{"ticker": {"uuid": "044ee0ad-537c-4d14-b16d-49a61606f457", "symbol": "DEX", "name": "DexTech Medical AB", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DEX fell 5.24%, moving from 10.30 to 9.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.35 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is negative at 38.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.76"}, {"label": "12-Week Change", "value": "-5.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.35"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.98, "high": 10.95, "low": 9.22, "close": 9.76, "volume": 35939}, "trend_line": 9.670667, "activity_lines": {"activity_5": 9.98, "activity_10": 10.057091, "activity_20": 10.27781, "activity_30": 10.118903}, "trend_signal": 1, "fair_value": 6.024936, "relative_strength": -1.352913, "rate_of_change": 1.0307877141663262, "market_dynamics": -0.848743, "expectation": {"probability": 38.4794, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.63, "high": 4.84, "low": 4.5, "close": 4.76, "volume": 18142}, "trend_line": 4.058333, "activity_lines": {"activity_5": 4.463333, "activity_10": 4.225091, "activity_20": 4.211524, "activity_30": 4.182667}, "trend_signal": 1, "fair_value": 22.269114, "relative_strength": 5.589214, "rate_of_change": 0.5201453533805586, "market_dynamics": -0.146705, "expectation": {"probability": 38.2392, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.91, "high": 5.08, "low": 4.81, "close": 5.04, "volume": 18634}, "trend_line": 4.091, "activity_lines": {"activity_5": 4.708, "activity_10": 4.407455, "activity_20": 4.277333, "activity_30": 4.246}, "trend_signal": 1, "fair_value": 21.981357, "relative_strength": 11.346265, "rate_of_change": 0.8049364110830728, "market_dynamics": 0.221774, "expectation": {"probability": 38.8304, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.06, "high": 5.06, "low": 4.5, "close": 4.77, "volume": 18061}, "trend_line": 4.128, "activity_lines": {"activity_5": 4.788, "activity_10": 4.513273, "activity_20": 4.314905, "activity_30": 4.289806}, "trend_signal": 1, "fair_value": 21.700656, "relative_strength": 10.086982, "rate_of_change": 0.9044243461256396, "market_dynamics": 0.502612, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.51, "high": 4.51, "low": 4.06, "close": 4.5, "volume": 29749}, "trend_line": 4.161333, "activity_lines": {"activity_5": 4.723333, "activity_10": 4.549455, "activity_20": 4.327095, "activity_30": 4.313806}, "trend_signal": 1, "fair_value": 21.438934, "relative_strength": 1.0814, "rate_of_change": 0.807485465116275, "market_dynamics": 0.706498, "expectation": {"probability": 35.0278, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.43, "close": 4.64, "volume": 34099}, "trend_line": 4.209333, "activity_lines": {"activity_5": 4.69, "activity_10": 4.598, "activity_20": 4.355476, "activity_30": 4.344688}, "trend_signal": 1, "fair_value": 21.179992, "relative_strength": 7.639223, "rate_of_change": 1.153476542252207, "market_dynamics": 0.930764, "expectation": {"probability": 38.1663, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.66, "high": 5.0, "low": 4.6, "close": 4.6, "volume": 2081}, "trend_line": 4.255, "activity_lines": {"activity_5": 4.642667, "activity_10": 4.624364, "activity_20": 4.382714, "activity_30": 4.369892}, "trend_signal": 1, "fair_value": 20.938365, "relative_strength": 7.074936, "rate_of_change": 1.0848987238595735, "market_dynamics": 0.92076, "expectation": {"probability": 35.7305, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.89, "high": 4.89, "low": 4.6, "close": 4.89, "volume": 869}, "trend_line": 4.315667, "activity_lines": {"activity_5": 4.702667, "activity_10": 4.693818, "activity_20": 4.438762, "activity_30": 4.41086}, "trend_signal": 1, "fair_value": 20.69044, "relative_strength": 15.045558, "rate_of_change": 1.4257814336075316, "market_dynamics": 0.91613, "expectation": {"probability": 38.593, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.6, "high": 4.89, "low": 4.25, "close": 4.49, "volume": 11552}, "trend_line": 4.360333, "activity_lines": {"activity_5": 4.639333, "activity_10": 4.672909, "activity_20": 4.457238, "activity_30": 4.422108}, "trend_signal": 1, "fair_value": 20.455639, "relative_strength": 4.6991, "rate_of_change": 1.0349732729610377, "market_dynamics": 0.743327, "expectation": {"probability": 36.5022, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.24, "high": 4.49, "low": 4.13, "close": 4.49, "volume": 17401}, "trend_line": 4.406667, "activity_lines": {"activity_5": 4.594667, "activity_10": 4.642182, "activity_20": 4.477238, "activity_30": 4.430473}, "trend_signal": 1, "fair_value": 20.227742, "relative_strength": 6.89602, "rate_of_change": 1.0626252627952928, "market_dynamics": 0.547392, "expectation": {"probability": 40.3183, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.34, "high": 4.48, "low": 4.2, "close": 4.45, "volume": 9014}, "trend_line": 4.442333, "activity_lines": {"activity_5": 4.537333, "activity_10": 4.600182, "activity_20": 4.493429, "activity_30": 4.433269}, "trend_signal": 0, "fair_value": 20.00712, "relative_strength": 6.559397, "rate_of_change": 0.8093645378695504, "market_dynamics": 0.392378, "expectation": {"probability": 34.3003, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.32, "high": 4.5, "low": 4.0, "close": 4.5, "volume": 34520}, "trend_line": 4.445, "activity_lines": {"activity_5": 4.509333, "activity_10": 4.570545, "activity_20": 4.511714, "activity_30": 4.436989}, "trend_signal": 0, "fair_value": 19.729081, "relative_strength": 10.56608, "rate_of_change": 0.060036021612982216, "market_dynamics": 0.349285, "expectation": {"probability": 34.1998, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.27, "high": 4.5, "low": 4.24, "close": 4.48, "volume": 11524}, "trend_line": 4.444, "activity_lines": {"activity_5": 4.481333, "activity_10": 4.542, "activity_20": 4.525333, "activity_30": 4.439247}, "trend_signal": 0, "fair_value": 19.430203, "relative_strength": 9.993974, "rate_of_change": -0.022497187851526074, "market_dynamics": 0.214928, "expectation": {"probability": 34.8643, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.51, "high": 4.78, "low": 4.39, "close": 4.78, "volume": 17485}, "trend_line": 4.442, "activity_lines": {"activity_5": 4.580667, "activity_10": 4.578182, "activity_20": 4.563, "activity_30": 4.460925}, "trend_signal": 1, "fair_value": 19.1458, "relative_strength": 15.206828, "rate_of_change": -0.04500450045004005, "market_dynamics": 0.151452, "expectation": {"probability": 37.4238, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.78, "high": 4.8, "low": 4.53, "close": 4.66, "volume": 16329}, "trend_line": 4.427333, "activity_lines": {"activity_5": 4.620667, "activity_10": 4.592364, "activity_20": 4.58381, "activity_30": 4.474989}, "trend_signal": 1, "fair_value": 18.877573, "relative_strength": 12.599062, "rate_of_change": -0.33018910400720863, "market_dynamics": 0.085513, "expectation": {"probability": 36.7931, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.66, "high": 4.69, "low": 4.42, "close": 4.54, "volume": 8619}, "trend_line": 4.405333, "activity_lines": {"activity_5": 4.609333, "activity_10": 4.581818, "activity_20": 4.589, "activity_30": 4.482258}, "trend_signal": 1, "fair_value": 18.623011, "relative_strength": 8.680378, "rate_of_change": -0.4969131529071845, "market_dynamics": -0.215453, "expectation": {"probability": 37.9391, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.55, "high": 4.65, "low": 4.38, "close": 4.38, "volume": 27234}, "trend_line": 4.389667, "activity_lines": {"activity_5": 4.538667, "activity_10": 4.544, "activity_20": 4.575524, "activity_30": 4.480624}, "trend_signal": 1, "fair_value": 18.385622, "relative_strength": 6.209809, "rate_of_change": -0.3556144336875218, "market_dynamics": -0.298876, "expectation": {"probability": 36.8113, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.27, "high": 4.66, "low": 4.25, "close": 4.33, "volume": 17831}, "trend_line": 4.367333, "activity_lines": {"activity_5": 4.459333, "activity_10": 4.501091, "activity_20": 4.55581, "activity_30": 4.476774}, "trend_signal": 1, "fair_value": 18.152934, "relative_strength": 5.300492, "rate_of_change": -0.5087857461625188, "market_dynamics": -0.514194, "expectation": {"probability": 35.9049, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.36, "high": 4.38, "low": 4.12, "close": 4.38, "volume": 3010}, "trend_line": 4.353, "activity_lines": {"activity_5": 4.406667, "activity_10": 4.477455, "activity_20": 4.538905, "activity_30": 4.477591}, "trend_signal": 1, "fair_value": 17.830823, "relative_strength": 6.272078, "rate_of_change": -0.32818656145525416, "market_dynamics": -0.650473, "expectation": {"probability": 37.6374, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.24, "close": 4.24, "volume": 7194}, "trend_line": 4.344667, "activity_lines": {"activity_5": 4.334, "activity_10": 4.430364, "activity_20": 4.506619, "activity_30": 4.470301}, "trend_signal": 0, "fair_value": 17.525387, "relative_strength": 0.92177, "rate_of_change": -0.19143119687570595, "market_dynamics": -0.738747, "expectation": {"probability": 35.885, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.31, "high": 4.38, "low": 4.0, "close": 4.24, "volume": 8622}, "trend_line": 4.356333, "activity_lines": {"activity_5": 4.289333, "activity_10": 4.387818, "activity_20": 4.474476, "activity_30": 4.463548}, "trend_signal": 0, "fair_value": 17.236267, "relative_strength": 5.85167, "rate_of_change": 0.2685130989325523, "market_dynamics": -0.865271, "expectation": {"probability": 35.0926, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.1, "high": 4.23, "low": 3.98, "close": 4.1, "volume": 7778}, "trend_line": 4.362333, "activity_lines": {"activity_5": 4.218, "activity_10": 4.323636, "activity_20": 4.430857, "activity_30": 4.447011}, "trend_signal": 0, "fair_value": 16.971353, "relative_strength": 3.286092, "rate_of_change": 0.13773051784607235, "market_dynamics": -1.071042, "expectation": {"probability": 35.8448, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.05, "high": 4.1, "low": 3.97, "close": 4.1, "volume": 6253}, "trend_line": 4.381333, "activity_lines": {"activity_5": 4.165333, "activity_10": 4.266727, "activity_20": 4.390381, "activity_30": 4.430086}, "trend_signal": 0, "fair_value": 16.70895, "relative_strength": -0.331882, "rate_of_change": 0.4355467590392602, "market_dynamics": -1.250331, "expectation": {"probability": 35.3935, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.41, "high": 4.41, "low": 3.96, "close": 4.1, "volume": 3272}, "trend_line": 4.396667, "activity_lines": {"activity_5": 4.128, "activity_10": 4.216727, "activity_20": 4.354381, "activity_30": 4.411935}, "trend_signal": 0, "fair_value": 16.407636, "relative_strength": 0.224626, "rate_of_change": 0.3499848105587998, "market_dynamics": -1.375561, "expectation": {"probability": 33.6508, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.1, "high": 4.22, "low": 3.97, "close": 4.09, "volume": 12565}, "trend_line": 4.407, "activity_lines": {"activity_5": 4.106, "activity_10": 4.177273, "activity_20": 4.320619, "activity_30": 4.392151}, "trend_signal": 0, "fair_value": 16.108769, "relative_strength": -3.732956, "rate_of_change": 0.23501893593488316, "market_dynamics": -1.446795, "expectation": {"probability": 35.093, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.09, "high": 4.1, "low": 3.94, "close": 4.06, "volume": 13138}, "trend_line": 4.415, "activity_lines": {"activity_5": 4.084, "activity_10": 4.142727, "activity_20": 4.285952, "activity_30": 4.369763}, "trend_signal": 0, "fair_value": 15.793393, "relative_strength": -5.834443, "rate_of_change": 0.18152938506920824, "market_dynamics": -1.396037, "expectation": {"probability": 34.5808, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.96, "high": 4.09, "low": 3.76, "close": 3.96, "volume": 8150}, "trend_line": 4.411333, "activity_lines": {"activity_5": 4.040667, "activity_10": 4.098727, "activity_20": 4.244524, "activity_30": 4.340409}, "trend_signal": 0, "fair_value": 15.479886, "relative_strength": -9.109456, "rate_of_change": -0.08305775764439607, "market_dynamics": -1.429516, "expectation": {"probability": 34.4673, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.7, "close": 3.91, "volume": 8144}, "trend_line": 4.411, "activity_lines": {"activity_5": 3.99, "activity_10": 4.053273, "activity_20": 4.201381, "activity_30": 4.308065}, "trend_signal": 0, "fair_value": 15.176099, "relative_strength": -12.848142, "rate_of_change": -0.007548738669249426, "market_dynamics": -1.459006, "expectation": {"probability": 34.3546, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.92, "high": 4.03, "low": 3.7, "close": 4.0, "volume": 12360}, "trend_line": 4.412667, "activity_lines": {"activity_5": 3.982, "activity_10": 4.031818, "activity_20": 4.171476, "activity_30": 4.281548}, "trend_signal": 0, "fair_value": 14.877911, "relative_strength": -13.668559, "rate_of_change": 0.037791883926554234, "market_dynamics": -1.508531, "expectation": {"probability": 34.0108, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.92, "high": 4.06, "low": 3.83, "close": 3.83, "volume": 6845}, "trend_line": 4.398, "activity_lines": {"activity_5": 3.924, "activity_10": 3.986364, "activity_20": 4.127714, "activity_30": 4.243957}, "trend_signal": 0, "fair_value": 14.598715, "relative_strength": -17.107387, "rate_of_change": -0.33238402082006663, "market_dynamics": -1.592398, "expectation": {"probability": 34.6643, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.95, "high": 4.17, "low": 3.93, "close": 3.93, "volume": 7499}, "trend_line": 4.374667, "activity_lines": {"activity_5": 3.916667, "activity_10": 3.966545, "activity_20": 4.096619, "activity_30": 4.213763}, "trend_signal": 0, "fair_value": 14.310118, "relative_strength": -15.773154, "rate_of_change": -0.530536607548887, "market_dynamics": -1.525969, "expectation": {"probability": 34.3672, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.93, "high": 4.84, "low": 3.92, "close": 4.84, "volume": 20685}, "trend_line": 4.377333, "activity_lines": {"activity_5": 4.221333, "activity_10": 4.117818, "activity_20": 4.154667, "activity_30": 4.243785}, "trend_signal": 0, "fair_value": 14.033003, "relative_strength": 5.757645, "rate_of_change": 0.060941781397315535, "market_dynamics": -0.813041, "expectation": {"probability": 36.6373, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.84, "high": 5.0, "low": 4.62, "close": 4.89, "volume": 21159}, "trend_line": 4.372333, "activity_lines": {"activity_5": 4.484, "activity_10": 4.264727, "activity_20": 4.215857, "activity_30": 4.27686}, "trend_signal": 0, "fair_value": 13.765623, "relative_strength": 5.458325, "rate_of_change": -0.11422480309357076, "market_dynamics": -0.07986, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.89, "high": 5.4, "low": 4.61, "close": 4.9, "volume": 8002}, "trend_line": 4.376667, "activity_lines": {"activity_5": 4.684667, "activity_10": 4.399091, "activity_20": 4.276048, "activity_30": 4.310903}, "trend_signal": 0, "fair_value": 13.520899, "relative_strength": 8.213366, "rate_of_change": 0.09912328269598997, "market_dynamics": 0.597474, "expectation": {"probability": 37.0292, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.91, "high": 7.4, "low": 4.61, "close": 6.5, "volume": 219274}, "trend_line": 4.443333, "activity_lines": {"activity_5": 5.358667, "activity_10": 4.809818, "activity_20": 4.488048, "activity_30": 4.447892}, "trend_signal": 1, "fair_value": 13.280156, "relative_strength": 38.245998, "rate_of_change": 1.5232138976988578, "market_dynamics": 1.355968, "expectation": {"probability": 41.358, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.8, "high": 7.3, "low": 6.16, "close": 6.56, "volume": 61111}, "trend_line": 4.507333, "activity_lines": {"activity_5": 5.874667, "activity_10": 5.187636, "activity_20": 4.697, "activity_30": 4.584452}, "trend_signal": 1, "fair_value": 12.97704, "relative_strength": 38.764317, "rate_of_change": 1.4403601980765353, "market_dynamics": 1.416102, "expectation": {"probability": 42.8076, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.56, "high": 6.7, "low": 6.14, "close": 6.56, "volume": 12101}, "trend_line": 4.572667, "activity_lines": {"activity_5": 6.215333, "activity_10": 5.52, "activity_20": 4.896333, "activity_30": 4.716882}, "trend_signal": 1, "fair_value": 12.681454, "relative_strength": 39.046285, "rate_of_change": 1.4495046183630098, "market_dynamics": 1.358072, "expectation": {"probability": 44.9388, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.56, "high": 7.0, "low": 6.36, "close": 6.76, "volume": 67282}, "trend_line": 4.635, "activity_lines": {"activity_5": 6.508, "activity_10": 5.841455, "activity_20": 5.104333, "activity_30": 4.858}, "trend_signal": 1, "fair_value": 12.382131, "relative_strength": 39.264478, "rate_of_change": 1.3631650850586703, "market_dynamics": 1.447789, "expectation": {"probability": 42.9302, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.78, "high": 6.88, "low": 6.56, "close": 6.8, "volume": 25507}, "trend_line": 4.712, "activity_lines": {"activity_5": 6.689333, "activity_10": 6.118364, "activity_20": 5.304571, "activity_30": 4.997677}, "trend_signal": 1, "fair_value": 12.105656, "relative_strength": 37.781473, "rate_of_change": 1.661272923408845, "market_dynamics": 1.32149, "expectation": {"probability": 44.9534, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.64, "high": 6.84, "low": 6.3, "close": 6.38, "volume": 29567}, "trend_line": 4.775, "activity_lines": {"activity_5": 6.604, "activity_10": 6.268, "activity_20": 5.453286, "activity_30": 5.10529}, "trend_signal": 1, "fair_value": 11.846571, "relative_strength": 27.453429, "rate_of_change": 1.3370118845500978, "market_dynamics": 1.187562, "expectation": {"probability": 42.1798, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.38, "high": 6.64, "low": 6.08, "close": 6.38, "volume": 45311}, "trend_line": 4.839333, "activity_lines": {"activity_5": 6.526667, "activity_10": 6.371273, "activity_20": 5.59181, "activity_30": 5.208839}, "trend_signal": 1, "fair_value": 11.574935, "relative_strength": 25.6705, "rate_of_change": 1.3472879581151733, "market_dynamics": 1.107918, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.38, "high": 6.4, "low": 5.98, "close": 6.4, "volume": 58570}, "trend_line": 4.902667, "activity_lines": {"activity_5": 6.468, "activity_10": 6.433636, "activity_20": 5.722048, "activity_30": 5.309527}, "trend_signal": 1, "fair_value": 11.295897, "relative_strength": 23.342976, "rate_of_change": 1.3087340755430599, "market_dynamics": 0.97695, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.1, "high": 6.38, "low": 5.9, "close": 6.18, "volume": 18093}, "trend_line": 4.959333, "activity_lines": {"activity_5": 6.346667, "activity_10": 6.427636, "activity_20": 5.820381, "activity_30": 5.391935}, "trend_signal": 1, "fair_value": 11.036785, "relative_strength": 18.429442, "rate_of_change": 1.1558198833410445, "market_dynamics": 0.796305, "expectation": {"probability": 40.5817, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.12, "high": 6.5, "low": 5.96, "close": 5.96, "volume": 6428}, "trend_line": 4.998667, "activity_lines": {"activity_5": 6.190667, "activity_10": 6.358182, "activity_20": 5.887857, "activity_30": 5.456495}, "trend_signal": 1, "fair_value": 10.788815, "relative_strength": 14.297665, "rate_of_change": 0.7931308504591283, "market_dynamics": 0.590288, "expectation": {"probability": 39.8639, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.0, "high": 6.8, "low": 6.0, "close": 6.0, "volume": 13095}, "trend_line": 5.043333, "activity_lines": {"activity_5": 6.104, "activity_10": 6.276727, "activity_20": 5.950286, "activity_30": 5.521097}, "trend_signal": 1, "fair_value": 10.543612, "relative_strength": 14.851927, "rate_of_change": 0.8935582226221397, "market_dynamics": 0.347735, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.0, "high": 6.2, "low": 4.74, "close": 5.5, "volume": 38868}, "trend_line": 5.075333, "activity_lines": {"activity_5": 5.876, "activity_10": 6.113455, "activity_20": 5.956, "activity_30": 5.550559}, "trend_signal": 1, "fair_value": 10.310265, "relative_strength": 4.633537, "rate_of_change": 0.6345010333444179, "market_dynamics": 0.008096, "expectation": {"probability": 40.2742, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.7, "high": 6.3, "low": 5.25, "close": 5.25, "volume": 36795}, "trend_line": 5.104333, "activity_lines": {"activity_5": 5.623333, "activity_10": 5.924, "activity_20": 5.931048, "activity_30": 5.561828}, "trend_signal": 1, "fair_value": 10.091633, "relative_strength": -0.306135, "rate_of_change": 0.5713910791666265, "market_dynamics": -0.268775, "expectation": {"probability": 39.0086, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.35, "high": 5.4, "low": 4.7, "close": 5.1, "volume": 36094}, "trend_line": 5.13, "activity_lines": {"activity_5": 5.397333, "activity_10": 5.731091, "activity_20": 5.885667, "activity_30": 5.561548}, "trend_signal": 1, "fair_value": 9.883963, "relative_strength": -5.529874, "rate_of_change": 0.5028472868051581, "market_dynamics": -0.487908, "expectation": {"probability": 34.9212, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.05, "high": 5.1, "low": 4.58, "close": 4.98, "volume": 13431}, "trend_line": 5.15, "activity_lines": {"activity_5": 5.203333, "activity_10": 5.546545, "activity_20": 5.82319, "activity_30": 5.551871}, "trend_signal": 1, "fair_value": 9.677407, "relative_strength": -7.234507, "rate_of_change": 0.38986354775829357, "market_dynamics": -0.764256, "expectation": {"probability": 34.7337, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.76, "high": 4.98, "low": 4.7, "close": 4.9, "volume": 6735}, "trend_line": 5.172, "activity_lines": {"activity_5": 5.048, "activity_10": 5.380545, "activity_20": 5.748429, "activity_30": 5.535742}, "trend_signal": 0, "fair_value": 9.436448, "relative_strength": -11.863412, "rate_of_change": 0.4271844660194049, "market_dynamics": -0.943639, "expectation": {"probability": 36.0495, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.7, "high": 4.82, "low": 4.22, "close": 4.34, "volume": 20673}, "trend_line": 5.175333, "activity_lines": {"activity_5": 4.779333, "activity_10": 5.139636, "activity_20": 5.615238, "activity_30": 5.482065}, "trend_signal": 0, "fair_value": 9.182487, "relative_strength": -21.124282, "rate_of_change": 0.06444315545244537, "market_dynamics": -1.064221, "expectation": {"probability": 35.2363, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.16, "high": 4.54, "low": 4.0, "close": 4.22, "volume": 39722}, "trend_line": 5.179333, "activity_lines": {"activity_5": 4.548, "activity_10": 4.914, "activity_20": 5.468667, "activity_30": 5.42043}, "trend_signal": 0, "fair_value": 8.935914, "relative_strength": -23.768743, "rate_of_change": 0.07728971256534718, "market_dynamics": -1.093333, "expectation": {"probability": 35.0777, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.22, "high": 4.22, "low": 4.1, "close": 4.22, "volume": 5331}, "trend_line": 5.183333, "activity_lines": {"activity_5": 4.385333, "activity_10": 4.728, "activity_20": 5.325048, "activity_30": 5.358538}, "trend_signal": 0, "fair_value": 8.686832, "relative_strength": -22.890984, "rate_of_change": 0.0772300217035755, "market_dynamics": -1.137669, "expectation": {"probability": 33.4316, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.22, "high": 4.22, "low": 4.02, "close": 4.18, "volume": 10279}, "trend_line": 5.186, "activity_lines": {"activity_5": 4.268, "activity_10": 4.570364, "activity_20": 5.18081, "activity_30": 5.293806}, "trend_signal": 0, "fair_value": 8.467616, "relative_strength": -23.858634, "rate_of_change": 0.05145337951468202, "market_dynamics": -1.167724, "expectation": {"probability": 34.1989, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.18, "high": 4.42, "low": 3.86, "close": 4.1, "volume": 55370}, "trend_line": 5.186333, "activity_lines": {"activity_5": 4.177333, "activity_10": 4.430545, "activity_20": 5.032381, "activity_30": 5.223742}, "trend_signal": 0, "fair_value": 8.26295, "relative_strength": -23.106174, "rate_of_change": 0.006421133821834955, "market_dynamics": -1.054098, "expectation": {"probability": 34.2531, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.78, "close": 4.0, "volume": 7517}, "trend_line": 5.184333, "activity_lines": {"activity_5": 4.106667, "activity_10": 4.307091, "activity_20": 4.885857, "activity_30": 5.147204}, "trend_signal": 0, "fair_value": 8.060153, "relative_strength": -24.934324, "rate_of_change": -0.03856289212437126, "market_dynamics": -1.183513, "expectation": {"probability": 34.0945, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.0, "high": 4.44, "low": 3.76, "close": 4.24, "volume": 9829}, "trend_line": 5.193667, "activity_lines": {"activity_5": 4.138667, "activity_10": 4.254545, "activity_20": 4.774381, "activity_30": 5.08628}, "trend_signal": 0, "fair_value": 7.855756, "relative_strength": -20.075388, "rate_of_change": 0.18004244711904027, "market_dynamics": -1.131951, "expectation": {"probability": 34.0611, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.66, "close": 3.96, "volume": 15178}, "trend_line": 5.195333, "activity_lines": {"activity_5": 4.076, "activity_10": 4.169455, "activity_20": 4.647286, "activity_30": 5.006688}, "trend_signal": 0, "fair_value": 7.651448, "relative_strength": -24.613341, "rate_of_change": 0.032077528266640266, "market_dynamics": -1.115646, "expectation": {"probability": 34.1989, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.78, "high": 4.22, "low": 3.78, "close": 4.04, "volume": 22890}, "trend_line": 5.196667, "activity_lines": {"activity_5": 4.057333, "activity_10": 4.119636, "activity_20": 4.541143, "activity_30": 4.932151}, "trend_signal": 0, "fair_value": 7.470244, "relative_strength": -24.89743, "rate_of_change": 0.025676891163664513, "market_dynamics": -1.192456, "expectation": {"probability": 34.8759, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.94, "high": 4.12, "low": 3.54, "close": 3.76, "volume": 18323}, "trend_line": 5.194333, "activity_lines": {"activity_5": 3.954667, "activity_10": 4.036, "activity_20": 4.421476, "activity_30": 4.839462}, "trend_signal": 0, "fair_value": 7.281598, "relative_strength": -27.975389, "rate_of_change": -0.04491340314858335, "market_dynamics": -1.138873, "expectation": {"probability": 34.1989, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.76, "high": 4.06, "low": 3.76, "close": 4.06, "volume": 5757}, "trend_line": 5.198667, "activity_lines": {"activity_5": 3.974667, "activity_10": 4.027636, "activity_20": 4.342857, "activity_30": 4.76628}, "trend_signal": 0, "fair_value": 7.089227, "relative_strength": -22.165738, "rate_of_change": 0.08343708422236426, "market_dynamics": -1.063662, "expectation": {"probability": 33.8932, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.8, "close": 4.0, "volume": 2443}, "trend_line": 5.170667, "activity_lines": {"activity_5": 3.970667, "activity_10": 4.013455, "activity_20": 4.269571, "activity_30": 4.688946}, "trend_signal": 0, "fair_value": 6.910905, "relative_strength": -19.528236, "rate_of_change": -0.5385996063991109, "market_dynamics": -0.912753, "expectation": {"probability": 34.1989, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.76, "close": 3.76, "volume": 1532}, "trend_line": 5.133, "activity_lines": {"activity_5": 3.902667, "activity_10": 3.959636, "activity_20": 4.184857, "activity_30": 4.597935}, "trend_signal": 0, "fair_value": 6.727908, "relative_strength": -23.740949, "rate_of_change": -0.7284746822798663, "market_dynamics": -0.819533, "expectation": {"probability": 33.3756, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.72, "high": 4.76, "low": 3.72, "close": 4.5, "volume": 39880}, "trend_line": 5.119667, "activity_lines": {"activity_5": 4.094667, "activity_10": 4.048727, "activity_20": 4.182143, "activity_30": 4.557097}, "trend_signal": 0, "fair_value": 6.556557, "relative_strength": -11.143441, "rate_of_change": -0.2597506331580024, "market_dynamics": -0.339589, "expectation": {"probability": 33.8932, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.0, "close": 4.2, "volume": 19886}, "trend_line": 5.043, "activity_lines": {"activity_5": 4.156, "activity_10": 4.077455, "activity_20": 4.15781, "activity_30": 4.497763}, "trend_signal": 0, "fair_value": 6.432861, "relative_strength": -17.563412, "rate_of_change": -1.4974997397291583, "market_dynamics": -0.045624, "expectation": {"probability": 34.3572, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.26, "high": 4.96, "low": 4.0, "close": 4.7, "volume": 45436}, "trend_line": 4.981, "activity_lines": {"activity_5": 4.354667, "activity_10": 4.195273, "activity_20": 4.189667, "activity_30": 4.475634}, "trend_signal": 0, "fair_value": 6.319274, "relative_strength": -8.721875, "rate_of_change": -1.2294269284156312, "market_dynamics": 0.385253, "expectation": {"probability": 34.4906, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.86, "high": 4.86, "low": 3.98, "close": 4.54, "volume": 15829}, "trend_line": 4.913667, "activity_lines": {"activity_5": 4.457333, "activity_10": 4.271273, "activity_20": 4.210095, "activity_30": 4.447183}, "trend_signal": 0, "fair_value": 6.207172, "relative_strength": -7.464066, "rate_of_change": -1.3517968279461885, "market_dynamics": 0.683047, "expectation": {"probability": 34.9862, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.3, "high": 4.96, "low": 4.18, "close": 4.44, "volume": 27951}, "trend_line": 4.836333, "activity_lines": {"activity_5": 4.490667, "activity_10": 4.323636, "activity_20": 4.224381, "activity_30": 4.416624}, "trend_signal": 0, "fair_value": 6.105097, "relative_strength": -10.817254, "rate_of_change": -1.5738551269347405, "market_dynamics": 0.670645, "expectation": {"probability": 34.9862, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.58, "high": 4.98, "low": 4.34, "close": 4.7, "volume": 31351}, "trend_line": 4.766333, "activity_lines": {"activity_5": 4.565333, "activity_10": 4.414545, "activity_20": 4.266571, "activity_30": 4.407828}, "trend_signal": 0, "fair_value": 6.017555, "relative_strength": -7.38973, "rate_of_change": -1.4473775895911096, "market_dynamics": 0.831711, "expectation": {"probability": 35.0016, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.46, "high": 4.58, "low": 4.28, "close": 4.58, "volume": 54191}, "trend_line": 4.706333, "activity_lines": {"activity_5": 4.586667, "activity_10": 4.471636, "activity_20": 4.298667, "activity_30": 4.395806}, "trend_signal": 0, "fair_value": 5.91826, "relative_strength": -11.579531, "rate_of_change": -1.2588293767976448, "market_dynamics": 0.845497, "expectation": {"probability": 34.9787, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.6, "high": 4.66, "low": 4.0, "close": 4.34, "volume": 18930}, "trend_line": 4.638333, "activity_lines": {"activity_5": 4.502667, "activity_10": 4.470182, "activity_20": 4.309429, "activity_30": 4.372172}, "trend_signal": 0, "fair_value": 5.8168, "relative_strength": -14.759516, "rate_of_change": -1.4448616364375326, "market_dynamics": 0.809178, "expectation": {"probability": 34.2866, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.1, "high": 4.66, "low": 3.86, "close": 4.28, "volume": 30606}, "trend_line": 4.567667, "activity_lines": {"activity_5": 4.422667, "activity_10": 4.452727, "activity_20": 4.314476, "activity_30": 4.349054}, "trend_signal": 0, "fair_value": 5.716838, "relative_strength": -15.21238, "rate_of_change": -1.5235214892936775, "market_dynamics": 0.781776, "expectation": {"probability": 34.0826, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.06, "high": 4.48, "low": 4.06, "close": 4.42, "volume": 30334}, "trend_line": 4.509, "activity_lines": {"activity_5": 4.406667, "activity_10": 4.455636, "activity_20": 4.332571, "activity_30": 4.339527}, "trend_signal": 0, "fair_value": 5.614007, "relative_strength": -12.335915, "rate_of_change": -1.2843974834417615, "market_dynamics": 0.69483, "expectation": {"probability": 33.5372, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.18, "high": 4.6, "low": 4.16, "close": 4.38, "volume": 40144}, "trend_line": 4.456333, "activity_lines": {"activity_5": 4.378667, "activity_10": 4.439273, "activity_20": 4.345905, "activity_30": 4.331204}, "trend_signal": 0, "fair_value": 5.517196, "relative_strength": -12.793447, "rate_of_change": -1.16804169438901, "market_dynamics": 0.609696, "expectation": {"probability": 34.0792, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.36, "high": 6.35, "low": 4.16, "close": 4.56, "volume": 34487}, "trend_line": 4.408333, "activity_lines": {"activity_5": 4.432, "activity_10": 4.457818, "activity_20": 4.375429, "activity_30": 4.337892}, "trend_signal": 0, "fair_value": 5.417146, "relative_strength": -7.832552, "rate_of_change": -1.0771187880259407, "market_dynamics": 0.692988, "expectation": {"probability": 36.8774, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.44, "high": 4.6, "low": 4.12, "close": 4.38, "volume": 30702}, "trend_line": 4.371, "activity_lines": {"activity_5": 4.426667, "activity_10": 4.437091, "activity_20": 4.385619, "activity_30": 4.336065}, "trend_signal": 0, "fair_value": 5.349204, "relative_strength": -11.323772, "rate_of_change": -0.8468734099715106, "market_dynamics": 0.632859, "expectation": {"probability": 36.1175, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.14, "high": 4.4, "low": 4.1, "close": 4.3, "volume": 43075}, "trend_line": 4.339333, "activity_lines": {"activity_5": 4.392, "activity_10": 4.407636, "activity_20": 4.386381, "activity_30": 4.331484}, "trend_signal": 0, "fair_value": 5.285142, "relative_strength": -11.122492, "rate_of_change": -0.724479524136366, "market_dynamics": 0.579632, "expectation": {"probability": 34.3401, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.14, "high": 4.32, "low": 3.88, "close": 4.08, "volume": 50615}, "trend_line": 4.305333, "activity_lines": {"activity_5": 4.282667, "activity_10": 4.342545, "activity_20": 4.365905, "activity_30": 4.314753}, "trend_signal": 0, "fair_value": 5.222179, "relative_strength": -15.640685, "rate_of_change": -0.7835305564242202, "market_dynamics": 0.381237, "expectation": {"probability": 34.3505, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.08, "high": 4.2, "low": 3.9, "close": 4.2, "volume": 13735}, "trend_line": 4.279333, "activity_lines": {"activity_5": 4.236, "activity_10": 4.305818, "activity_20": 4.356286, "activity_30": 4.307957}, "trend_signal": 0, "fair_value": 5.165769, "relative_strength": -13.073475, "rate_of_change": -0.6039021836406103, "market_dynamics": 0.078304, "expectation": {"probability": 34.2812, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.32, "high": 4.5, "low": 4.24, "close": 4.46, "volume": 27742}, "trend_line": 4.264667, "activity_lines": {"activity_5": 4.288, "activity_10": 4.325455, "activity_20": 4.370667, "activity_30": 4.319613}, "trend_signal": 1, "fair_value": 5.1075, "relative_strength": -11.25189, "rate_of_change": -0.3427169607973969, "market_dynamics": -0.025823, "expectation": {"probability": 37.1643, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.22, "high": 4.38, "low": 4.12, "close": 4.38, "volume": 9616}, "trend_line": 4.266, "activity_lines": {"activity_5": 4.32, "activity_10": 4.332727, "activity_20": 4.374095, "activity_30": 4.327054}, "trend_signal": 1, "fair_value": 5.047115, "relative_strength": -10.901909, "rate_of_change": 0.03125683670025834, "market_dynamics": -0.212577, "expectation": {"probability": 36.5682, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.2, "high": 4.22, "low": 3.9, "close": 4.14, "volume": 6295}, "trend_line": 4.263333, "activity_lines": {"activity_5": 4.272, "activity_10": 4.295636, "activity_20": 4.353143, "activity_30": 4.318925}, "trend_signal": 1, "fair_value": 4.988397, "relative_strength": -13.057623, "rate_of_change": -0.06251758087200546, "market_dynamics": -0.387523, "expectation": {"probability": 32.576, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.26, "high": 4.26, "low": 3.92, "close": 4.0, "volume": 5666}, "trend_line": 4.256, "activity_lines": {"activity_5": 4.188, "activity_10": 4.235636, "activity_20": 4.31819, "activity_30": 4.301935}, "trend_signal": 0, "fair_value": 4.940321, "relative_strength": -16.494842, "rate_of_change": -0.1720015771697879, "market_dynamics": -0.545865, "expectation": {"probability": 34.9524, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.78, "high": 4.0, "low": 3.78, "close": 3.9, "volume": 18594}, "trend_line": 4.246667, "activity_lines": {"activity_5": 4.076, "activity_10": 4.165091, "activity_20": 4.272571, "activity_30": 4.278968}, "trend_signal": 0, "fair_value": 4.89641, "relative_strength": -18.851003, "rate_of_change": -0.21929041353383022, "market_dynamics": -0.806053, "expectation": {"probability": 34.9639, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.02, "high": 4.02, "low": 4.0, "close": 4.02, "volume": 2515}, "trend_line": 4.244, "activity_lines": {"activity_5": 4.024, "activity_10": 4.125091, "activity_20": 4.241238, "activity_30": 4.264344}, "trend_signal": 0, "fair_value": 4.861795, "relative_strength": -16.356369, "rate_of_change": -0.06280219287268442, "market_dynamics": -0.953854, "expectation": {"probability": 34.9565, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.14, "high": 4.24, "low": 3.88, "close": 3.98, "volume": 4871}, "trend_line": 4.243333, "activity_lines": {"activity_5": 3.988, "activity_10": 4.087636, "activity_20": 4.206952, "activity_30": 4.247312}, "trend_signal": 0, "fair_value": 4.831667, "relative_strength": -19.656229, "rate_of_change": -0.01571630537228966, "market_dynamics": -1.010762, "expectation": {"probability": 35.8175, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.76, "high": 4.04, "low": 3.68, "close": 4.04, "volume": 7896}, "trend_line": 4.236667, "activity_lines": {"activity_5": 3.998667, "activity_10": 4.068364, "activity_20": 4.18181, "activity_30": 4.234194}, "trend_signal": 0, "fair_value": 4.783205, "relative_strength": -19.032003, "rate_of_change": -0.15709349230899533, "market_dynamics": -0.943387, "expectation": {"probability": 34.9565, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.0, "high": 4.04, "low": 3.8, "close": 4.0, "volume": 11404}, "trend_line": 4.238, "activity_lines": {"activity_5": 4.002667, "activity_10": 4.046545, "activity_20": 4.155238, "activity_30": 4.218925}, "trend_signal": 0, "fair_value": 4.745769, "relative_strength": -18.794673, "rate_of_change": 0.031463412158677914, "market_dynamics": -0.856433, "expectation": {"probability": 35.9816, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.76, "high": 4.12, "low": 3.76, "close": 4.0, "volume": 6122}, "trend_line": 4.236667, "activity_lines": {"activity_5": 4.006667, "activity_10": 4.026182, "activity_20": 4.130762, "activity_30": 4.20357}, "trend_signal": 0, "fair_value": 4.713718, "relative_strength": -16.742496, "rate_of_change": -0.03145351580936042, "market_dynamics": -0.896791, "expectation": {"probability": 34.7759, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.1, "high": 4.2, "low": 3.86, "close": 4.1, "volume": 15875}, "trend_line": 4.248, "activity_lines": {"activity_5": 4.037333, "activity_10": 4.027636, "activity_20": 4.119143, "activity_30": 4.194753}, "trend_signal": 0, "fair_value": 4.684231, "relative_strength": -15.934535, "rate_of_change": 0.26749801199859424, "market_dynamics": -0.714115, "expectation": {"probability": 35.7986, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.98, "high": 4.26, "low": 3.98, "close": 4.26, "volume": 14687}, "trend_line": 4.254667, "activity_lines": {"activity_5": 4.116, "activity_10": 4.064727, "activity_20": 4.125048, "activity_30": 4.195527}, "trend_signal": 0, "fair_value": 4.659615, "relative_strength": -11.725358, "rate_of_change": 0.15694444444444916, "market_dynamics": -0.350346, "expectation": {"probability": 37.342, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.04, "high": 4.36, "low": 3.8, "close": 3.94, "volume": 9217}, "trend_line": 4.252667, "activity_lines": {"activity_5": 4.069333, "activity_10": 4.045818, "activity_20": 4.100857, "activity_30": 4.175226}, "trend_signal": 0, "fair_value": 4.634744, "relative_strength": -17.341233, "rate_of_change": -0.04700720408907837, "market_dynamics": -0.192879, "expectation": {"probability": 37.7507, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.12, "high": 4.26, "low": 4.0, "close": 4.24, "volume": 6096}, "trend_line": 4.268667, "activity_lines": {"activity_5": 4.129333, "activity_10": 4.085091, "activity_20": 4.106857, "activity_30": 4.174409}, "trend_signal": 0, "fair_value": 4.612436, "relative_strength": -10.196306, "rate_of_change": 0.3762344900270822, "market_dynamics": 0.220411, "expectation": {"probability": 37.2492, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.24, "high": 4.24, "low": 3.9, "close": 4.12, "volume": 4910}, "trend_line": 4.256, "activity_lines": {"activity_5": 4.133333, "activity_10": 4.098182, "activity_20": 4.102286, "activity_30": 4.164817}, "trend_signal": 0, "fair_value": 4.592051, "relative_strength": -10.226408, "rate_of_change": -0.29674369071186724, "market_dynamics": 0.315899, "expectation": {"probability": 38.3617, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.92, "high": 4.12, "low": 3.92, "close": 4.12, "volume": 2975}, "trend_line": 4.253333, "activity_lines": {"activity_5": 4.129333, "activity_10": 4.107273, "activity_20": 4.098952, "activity_30": 4.156043}, "trend_signal": 0, "fair_value": 4.573333, "relative_strength": -7.510076, "rate_of_change": -0.06266447368422558, "market_dynamics": 0.232396, "expectation": {"probability": 38.6585, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.76, "close": 3.88, "volume": 12005}, "trend_line": 4.226, "activity_lines": {"activity_5": 4.044, "activity_10": 4.070909, "activity_20": 4.074857, "activity_30": 4.131957}, "trend_signal": 0, "fair_value": 4.542949, "relative_strength": -9.060276, "rate_of_change": -0.6426254422120161, "market_dynamics": 0.290038, "expectation": {"probability": 37.4034, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.72, "close": 3.72, "volume": 6656}, "trend_line": 4.198667, "activity_lines": {"activity_5": 3.930667, "activity_10": 4.007273, "activity_20": 4.037905, "activity_30": 4.099312}, "trend_signal": 0, "fair_value": 4.516026, "relative_strength": -2.211557, "rate_of_change": -0.64678182678655, "market_dynamics": 0.011435, "expectation": {"probability": 37.4613, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.84, "high": 4.1, "low": 3.62, "close": 4.1, "volume": 10342}, "trend_line": 4.187333, "activity_lines": {"activity_5": 3.958667, "activity_10": 4.018545, "activity_20": 4.039905, "activity_30": 4.092946}, "trend_signal": 0, "fair_value": 4.493462, "relative_strength": 8.728735, "rate_of_change": -0.26994281756568506, "market_dynamics": 0.131556, "expectation": {"probability": 38.2342, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.1, "high": 4.16, "low": 3.86, "close": 4.16, "volume": 364}, "trend_line": 4.169333, "activity_lines": {"activity_5": 4.016, "activity_10": 4.038909, "activity_20": 4.047524, "activity_30": 4.091183}, "trend_signal": 0, "fair_value": 4.476538, "relative_strength": 7.081058, "rate_of_change": -0.42986788965672884, "market_dynamics": 0.190283, "expectation": {"probability": 38.991, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.0, "high": 4.26, "low": 3.82, "close": 4.06, "volume": 68882}, "trend_line": 4.152, "activity_lines": {"activity_5": 4.037333, "activity_10": 4.038182, "activity_20": 4.04581, "activity_30": 4.084129}, "trend_signal": 0, "fair_value": 4.457692, "relative_strength": 1.814118, "rate_of_change": -0.4157259686381448, "market_dynamics": 0.431625, "expectation": {"probability": 39.021, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.16, "high": 4.24, "low": 4.04, "close": 4.24, "volume": 20587}, "trend_line": 4.148667, "activity_lines": {"activity_5": 4.122667, "activity_10": 4.070909, "activity_20": 4.063143, "activity_30": 4.089806}, "trend_signal": 0, "fair_value": 4.44359, "relative_strength": 5.085866, "rate_of_change": -0.08027456647399986, "market_dynamics": 0.862115, "expectation": {"probability": 38.8262, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.24, "high": 4.4, "low": 4.06, "close": 4.3, "volume": 45021}, "trend_line": 4.149333, "activity_lines": {"activity_5": 4.204, "activity_10": 4.114909, "activity_20": 4.086857, "activity_30": 4.09957}, "trend_signal": 0, "fair_value": 4.430385, "relative_strength": 7.300471, "rate_of_change": 0.016053349184225237, "market_dynamics": 1.111659, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.38, "high": 4.4, "low": 4.06, "close": 4.3, "volume": 34094}, "trend_line": 4.145333, "activity_lines": {"activity_5": 4.246667, "activity_10": 4.152364, "activity_20": 4.10981, "activity_30": 4.10929}, "trend_signal": 0, "fair_value": 4.415256, "relative_strength": 3.263492, "rate_of_change": -0.0964010360219449, "market_dynamics": 1.383245, "expectation": {"probability": 39.4019, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.06, "high": 6.6, "low": 4.04, "close": 5.95, "volume": 195540}, "trend_line": 4.197667, "activity_lines": {"activity_5": 4.826, "activity_10": 4.488727, "activity_20": 4.288476, "activity_30": 4.22572}, "trend_signal": 1, "fair_value": 4.41109, "relative_strength": 45.252522, "rate_of_change": 1.2624799985911892, "market_dynamics": 1.605438, "expectation": {"probability": 41.6179, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.6, "high": 6.25, "low": 4.5, "close": 5.2, "volume": 38352}, "trend_line": 4.219, "activity_lines": {"activity_5": 5.036, "activity_10": 4.655455, "activity_20": 4.385952, "activity_30": 4.290387}, "trend_signal": 1, "fair_value": 4.407115, "relative_strength": 25.429547, "rate_of_change": 0.5082108704668633, "market_dynamics": 1.692665, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.2, "high": 9.55, "low": 5.2, "close": 8.85, "volume": 214748}, "trend_line": 4.368, "activity_lines": {"activity_5": 6.386667, "activity_10": 5.466182, "activity_20": 4.825429, "activity_30": 4.589161}, "trend_signal": 1, "fair_value": 4.42859, "relative_strength": 106.727745, "rate_of_change": 3.531642569329225, "market_dynamics": 1.755769, "expectation": {"probability": 41.2861, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.0, "high": 9.4, "low": 6.8, "close": 7.55, "volume": 89204}, "trend_line": 4.476333, "activity_lines": {"activity_5": 6.996667, "activity_10": 5.950182, "activity_20": 5.117905, "activity_30": 4.794452}, "trend_signal": 1, "fair_value": 4.444808, "relative_strength": 77.840161, "rate_of_change": 2.480151098901099, "market_dynamics": 1.75715, "expectation": {"probability": 40.1742, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.55, "high": 8.75, "low": 7.05, "close": 8.0, "volume": 28621}, "trend_line": 4.607, "activity_lines": {"activity_5": 7.54, "activity_10": 6.446364, "activity_20": 5.436524, "activity_30": 5.021785}, "trend_signal": 1, "fair_value": 4.464038, "relative_strength": 85.849041, "rate_of_change": 2.919063438756676, "market_dynamics": 1.60999, "expectation": {"probability": 41.5044, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.0, "high": 8.0, "low": 6.3, "close": 7.15, "volume": 20969}, "trend_line": 4.705333, "activity_lines": {"activity_5": 7.553333, "activity_10": 6.717091, "activity_20": 5.655143, "activity_30": 5.185849}, "trend_signal": 1, "fair_value": 4.479551, "relative_strength": 60.085131, "rate_of_change": 2.1344258736705064, "market_dynamics": 1.469415, "expectation": {"probability": 40.9174, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.1, "high": 7.6, "low": 6.8, "close": 7.5, "volume": 9263}, "trend_line": 4.806667, "activity_lines": {"activity_5": 7.603333, "activity_10": 6.997091, "activity_20": 5.892095, "activity_30": 5.366151}, "trend_signal": 1, "fair_value": 4.496154, "relative_strength": 64.940442, "rate_of_change": 2.153598905752251, "market_dynamics": 1.22786, "expectation": {"probability": 41.7018, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.6, "high": 7.6, "low": 6.95, "close": 7.35, "volume": 13913}, "trend_line": 4.905667, "activity_lines": {"activity_5": 7.45, "activity_10": 7.187273, "activity_20": 6.098571, "activity_30": 5.530237}, "trend_signal": 1, "fair_value": 4.513141, "relative_strength": 57.315818, "rate_of_change": 2.059639246904356, "market_dynamics": 1.027268, "expectation": {"probability": 41.5867, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.05, "high": 7.5, "low": 6.9, "close": 7.2, "volume": 10263}, "trend_line": 5.007667, "activity_lines": {"activity_5": 7.346667, "activity_10": 7.293636, "activity_20": 6.276048, "activity_30": 5.678258}, "trend_signal": 1, "fair_value": 4.529615, "relative_strength": 51.835114, "rate_of_change": 2.0792279622730083, "market_dynamics": 0.830319, "expectation": {"probability": 40.665, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.4, "high": 7.5, "low": 7.0, "close": 7.3, "volume": 5944}, "trend_line": 5.117667, "activity_lines": {"activity_5": 7.3, "activity_10": 7.365455, "activity_20": 6.447524, "activity_30": 5.826151}, "trend_signal": 1, "fair_value": 4.546731, "relative_strength": 48.540868, "rate_of_change": 2.196631684974267, "market_dynamics": 0.699284, "expectation": {"probability": 41.0236, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.05, "close": 7.7, "volume": 37616}, "trend_line": 5.244333, "activity_lines": {"activity_5": 7.433333, "activity_10": 7.455455, "activity_20": 6.642524, "activity_30": 5.992753}, "trend_signal": 1, "fair_value": 4.568846, "relative_strength": 58.880477, "rate_of_change": 2.4750731143702818, "market_dynamics": 0.613586, "expectation": {"probability": 42.2068, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.7, "high": 8.1, "low": 7.35, "close": 8.0, "volume": 18902}, "trend_line": 5.377, "activity_lines": {"activity_5": 7.63, "activity_10": 7.568182, "activity_20": 6.849048, "activity_30": 6.170538}, "trend_signal": 1, "fair_value": 4.59, "relative_strength": 58.214214, "rate_of_change": 2.52972112945535, "market_dynamics": 0.544213, "expectation": {"probability": 43.5569, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.05, "close": 7.4, "volume": 83155}, "trend_line": 5.491, "activity_lines": {"activity_5": 7.593333, "activity_10": 7.520909, "activity_20": 6.979952, "activity_30": 6.301054}, "trend_signal": 1, "fair_value": 4.61109, "relative_strength": 42.807469, "rate_of_change": 2.1201413427561815, "market_dynamics": 0.484332, "expectation": {"probability": 43.512, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.2, "high": 8.15, "low": 7.0, "close": 7.4, "volume": 49630}, "trend_line": 5.603, "activity_lines": {"activity_5": 7.553333, "activity_10": 7.5, "activity_20": 7.094095, "activity_30": 6.424215}, "trend_signal": 1, "fair_value": 4.631667, "relative_strength": 38.714445, "rate_of_change": 2.03970132944819, "market_dynamics": 0.375676, "expectation": {"probability": 42.4215, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.55, "high": 9.0, "low": 7.4, "close": 8.65, "volume": 143214}, "trend_line": 5.758, "activity_lines": {"activity_5": 7.916667, "activity_10": 7.709091, "activity_20": 7.309762, "activity_30": 6.620796}, "trend_signal": 1, "fair_value": 4.661474, "relative_strength": 63.721338, "rate_of_change": 2.7663751561663443, "market_dynamics": 0.377539, "expectation": {"probability": 43.0389, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.25, "high": 10.0, "low": 8.0, "close": 9.6, "volume": 65640}, "trend_line": 5.944667, "activity_lines": {"activity_5": 8.506667, "activity_10": 8.079091, "activity_20": 7.594238, "activity_30": 6.868667}, "trend_signal": 1, "fair_value": 4.69891, "relative_strength": 78.522919, "rate_of_change": 3.241872177839526, "market_dynamics": 0.411714, "expectation": {"probability": 44.0666, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.6, "high": 11.0, "low": 9.3, "close": 9.8, "volume": 44399}, "trend_line": 6.134667, "activity_lines": {"activity_5": 9.036667, "activity_10": 8.440909, "activity_20": 7.871857, "activity_30": 7.117398}, "trend_signal": 1, "fair_value": 4.737628, "relative_strength": 78.357456, "rate_of_change": 3.196142021075367, "market_dynamics": 0.399409, "expectation": {"probability": 45.2446, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.5, "high": 10.0, "low": 8.15, "close": 8.9, "volume": 34010}, "trend_line": 6.289333, "activity_lines": {"activity_5": 9.146667, "activity_10": 8.597273, "activity_20": 8.036429, "activity_30": 7.295806}, "trend_signal": 1, "fair_value": 4.771731, "relative_strength": 59.039996, "rate_of_change": 2.5211800412312475, "market_dynamics": 0.453745, "expectation": {"probability": 44.8664, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.95, "high": 10.0, "low": 8.6, "close": 8.8, "volume": 38014}, "trend_line": 6.451333, "activity_lines": {"activity_5": 9.123333, "activity_10": 8.707273, "activity_20": 8.169286, "activity_30": 7.457785}, "trend_signal": 1, "fair_value": 4.806859, "relative_strength": 55.112698, "rate_of_change": 2.5757898333575264, "market_dynamics": 0.312723, "expectation": {"probability": 44.0608, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.25, "high": 9.8, "low": 7.95, "close": 8.55, "volume": 77429}, "trend_line": 6.595, "activity_lines": {"activity_5": 8.923333, "activity_10": 8.742727, "activity_20": 8.256905, "activity_30": 7.593183}, "trend_signal": 1, "fair_value": 4.841154, "relative_strength": 44.153128, "rate_of_change": 2.2269351155799857, "market_dynamics": 0.229628, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.8, "high": 8.8, "low": 7.45, "close": 7.8, "volume": 39056}, "trend_line": 6.717667, "activity_lines": {"activity_5": 8.48, "activity_10": 8.619091, "activity_20": 8.252857, "activity_30": 7.670925}, "trend_signal": 1, "fair_value": 4.871154, "relative_strength": 31.126699, "rate_of_change": 1.8599999999999977, "market_dynamics": -0.021368, "expectation": {"probability": 40.0316, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.8, "high": 7.8, "low": 5.85, "close": 7.4, "volume": 104590}, "trend_line": 6.827, "activity_lines": {"activity_5": 8.023333, "activity_10": 8.420909, "activity_20": 8.201905, "activity_30": 7.714946}, "trend_signal": 1, "fair_value": 4.899679, "relative_strength": 23.563121, "rate_of_change": 1.6275442054510942, "market_dynamics": -0.236227, "expectation": {"probability": 39.2248, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.25, "high": 7.25, "low": 6.2, "close": 6.9, "volume": 29438}, "trend_line": 6.927667, "activity_lines": {"activity_5": 7.56, "activity_10": 8.142727, "activity_20": 8.092857, "activity_30": 7.719656}, "trend_signal": 1, "fair_value": 4.924359, "relative_strength": 10.923448, "rate_of_change": 1.47454225867877, "market_dynamics": -0.585177, "expectation": {"probability": 39.4472, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.95, "high": 7.25, "low": 6.8, "close": 6.8, "volume": 6757}, "trend_line": 7.030333, "activity_lines": {"activity_5": 7.196667, "activity_10": 7.855455, "activity_20": 7.983571, "activity_30": 7.711419}, "trend_signal": 1, "fair_value": 4.941603, "relative_strength": 9.462944, "rate_of_change": 1.4819707702463203, "market_dynamics": -1.026884, "expectation": {"probability": 38.6382, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.05, "high": 7.1, "low": 6.6, "close": 7.0, "volume": 76890}, "trend_line": 7.127, "activity_lines": {"activity_5": 7.033333, "activity_10": 7.615455, "activity_20": 7.896905, "activity_30": 7.709462}, "trend_signal": 0, "fair_value": 4.96, "relative_strength": 13.258503, "rate_of_change": 1.374998879853914, "market_dynamics": -1.104226, "expectation": {"probability": 42.2695, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.15, "high": 7.8, "low": 6.35, "close": 7.35, "volume": 28110}, "trend_line": 7.233333, "activity_lines": {"activity_5": 7.09, "activity_10": 7.469091, "activity_20": 7.848333, "activity_30": 7.723849}, "trend_signal": 0, "fair_value": 4.98109, "relative_strength": 16.938431, "rate_of_change": 1.4919741826855653, "market_dynamics": -1.26621, "expectation": {"probability": 44.2912, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.1, "high": 7.5, "low": 6.75, "close": 7.05, "volume": 24964}, "trend_line": 7.333, "activity_lines": {"activity_5": 7.076667, "activity_10": 7.309091, "activity_20": 7.770238, "activity_30": 7.712022}, "trend_signal": 0, "fair_value": 5.002821, "relative_strength": 13.618132, "rate_of_change": 1.3778848561237285, "market_dynamics": -1.250673, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.8, "high": 7.45, "low": 6.75, "close": 7.45, "volume": 16270}, "trend_line": 7.44, "activity_lines": {"activity_5": 7.22, "activity_10": 7.271818, "activity_20": 7.732381, "activity_30": 7.71957}, "trend_signal": 0, "fair_value": 5.028141, "relative_strength": 15.290358, "rate_of_change": 1.459157234419749, "market_dynamics": -1.135455, "expectation": {"probability": 44.3057, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.5, "high": 9.0, "low": 7.3, "close": 8.75, "volume": 78861}, "trend_line": 7.588333, "activity_lines": {"activity_5": 7.76, "activity_10": 7.497273, "activity_20": 7.817857, "activity_30": 7.804086}, "trend_signal": 0, "fair_value": 5.063718, "relative_strength": 32.02502, "rate_of_change": 1.9937231182795705, "market_dynamics": -0.874485, "expectation": {"probability": 45.1122, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.9, "high": 12.0, "low": 8.9, "close": 10.0, "volume": 107466}, "trend_line": 7.778333, "activity_lines": {"activity_5": 8.586667, "activity_10": 7.950909, "activity_20": 8.015, "activity_30": 7.959677}, "trend_signal": 1, "fair_value": 5.107115, "relative_strength": 48.948413, "rate_of_change": 2.503843729578018, "market_dynamics": -0.386922, "expectation": {"probability": 39.3174, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.0, "high": 10.1, "low": 8.5, "close": 9.3, "volume": 144545}, "trend_line": 7.89, "activity_lines": {"activity_5": 8.98, "activity_10": 8.250909, "activity_20": 8.132619, "activity_30": 8.057849}, "trend_signal": 1, "fair_value": 5.147051, "relative_strength": 35.778585, "rate_of_change": 1.4356160889486185, "market_dynamics": 0.044252, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.75, "high": 8.9, "low": 8.1, "close": 8.75, "volume": 26136}, "trend_line": 8.008333, "activity_lines": {"activity_5": 9.06, "activity_10": 8.423636, "activity_20": 8.190238, "activity_30": 8.113333}, "trend_signal": 1, "fair_value": 5.182949, "relative_strength": 25.926501, "rate_of_change": 1.499784537389109, "market_dynamics": 0.264623, "expectation": {"probability": 40.9807, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.75, "high": 9.25, "low": 8.45, "close": 9.25, "volume": 20204}, "trend_line": 8.021667, "activity_lines": {"activity_5": 9.193333, "activity_10": 8.662727, "activity_20": 8.291905, "activity_30": 8.193441}, "trend_signal": 1, "fair_value": 5.222372, "relative_strength": 29.940801, "rate_of_change": 0.1665015678044407, "market_dynamics": 0.330541, "expectation": {"probability": 42.3204, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.25, "high": 9.25, "low": 8.45, "close": 8.5, "volume": 25584}, "trend_line": 8.053333, "activity_lines": {"activity_5": 8.956667, "activity_10": 8.722727, "activity_20": 8.313333, "activity_30": 8.224301}, "trend_signal": 1, "fair_value": 5.255192, "relative_strength": 14.528095, "rate_of_change": 0.3947558531163102, "market_dynamics": 0.169104, "expectation": {"probability": 41.2958, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.5, "high": 9.3, "low": 8.25, "close": 8.6, "volume": 27122}, "trend_line": 8.073333, "activity_lines": {"activity_5": 8.77, "activity_10": 8.77, "activity_20": 8.339048, "activity_30": 8.25957}, "trend_signal": 1, "fair_value": 5.281987, "relative_strength": 12.283554, "rate_of_change": 0.2483443811400767, "market_dynamics": 0.121515, "expectation": {"probability": 41.9233, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.5, "high": 9.25, "low": 8.2, "close": 9.0, "volume": 18715}, "trend_line": 8.135, "activity_lines": {"activity_5": 8.81, "activity_10": 8.860909, "activity_20": 8.403095, "activity_30": 8.319355}, "trend_signal": 1, "fair_value": 5.310769, "relative_strength": 17.181522, "rate_of_change": 0.7638357045349166, "market_dynamics": 0.254806, "expectation": {"probability": 42.2354, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.7, "high": 14.4, "low": 8.6, "close": 11.2, "volume": 287328}, "trend_line": 8.258333, "activity_lines": {"activity_5": 9.603333, "activity_10": 9.321818, "activity_20": 8.679524, "activity_30": 8.517097}, "trend_signal": 1, "fair_value": 5.351538, "relative_strength": 42.828415, "rate_of_change": 1.5160786724032034, "market_dynamics": 0.527514, "expectation": {"probability": 42.6972, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.5, "close": 11.4, "volume": 60141}, "trend_line": 8.393333, "activity_lines": {"activity_5": 10.3, "activity_10": 9.743636, "activity_20": 8.968333, "activity_30": 8.719785}, "trend_signal": 1, "fair_value": 5.391923, "relative_strength": 38.802447, "rate_of_change": 1.6347124776876856, "market_dynamics": 0.782622, "expectation": {"probability": 43.1518, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.3, "high": 12.0, "low": 10.4, "close": 11.4, "volume": 25617}, "trend_line": 8.533333, "activity_lines": {"activity_5": 10.853333, "activity_10": 10.093636, "activity_20": 9.245238, "activity_30": 8.913763}, "trend_signal": 1, "fair_value": 5.431667, "relative_strength": 36.690776, "rate_of_change": 1.6679905348685746, "market_dynamics": 0.95943, "expectation": {"probability": 44.2226, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.8, "high": 12.5, "low": 10.7, "close": 10.9, "volume": 67348}, "trend_line": 8.653333, "activity_lines": {"activity_5": 11.046667, "activity_10": 10.304545, "activity_20": 9.462143, "activity_30": 9.066452}, "trend_signal": 1, "fair_value": 5.470449, "relative_strength": 26.505389, "rate_of_change": 1.4062500549316335, "market_dynamics": 1.092174, "expectation": {"probability": 43.7304, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.9, "high": 12.0, "low": 10.8, "close": 11.1, "volume": 36724}, "trend_line": 8.766667, "activity_lines": {"activity_5": 11.153333, "activity_10": 10.535455, "activity_20": 9.686905, "activity_30": 9.224301}, "trend_signal": 1, "fair_value": 5.509551, "relative_strength": 25.357938, "rate_of_change": 1.30971499652215, "market_dynamics": 0.986806, "expectation": {"probability": 42.8941, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.1, "high": 11.8, "low": 10.0, "close": 10.8, "volume": 52775}, "trend_line": 8.86, "activity_lines": {"activity_5": 11.02, "activity_10": 10.679091, "activity_20": 9.867381, "activity_30": 9.355484}, "trend_signal": 1, "fair_value": 5.547949, "relative_strength": 27.577248, "rate_of_change": 1.064634940508171, "market_dynamics": 0.919587, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.9, "high": 11.0, "low": 10.1, "close": 10.3, "volume": 21061}, "trend_line": 8.956667, "activity_lines": {"activity_5": 10.746667, "activity_10": 10.694545, "activity_20": 9.984048, "activity_30": 9.448387}, "trend_signal": 1, "fair_value": 5.585192, "relative_strength": 20.904452, "rate_of_change": 1.0910496613995493, "market_dynamics": 0.713392, "expectation": {"probability": 43.9566, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.85, "high": 10.8, "low": 9.85, "close": 10.8, "volume": 6569}, "trend_line": 9.07, "activity_lines": {"activity_5": 10.713333, "activity_10": 10.781818, "activity_20": 10.132143, "activity_30": 9.567312}, "trend_signal": 1, "fair_value": 5.629487, "relative_strength": 31.614123, "rate_of_change": 1.2653479246242023, "market_dynamics": 0.496921, "expectation": {"probability": 43.518, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.0, "close": 10.4, "volume": 22509}, "trend_line": 9.128333, "activity_lines": {"activity_5": 10.586667, "activity_10": 10.754545, "activity_20": 10.223095, "activity_30": 9.653118}, "trend_signal": 1, "fair_value": 5.671026, "relative_strength": 25.00664, "rate_of_change": 0.6431422271223738, "market_dynamics": 0.254191, "expectation": {"probability": 43.8999, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.3, "high": 10.4, "low": 9.85, "close": 10.3, "volume": 14929}, "trend_line": 9.151667, "activity_lines": {"activity_5": 10.46, "activity_10": 10.676364, "activity_20": 10.288333, "activity_30": 9.72871}, "trend_signal": 1, "fair_value": 5.714423, "relative_strength": 18.112306, "rate_of_change": 0.25562170004096246, "market_dynamics": 0.014805, "expectation": {"probability": 43.2377, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.2, "high": 10.7, "low": 9.5, "close": 10.1, "volume": 17602}, "trend_line": 9.161667, "activity_lines": {"activity_5": 10.32, "activity_10": 10.538182, "activity_20": 10.320476, "activity_30": 9.789892}, "trend_signal": 1, "fair_value": 5.755833, "relative_strength": 9.412385, "rate_of_change": 0.10926971009762251, "market_dynamics": -0.141127, "expectation": {"probability": 40.8763, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.6, "high": 10.0, "low": 9.6, "close": 9.96, "volume": 12500}, "trend_line": 9.197, "activity_lines": {"activity_5": 10.18, "activity_10": 10.394545, "activity_20": 10.324762, "activity_30": 9.841398}, "trend_signal": 1, "fair_value": 5.795449, "relative_strength": 4.523053, "rate_of_change": 0.38566125575181476, "market_dynamics": -0.299858, "expectation": {"probability": 40.2952, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.05, "high": 10.5, "low": 9.5, "close": 10.25, "volume": 14593}, "trend_line": 9.245333, "activity_lines": {"activity_5": 10.159333, "activity_10": 10.329818, "activity_20": 10.344714, "activity_30": 9.909333}, "trend_signal": 1, "fair_value": 5.836667, "relative_strength": 9.23262, "rate_of_change": 0.5255300641513678, "market_dynamics": -0.411882, "expectation": {"probability": 40.8677, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.3, "high": 11.1, "low": 9.6, "close": 10.05, "volume": 57839}, "trend_line": 9.295333, "activity_lines": {"activity_5": 10.108667, "activity_10": 10.249636, "activity_20": 10.338476, "activity_30": 9.961247}, "trend_signal": 1, "fair_value": 5.875, "relative_strength": 7.454993, "rate_of_change": 0.540813402827123, "market_dynamics": -0.501085, "expectation": {"probability": 40.6134, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.72, "high": 10.7, "low": 9.56, "close": 10.35, "volume": 49512}, "trend_line": 9.380333, "activity_lines": {"activity_5": 10.181333, "activity_10": 10.239455, "activity_20": 10.360571, "activity_30": 10.02929}, "trend_signal": 1, "fair_value": 5.916218, "relative_strength": 9.081214, "rate_of_change": 0.9144373848683082, "market_dynamics": -0.520558, "expectation": {"probability": 41.3522, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.0, "high": 10.25, "low": 9.66, "close": 10.05, "volume": 22730}, "trend_line": 9.468667, "activity_lines": {"activity_5": 10.150667, "activity_10": 10.188364, "activity_20": 10.349095, "activity_30": 10.072495}, "trend_signal": 1, "fair_value": 5.955321, "relative_strength": 6.147851, "rate_of_change": 0.9416936477628214, "market_dynamics": -0.625643, "expectation": {"probability": 41.0164, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.05, "high": 10.1, "low": 9.58, "close": 10.0, "volume": 16764}, "trend_line": 9.572, "activity_lines": {"activity_5": 10.106667, "activity_10": 10.141818, "activity_20": 10.326667, "activity_30": 10.106774}, "trend_signal": 1, "fair_value": 5.992051, "relative_strength": 1.449974, "rate_of_change": 1.0913151766769202, "market_dynamics": -0.762961, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.98, "high": 10.95, "low": 9.22, "close": 9.76, "volume": 35939}, "trend_line": 9.670667, "activity_lines": {"activity_5": 9.98, "activity_10": 10.057091, "activity_20": 10.27781, "activity_30": 10.118903}, "trend_signal": 1, "fair_value": 6.024936, "relative_strength": -1.352913, "rate_of_change": 1.0307877141663262, "market_dynamics": -0.848743, "expectation": {"probability": 38.4794, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/044ee0ad-537c-4d14-b16d-49a61606f457/", "share_image": "https://sharemaestro.com/terminal/044ee0ad-537c-4d14-b16d-49a61606f457/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}