activity_20": 7.232333, "activity_30": 7.199989}, "trend_signal": 0, "fair_value": 12.981565, "relative_strength": -22.78926, "rate_of_change": -0.3821979431589798, "market_dynamics": -0.893835, "expectation": {"probability": 44.5383, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.57, "high": 6.66, "low": 6.53, "close": 6.53, "volume": 6499460}, "trend_line": 7.14961, "activity_lines": {"activity_5": 6.507333, "activity_10": 6.821273, "activity_20": 7.165667, "activity_30": 7.158728}, "trend_signal": 0, "fair_value": 12.861014, "relative_strength": -20.759399, "rate_of_change": -0.2781067539952643, "market_dynamics": -0.96609, "expectation": {"probability": 46.0125, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.59, "high": 6.99, "low": 6.59, "close": 6.94, "volume": 25649341}, "trend_line": 7.143667, "activity_lines": {"activity_5": 6.656667, "activity_10": 6.779818, "activity_20": 7.136333, "activity_30": 7.145204}, "trend_signal": 0, "fair_value": 12.750006, "relative_strength": -18.578104, "rate_of_change": -0.08312341512334594, "market_dynamics": -0.826658, "expectation": {"probability": 46.4462, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.97, "high": 7.23, "low": 6.9, "close": 7.18, "volume": 46375827}, "trend_line": 7.144333, "activity_lines": {"activity_5": 6.856667, "activity_10": 6.802545, "activity_20": 7.125048, "activity_30": 7.147548}, "trend_signal": 0, "fair_value": 12.64091, "relative_strength": -16.553204, "rate_of_change": 0.009322942964724327, "market_dynamics": -0.696242, "expectation": {"probability": 46.5421, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.24, "high": 7.66, "low": 7.11, "close": 7.48, "volume": 97966177}, "trend_line": 7.159333, "activity_lines": {"activity_5": 7.100667, "activity_10": 6.900545, "activity_20": 7.141238, "activity_30": 7.169204}, "trend_signal": 0, "fair_value": 12.55143, "relative_strength": -14.398669, "rate_of_change": 0.20995661876343907, "market_dynamics": -0.37821, "expectation": {"probability": 47.0681, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.48, "high": 7.64, "low": 7.22, "close": 7.23, "volume": 68799499}, "trend_line": 7.156333, "activity_lines": {"activity_5": 7.201333, "activity_10": 6.962727, "activity_20": 7.135714, "activity_30": 7.173763}, "trend_signal": 0, "fair_value": 12.474987, "relative_strength": -13.728702, "rate_of_change": -0.04190334490657319, "market_dynamics": -0.111574, "expectation": {"probability": 47.815, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.24, "high": 8.25, "low": 7.23, "close": 7.91, "volume": 104262313}, "trend_line": 7.179333, "activity_lines": {"activity_5": 7.480667, "activity_10": 7.154909, "activity_20": 7.19519, "activity_30": 7.222387}, "trend_signal": 0, "fair_value": 12.384774, "relative_strength": -7.103177, "rate_of_change": 0.3213936523076789, "market_dynamics": 0.204727, "expectation": {"probability": 43.7596, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.03, "high": 8.1, "low": 7.55, "close": 7.75, "volume": 68626444}, "trend_line": 7.187667, "activity_lines": {"activity_5": 7.614667, "activity_10": 7.305818, "activity_20": 7.236143, "activity_30": 7.259204}, "trend_signal": 1, "fair_value": 12.290172, "relative_strength": -9.402243, "rate_of_change": 0.11608320717259538, "market_dynamics": 0.400034, "expectation": {"probability": 40.2632, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.73, "high": 7.83, "low": 7.48, "close": 7.48, "volume": 40004384}, "trend_line": 7.213667, "activity_lines": {"activity_5": 7.604667, "activity_10": 7.384909, "activity_20": 7.251429, "activity_30": 7.278065}, "trend_signal": 1, "fair_value": 12.191596, "relative_strength": -9.498399, "rate_of_change": 0.3617307257000053, "market_dynamics": 0.365766, "expectation": {"probability": 39.7403, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.42, "high": 7.58, "low": 7.19, "close": 7.32, "volume": 36001636}, "trend_line": 7.228333, "activity_lines": {"activity_5": 7.521333, "activity_10": 7.414182, "activity_20": 7.24981, "activity_30": 7.284925}, "trend_signal": 1, "fair_value": 12.099346, "relative_strength": -10.10335, "rate_of_change": 0.2033085253311536, "market_dynamics": 0.446965, "expectation": {"probability": 38.9561, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.28, "high": 8.2, "low": 7.06, "close": 7.79, "volume": 75984429}, "trend_line": 7.273667, "activity_lines": {"activity_5": 7.605333, "activity_10": 7.515455, "activity_20": 7.295619, "activity_30": 7.321161}, "trend_signal": 1, "fair_value": 12.015341, "relative_strength": -1.585932, "rate_of_change": 0.6271708843518906, "market_dynamics": 0.582459, "expectation": {"probability": 34.4333, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.24, "high": 7.54, "low": 6.0, "close": 6.91, "volume": 103457789}, "trend_line": 7.298333, "activity_lines": {"activity_5": 7.358667, "activity_10": 7.433455, "activity_20": 7.256714, "activity_30": 7.297699}, "trend_signal": 0, "fair_value": 11.927129, "relative_strength": -7.436029, "rate_of_change": 0.3391136822733395, "market_dynamics": 0.685855, "expectation": {"probability": 44.4544, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.0, "high": 7.1, "low": 6.56, "close": 6.71, "volume": 42229083}, "trend_line": 7.324333, "activity_lines": {"activity_5": 7.112, "activity_10": 7.308182, "activity_20": 7.202095, "activity_30": 7.259742}, "trend_signal": 0, "fair_value": 11.846231, "relative_strength": -9.135141, "rate_of_change": 0.35624573447114294, "market_dynamics": 0.643627, "expectation": {"probability": 44.4944, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.68, "high": 6.96, "low": 6.63, "close": 6.81, "volume": 32461770}, "trend_line": 7.319667, "activity_lines": {"activity_5": 6.968, "activity_10": 7.205273, "activity_20": 7.163476, "activity_30": 7.226559}, "trend_signal": 0, "fair_value": 11.777064, "relative_strength": -8.694061, "rate_of_change": -0.06370545959611996, "market_dynamics": 0.519566, "expectation": {"probability": 43.7803, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.72, "high": 7.55, "low": 6.63, "close": 7.46, "volume": 49237019}, "trend_line": 7.304333, "activity_lines": {"activity_5": 7.085333, "activity_10": 7.227273, "activity_20": 7.193952, "activity_30": 7.235613}, "trend_signal": 0, "fair_value": 11.712748, "relative_strength": 0.491671, "rate_of_change": -0.2094904044132087, "market_dynamics": 0.336151, "expectation": {"probability": 36.9775, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.46, "high": 7.94, "low": 7.34, "close": 7.6, "volume": 85931813}, "trend_line": 7.315, "activity_lines": {"activity_5": 7.24, "activity_10": 7.275091, "activity_20": 7.240381, "activity_30": 7.254688}, "trend_signal": 0, "fair_value": 11.64933, "relative_strength": 0.550931, "rate_of_change": 0.14603660594335785, "market_dynamics": 0.364597, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.6, "high": 7.77, "low": 7.45, "close": 7.49, "volume": 41656577}, "trend_line": 7.324, "activity_lines": {"activity_5": 7.370667, "activity_10": 7.296182, "activity_20": 7.276238, "activity_30": 7.265978}, "trend_signal": 0, "fair_value": 11.596483, "relative_strength": -1.127378, "rate_of_change": 0.12303485987695764, "market_dynamics": 0.411923, "expectation": {"probability": 43.2054, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.49, "high": 7.62, "low": 7.41, "close": 7.43, "volume": 39344309}, "trend_line": 7.313, "activity_lines": {"activity_5": 7.442667, "activity_10": 7.314, "activity_20": 7.30519, "activity_30": 7.272817}, "trend_signal": 0, "fair_value": 11.547425, "relative_strength": -1.216861, "rate_of_change": -0.15019115237575262, "market_dynamics": 0.467088, "expectation": {"probability": 43.1281, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.44, "high": 7.67, "low": 7.3, "close": 7.49, "volume": 43340321}, "trend_line": 7.325, "activity_lines": {"activity_5": 7.486667, "activity_10": 7.348545, "activity_20": 7.335429, "activity_30": 7.284237}, "trend_signal": 0, "fair_value": 11.500496, "relative_strength": 0.725909, "rate_of_change": 0.16409134418160065, "market_dynamics": 0.363027, "expectation": {"probability": 37.7563, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.49, "high": 7.66, "low": 7.44, "close": 7.55, "volume": 31971974}, "trend_line": 7.314, "activity_lines": {"activity_5": 7.505333, "activity_10": 7.393818, "activity_20": 7.365905, "activity_30": 7.298753}, "trend_signal": 0, "fair_value": 11.452518, "relative_strength": 0.320021, "rate_of_change": -0.15017064846416547, "market_dynamics": 0.185433, "expectation": {"probability": 38.5348, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.54, "high": 7.79, "low": 7.34, "close": 7.37, "volume": 56717782}, "trend_line": 7.306333, "activity_lines": {"activity_5": 7.458, "activity_10": 7.402182, "activity_20": 7.374619, "activity_30": 7.302366}, "trend_signal": 0, "fair_value": 11.403138, "relative_strength": -1.271317, "rate_of_change": -0.10482636040469848, "market_dynamics": 0.092266, "expectation": {"probability": 43.3764, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.33, "high": 8.0, "low": 7.19, "close": 7.22, "volume": 82670002}, "trend_line": 7.293333, "activity_lines": {"activity_5": 7.376, "activity_10": 7.390909, "activity_20": 7.364952, "activity_30": 7.296796}, "trend_signal": 1, "fair_value": 11.346861, "relative_strength": -1.852442, "rate_of_change": -0.17792783329203293, "market_dynamics": 0.071411, "expectation": {"probability": 43.3108, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.14, "high": 7.74, "low": 7.11, "close": 7.64, "volume": 54867663}, "trend_line": 7.279, "activity_lines": {"activity_5": 7.452, "activity_10": 7.450364, "activity_20": 7.392, "activity_30": 7.319161}, "trend_signal": 1, "fair_value": 11.283548, "relative_strength": 0.362872, "rate_of_change": -0.1965219468245822, "market_dynamics": 0.166862, "expectation": {"probability": 33.4928, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.63, "high": 7.98, "low": 7.6, "close": 7.9, "volume": 62686220}, "trend_line": 7.265, "activity_lines": {"activity_5": 7.600667, "activity_10": 7.540182, "activity_20": 7.440476, "activity_30": 7.359226}, "trend_signal": 1, "fair_value": 11.227801, "relative_strength": 2.675531, "rate_of_change": -0.1923341118285511, "market_dynamics": 0.384173, "expectation": {"probability": 34.6651, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.92, "high": 8.2, "low": 7.91, "close": 8.17, "volume": 70448820}, "trend_line": 7.270333, "activity_lines": {"activity_5": 7.812, "activity_10": 7.659273, "activity_20": 7.511238, "activity_30": 7.417613}, "trend_signal": 1, "fair_value": 11.170019, "relative_strength": 4.434967, "rate_of_change": 0.07340674466621135, "market_dynamics": 0.746206, "expectation": {"probability": 36.9615, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.2, "high": 8.24, "low": 7.95, "close": 8.17, "volume": 53651817}, "trend_line": 7.29, "activity_lines": {"activity_5": 7.982, "activity_10": 7.765455, "activity_20": 7.578714, "activity_30": 7.475656}, "trend_signal": 1, "fair_value": 11.104203, "relative_strength": 2.501281, "rate_of_change": 0.2705103053739093, "market_dynamics": 1.115396, "expectation": {"probability": 40.0304, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.22, "high": 8.68, "low": 8.17, "close": 8.61, "volume": 70602117}, "trend_line": 7.335667, "activity_lines": {"activity_5": 8.245333, "activity_10": 7.941273, "activity_20": 7.683619, "activity_30": 7.560817}, "trend_signal": 1, "fair_value": 11.046794, "relative_strength": 5.692041, "rate_of_change": 0.6264334705075432, "market_dynamics": 1.406153, "expectation": {"probability": 37.8178, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.66, "high": 8.86, "low": 8.51, "close": 8.61, "volume": 81379850}, "trend_line": 7.406, "activity_lines": {"activity_5": 8.416, "activity_10": 8.096727, "activity_20": 7.78519, "activity_30": 7.643032}, "trend_signal": 1, "fair_value": 10.986937, "relative_strength": 7.59782, "rate_of_change": 0.9587812532929828, "market_dynamics": 1.561094, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.56, "high": 8.85, "low": 8.43, "close": 8.71, "volume": 71569771}, "trend_line": 7.485, "activity_lines": {"activity_5": 8.555333, "activity_10": 8.248909, "activity_20": 7.89219, "activity_30": 7.727161}, "trend_signal": 1, "fair_value": 10.936068, "relative_strength": 7.724658, "rate_of_change": 1.066702673507975, "market_dynamics": 1.62339, "expectation": {"probability": 38.2617, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.7, "high": 9.07, "low": 8.57, "close": 8.69, "volume": 81952138}, "trend_line": 7.555333, "activity_lines": {"activity_5": 8.634, "activity_10": 8.375273, "activity_20": 7.991429, "activity_30": 7.804903}, "trend_signal": 1, "fair_value": 10.887206, "relative_strength": 3.216424, "rate_of_change": 0.939652638610551, "market_dynamics": 1.665742, "expectation": {"probability": 39.7878, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.69, "high": 9.0, "low": 8.62, "close": 8.87, "volume": 74103582}, "trend_line": 7.634, "activity_lines": {"activity_5": 8.738, "activity_10": 8.513636, "activity_20": 8.101286, "activity_30": 7.88972}, "trend_signal": 1, "fair_value": 10.844267, "relative_strength": 0.993743, "rate_of_change": 1.0412115521579295, "market_dynamics": 1.655748, "expectation": {"probability": 38.6578, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.91, "high": 9.01, "low": 8.17, "close": 8.39, "volume": 77047694}, "trend_line": 7.696, "activity_lines": {"activity_5": 8.635333, "activity_10": 8.537455, "activity_20": 8.160286, "activity_30": 7.938495}, "trend_signal": 1, "fair_value": 10.797938, "relative_strength": -8.060164, "rate_of_change": 0.8121561435682392, "market_dynamics": 1.493989, "expectation": {"probability": 42.1371, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.41, "high": 8.65, "low": 7.98, "close": 8.15, "volume": 59130597}, "trend_line": 7.736333, "activity_lines": {"activity_5": 8.467333, "activity_10": 8.496364, "activity_20": 8.189381, "activity_30": 7.967785}, "trend_signal": 1, "fair_value": 10.739965, "relative_strength": -9.594015, "rate_of_change": 0.5240774428274481, "market_dynamics": 1.151364, "expectation": {"probability": 41.6958, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.15, "high": 8.5, "low": 7.99, "close": 8.15, "volume": 53621602}, "trend_line": 7.768667, "activity_lines": {"activity_5": 8.33, "activity_10": 8.446, "activity_20": 8.211619, "activity_30": 7.994473}, "trend_signal": 1, "fair_value": 10.686386, "relative_strength": -11.589635, "rate_of_change": 0.41794995122365647, "market_dynamics": 0.702832, "expectation": {"probability": 37.51, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.13, "high": 9.78, "low": 8.05, "close": 8.67, "volume": 150120331}, "trend_line": 7.808333, "activity_lines": {"activity_5": 8.403333, "activity_10": 8.485636, "activity_20": 8.277, "activity_30": 8.052624}, "trend_signal": 1, "fair_value": 10.640848, "relative_strength": -6.826053, "rate_of_change": 0.5105895258478762, "market_dynamics": 0.56935, "expectation": {"probability": 38.1635, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.77, "high": 9.2, "low": 8.61, "close": 9.11, "volume": 170417939}, "trend_line": 7.871, "activity_lines": {"activity_5": 8.624667, "activity_10": 8.596182, "activity_20": 8.378524, "activity_30": 8.136602}, "trend_signal": 1, "fair_value": 10.593422, "relative_strength": -3.014592, "rate_of_change": 0.8025656692664138, "market_dynamics": 0.649573, "expectation": {"probability": 39.314, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.2, "high": 9.36, "low": 8.78, "close": 8.8, "volume": 58263871}, "trend_line": 7.900667, "activity_lines": {"activity_5": 8.726667, "activity_10": 8.633273, "activity_20": 8.443333, "activity_30": 8.196538}, "trend_signal": 1, "fair_value": 10.545139, "relative_strength": -8.261943, "rate_of_change": 0.3769152585440209, "market_dynamics": 0.654786, "expectation": {"probability": 42.0926, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.78, "high": 9.5, "low": 8.71, "close": 9.36, "volume": 66783747}, "trend_line": 7.954333, "activity_lines": {"activity_5": 8.988, "activity_10": 8.768727, "activity_20": 8.555238, "activity_30": 8.290688}, "trend_signal": 1, "fair_value": 10.50848, "relative_strength": -1.113021, "rate_of_change": 0.6792591055919679, "market_dynamics": 0.861246, "expectation": {"probability": 39.6525, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.98, "high": 9.66, "low": 8.9, "close": 8.97, "volume": 132816509}, "trend_line": 8.004, "activity_lines": {"activity_5": 9.038667, "activity_10": 8.819636, "activity_20": 8.62081, "activity_30": 8.356215}, "trend_signal": 1, "fair_value": 10.476916, "relative_strength": -0.28239, "rate_of_change": 0.6244018197377387, "market_dynamics": 0.748543, "expectation": {"probability": 42.3406, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.16, "high": 9.31, "low": 8.65, "close": 8.97, "volume": 98263942}, "trend_line": 8.059, "activity_lines": {"activity_5": 9.034667, "activity_10": 8.865818, "activity_20": 8.679333, "activity_30": 8.418538}, "trend_signal": 1, "fair_value": 10.434053, "relative_strength": -4.642247, "rate_of_change": 0.687156421789102, "market_dynamics": 0.454105, "expectation": {"probability": 39.5399, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.07, "high": 11.83, "low": 9.02, "close": 11.2, "volume": 356795599}, "trend_line": 8.172667, "activity_lines": {"activity_5": 9.754, "activity_10": 9.312364, "activity_20": 8.943476, "activity_30": 8.621183}, "trend_signal": 1, "fair_value": 10.399272, "relative_strength": 17.77521, "rate_of_change": 1.4104355379079452, "market_dynamics": 0.773919, "expectation": {"probability": 36.9172, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.49, "high": 12.4, "low": 11.02, "close": 11.06, "volume": 287245154}, "trend_line": 8.311, "activity_lines": {"activity_5": 10.287333, "activity_10": 9.691091, "activity_20": 9.176048, "activity_30": 8.807462}, "trend_signal": 1, "fair_value": 10.358447, "relative_strength": 15.705795, "rate_of_change": 1.6926298355236957, "market_dynamics": 0.979883, "expectation": {"probability": 42.5996, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.26, "high": 11.29, "low": 10.61, "close": 10.84, "volume": 173574338}, "trend_line": 8.448667, "activity_lines": {"activity_5": 10.596667, "activity_10": 9.981273, "activity_20": 9.369381, "activity_30": 8.970624}, "trend_signal": 1, "fair_value": 10.325626, "relative_strength": 14.667722, "rate_of_change": 1.656443267958133, "market_dynamics": 1.135637, "expectation": {"probability": 42.0853, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.71, "high": 10.79, "low": 9.14, "close": 9.14, "volume": 163041901}, "trend_line": 8.526333, "activity_lines": {"activity_5": 10.240667, "activity_10": 9.913455, "activity_20": 9.385571, "activity_30": 9.015226}, "trend_signal": 1, "fair_value": 10.277451, "relative_strength": 1.912828, "rate_of_change": 0.9192692764432412, "market_dynamics": 1.127092, "expectation": {"probability": 38.5149, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.26, "high": 9.55, "low": 9.07, "close": 9.38, "volume": 111804472}, "trend_line": 8.590333, "activity_lines": {"activity_5": 9.953333, "activity_10": 9.871273, "activity_20": 9.418714, "activity_30": 9.070301}, "trend_signal": 1, "fair_value": 10.233389, "relative_strength": 1.099635, "rate_of_change": 0.7506157688187883, "market_dynamics": 0.716278, "expectation": {"probability": 38.1381, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.44, "high": 9.53, "low": 8.96, "close": 9.21, "volume": 77516319}, "trend_line": 8.644, "activity_lines": {"activity_5": 9.582, "activity_10": 9.785273, "activity_20": 9.429905, "activity_30": 9.11028}, "trend_signal": 1, "fair_value": 10.184282, "relative_strength": -1.781554, "rate_of_change": 0.6247371318434431, "market_dynamics": 0.232529, "expectation": {"probability": 41.0722, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.21, "high": 9.37, "low": 8.99, "close": 9.06, "volume": 89949282}, "trend_line": 8.696333, "activity_lines": {"activity_5": 9.293333, "activity_10": 9.670182, "activity_20": 9.421857, "activity_30": 9.137118}, "trend_signal": 1, "fair_value": 10.141243, "relative_strength": -4.021047, "rate_of_change": 0.6054257288292351, "market_dynamics": -0.236861, "expectation": {"probability": 44.9015, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.02, "high": 9.22, "low": 8.61, "close": 9.2, "volume": 98558255}, "trend_line": 8.755333, "activity_lines": {"activity_5": 9.184667, "activity_10": 9.575818, "activity_20": 9.425, "activity_30": 9.169613}, "trend_signal": 1, "fair_value": 10.099479, "relative_strength": -1.63041, "rate_of_change": 0.6784468810014641, "market_dynamics": -0.451581, "expectation": {"probability": 46.0639, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.18, "high": 10.25, "low": 9.15, "close": 10.0, "volume": 197409917}, "trend_line": 8.839, "activity_lines": {"activity_5": 9.452, "activity_10": 9.629818, "activity_20": 9.501524, "activity_30": 9.249914}, "trend_signal": 1, "fair_value": 10.061587, "relative_strength": 3.123274, "rate_of_change": 0.9556118539409084, "market_dynamics": -0.438429, "expectation": {"probability": 43.5277, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.0, "high": 10.15, "low": 9.75, "close": 9.79, "volume": 65625569}, "trend_line": 8.913667, "activity_lines": {"activity_5": 9.592, "activity_10": 9.626909, "activity_20": 9.551905, "activity_30": 9.311269}, "trend_signal": 1, "fair_value": 10.025362, "relative_strength": 1.362955, "rate_of_change": 0.8447448806426046, "market_dynamics": -0.495773, "expectation": {"probability": 46.7208, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.8, "high": 11.4, "low": 9.8, "close": 11.29, "volume": 221928200}, "trend_line": 9.044333, "activity_lines": {"activity_5": 10.204667, "activity_10": 9.881818, "activity_20": 9.739905, "activity_30": 9.464581}, "trend_signal": 1, "fair_value": 10.005155, "relative_strength": 11.509233, "rate_of_change": 1.465906231408462, "market_dynamics": -0.145884, "expectation": {"probability": 43.5247, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.29, "high": 13.69, "low": 11.07, "close": 11.81, "volume": 317650004}, "trend_line": 9.197333, "activity_lines": {"activity_5": 10.852, "activity_10": 10.229636, "activity_20": 9.965905, "activity_30": 9.643011}, "trend_signal": 1, "fair_value": 9.98828, "relative_strength": 14.778438, "rate_of_change": 1.691667036142969, "market_dynamics": 0.319227, "expectation": {"probability": 37.4026, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.01, "high": 12.21, "low": 11.48, "close": 12.15, "volume": 199206018}, "trend_line": 9.347667, "activity_lines": {"activity_5": 11.429333, "activity_10": 10.625636, "activity_20": 10.208, "activity_30": 9.833505}, "trend_signal": 1, "fair_value": 9.971891, "relative_strength": 16.138288, "rate_of_change": 1.63453905605026, "market_dynamics": 0.624241, "expectation": {"probability": 38.7807, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.23, "high": 12.31, "low": 10.88, "close": 11.13, "volume": 134717235}, "trend_line": 9.455333, "activity_lines": {"activity_5": 11.47, "activity_10": 10.812364, "activity_20": 10.333905, "activity_30": 9.948495}, "trend_signal": 1, "fair_value": 9.94344, "relative_strength": 7.7373, "rate_of_change": 1.1517954159043111, "market_dynamics": 0.888392, "expectation": {"probability": 43.6071, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.0, "high": 11.22, "low": 10.76, "close": 11.02, "volume": 86543534}, "trend_line": 9.550333, "activity_lines": {"activity_5": 11.398667, "activity_10": 10.942909, "activity_20": 10.435143, "activity_30": 10.049441}, "trend_signal": 1, "fair_value": 9.910894, "relative_strength": 8.576112, "rate_of_change": 1.0047240007305998, "market_dynamics": 0.650889, "expectation": {"probability": 42.6678, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.16, "high": 11.22, "low": 10.9, "close": 11.02, "volume": 61237835}, "trend_line": 9.645333, "activity_lines": {"activity_5": 11.245333, "activity_10": 11.043636, "activity_20": 10.52519, "activity_30": 10.144258}, "trend_signal": 1, "fair_value": 9.876654, "relative_strength": 6.766794, "rate_of_change": 0.9947297125660501, "market_dynamics": 0.315162, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.1, "high": 11.42, "low": 10.89, "close": 11.42, "volume": 67910813}, "trend_line": 9.739, "activity_lines": {"activity_5": 11.243333, "activity_10": 11.184182, "activity_20": 10.644238, "activity_30": 10.258753}, "trend_signal": 1, "fair_value": 9.844224, "relative_strength": 7.325288, "rate_of_change": 0.971112143043687, "market_dynamics": 0.094085, "expectation": {"probability": 37.1765, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.24, "high": 11.3, "low": 10.1, "close": 10.41, "volume": 92062676}, "trend_line": 9.799, "activity_lines": {"activity_5": 10.930667, "activity_10": 11.098182, "activity_20": 10.654619, "activity_30": 10.302043}, "trend_signal": 1, "fair_value": 9.805885, "relative_strength": -0.079927, "rate_of_change": 0.6160796796385535, "market_dynamics": 0.001278, "expectation": {"probability": 39.9625, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.27, "high": 10.54, "low": 10.09, "close": 10.21, "volume": 58326774}, "trend_line": 9.849, "activity_lines": {"activity_5": 10.667333, "activity_10": 10.953818, "activity_20": 10.640952, "activity_30": 10.328559}, "trend_signal": 1, "fair_value": 9.768022, "relative_strength": -2.704868, "rate_of_change": 0.5102561485865977, "market_dynamics": -0.082923, "expectation": {"probability": 47.0711, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.23, "high": 10.5, "low": 9.6, "close": 9.67, "volume": 74987498}, "trend_line": 9.881667, "activity_lines": {"activity_5": 10.285333, "activity_10": 10.707455, "activity_20": 10.569952, "activity_30": 10.317011}, "trend_signal": 1, "fair_value": 9.729647, "relative_strength": -5.074344, "rate_of_change": 0.33167834297898263, "market_dynamics": -0.290921, "expectation": {"probability": 45.9845, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.3, "high": 9.58, "low": 8.84, "close": 9.55, "volume": 74371425}, "trend_line": 9.904333, "activity_lines": {"activity_5": 9.953333, "activity_10": 10.441455, "activity_20": 10.48419, "activity_30": 10.295613}, "trend_signal": 1, "fair_value": 9.681904, "relative_strength": -5.516831, "rate_of_change": 0.22937425436415929, "market_dynamics": -0.637616, "expectation": {"probability": 45.5942, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.46, "high": 10.08, "low": 9.26, "close": 9.4, "volume": 77338674}, "trend_line": 9.938, "activity_lines": {"activity_5": 9.669333, "activity_10": 10.179818, "activity_20": 10.392, "activity_30": 10.263075}, "trend_signal": 0, "fair_value": 9.635961, "relative_strength": -4.197758, "rate_of_change": 0.3399219311386363, "market_dynamics": -0.958553, "expectation": {"probability": 45.194, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.39, "high": 10.17, "low": 9.32, "close": 10.04, "volume": 52976780}, "trend_line": 10.001, "activity_lines": {"activity_5": 9.733333, "activity_10": 10.078364, "activity_20": 10.368667, "activity_30": 10.269656}, "trend_signal": 0, "fair_value": 9.586714, "relative_strength": -4.390528, "rate_of_change": 0.633930368283345, "market_dynamics": -1.112675, "expectation": {"probability": 47.1296, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.98, "high": 10.88, "low": 9.9, "close": 10.59, "volume": 97467340}, "trend_line": 10.082333, "activity_lines": {"activity_5": 10.005333, "activity_10": 10.115273, "activity_20": 10.401524, "activity_30": 10.307656}, "trend_signal": 0, "fair_value": 9.545386, "relative_strength": -3.07731, "rate_of_change": 0.8132486751324944, "market_dynamics": -1.000259, "expectation": {"probability": 47.5881, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.51, "high": 11.37, "low": 9.57, "close": 9.7, "volume": 157071380}, "trend_line": 10.116667, "activity_lines": {"activity_5": 9.955333, "activity_10": 10.000182, "activity_20": 10.342714, "activity_30": 10.282989}, "trend_signal": 0, "fair_value": 9.496282, "relative_strength": -11.463754, "rate_of_change": 0.3405362627875852, "market_dynamics": -0.946959, "expectation": {"probability": 46.8996, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.73, "high": 9.9, "low": 9.37, "close": 9.79, "volume": 85998225}, "trend_line": 10.139333, "activity_lines": {"activity_5": 9.933333, "activity_10": 9.925455, "activity_20": 10.290952, "activity_30": 10.261914}, "trend_signal": 0, "fair_value": 9.444931, "relative_strength": -11.541812, "rate_of_change": 0.2240461211187535, "market_dynamics": -0.90833, "expectation": {"probability": 46.3205, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.86, "high": 10.05, "low": 9.78, "close": 9.96, "volume": 58913371}, "trend_line": 10.178, "activity_lines": {"activity_5": 9.952, "activity_10": 9.904, "activity_20": 10.252619, "activity_30": 10.250344}, "trend_signal": 0, "fair_value": 9.414063, "relative_strength": -12.38264, "rate_of_change": 0.3813564462277768, "market_dynamics": -0.912666, "expectation": {"probability": 46.9433, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.99, "high": 10.03, "low": 9.27, "close": 9.37, "volume": 99864608}, "trend_line": 10.178333, "activity_lines": {"activity_5": 9.736667, "activity_10": 9.801818, "activity_20": 10.15381, "activity_30": 10.198215}, "trend_signal": 0, "fair_value": 9.37546, "relative_strength": -17.236683, "rate_of_change": 0.0032717626252650083, "market_dynamics": -1.034123, "expectation": {"probability": 45.9704, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.39, "high": 9.4, "low": 8.88, "close": 9.06, "volume": 76149545}, "trend_line": 10.181333, "activity_lines": {"activity_5": 9.462667, "activity_10": 9.662182, "activity_20": 10.024667, "activity_30": 10.126065}, "trend_signal": 0, "fair_value": 9.336752, "relative_strength": -19.830915, "rate_of_change": 0.029474374634825894, "market_dynamics": -1.135272, "expectation": {"probability": 45.9396, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.07, "high": 9.16, "low": 8.38, "close": 8.41, "volume": 70175009}, "trend_line": 10.162667, "activity_lines": {"activity_5": 9.074, "activity_10": 9.425273, "activity_20": 9.838095, "activity_30": 10.011785}, "trend_signal": 0, "fair_value": 9.296075, "relative_strength": -25.092268, "rate_of_change": -0.18333552197928923, "market_dynamics": -1.23726, "expectation": {"probability": 45.6951, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/044edf34-3a41-490b-af5c-44dc7e086691/", "share_image": "https://sharemaestro.com/terminal/044edf34-3a41-490b-af5c-44dc7e086691/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}