{"ticker": {"uuid": "044f84bc-d82d-4391-98ec-431c707f378b", "symbol": "MYD", "name": "BlackRock MuniYield Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-02-20, MYD rose 3.88%, moving from 10.37 to 10.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.31 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is positive at 57.38%.", "key_points": [{"label": "Week Ending", "value": "2026-02-20"}, {"label": "Latest Close", "value": "10.77"}, {"label": "12-Week Change", "value": "3.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.31"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-02-20", "ohlcv": {"open": 10.76, "high": 10.82, "low": 10.69, "close": 10.77, "volume": 426878}, "trend_line": 10.259867, "activity_lines": {"activity_5": 10.691893, "activity_10": 10.59368, "activity_20": 10.473708, "activity_30": 10.401062}, "trend_signal": 1, "fair_value": 9.631565, "relative_strength": -2.30651, "rate_of_change": 0.41779629995751305, "market_dynamics": 0.551056, "expectation": {"probability": 57.3832, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-03-03", "ohlcv": {"open": 8.891058, "high": 8.950219, "low": 8.789639, "close": 8.8488, "volume": 352886}, "trend_line": 8.800367, "activity_lines": {"activity_5": 8.93658, "activity_10": 9.057085, "activity_20": 8.959364, "activity_30": 8.839902}, "trend_signal": 1, "fair_value": 10.262993, "relative_strength": -4.084318, "rate_of_change": -0.30514416464463673, "market_dynamics": 0.242923, "expectation": {"probability": 51.3122, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 8.882639, "high": 9.034768, "low": 8.831929, "close": 8.9418, "volume": 425385}, "trend_line": 8.77156, "activity_lines": {"activity_5": 8.90906, "activity_10": 9.034195, "activity_20": 8.973614, "activity_30": 8.849026}, "trend_signal": 1, "fair_value": 10.259054, "relative_strength": 1.641791, "rate_of_change": -0.3273386212188705, "market_dynamics": -0.033185, "expectation": {"probability": 51.7176, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 9.006719, "high": 9.132152, "low": 8.887986, "close": 9.0152, "volume": 366434}, "trend_line": 8.759497, "activity_lines": {"activity_5": 8.9285, "activity_10": 9.020851, "activity_20": 8.99154, "activity_30": 8.864745}, "trend_signal": 1, "fair_value": 10.263773, "relative_strength": 1.010761, "rate_of_change": -0.1375239980117504, "market_dynamics": -0.159028, "expectation": {"probability": 52.666, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 9.015156, "high": 9.049673, "low": 8.828577, "close": 8.8625, "volume": 350541}, "trend_line": 8.74619, "activity_lines": {"activity_5": 8.912393, "activity_10": 8.97766, "activity_20": 8.989755, "activity_30": 8.871391}, "trend_signal": 1, "fair_value": 10.259797, "relative_strength": -2.159118, "rate_of_change": -0.15191511567387136, "market_dynamics": -0.230276, "expectation": {"probability": 49.5788, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 8.921841, "high": 9.159304, "low": 8.853994, "close": 9.1169, "volume": 411059}, "trend_line": 8.750437, "activity_lines": {"activity_5": 8.9875, "activity_10": 8.985696, "activity_20": 9.008272, "activity_30": 8.895307}, "trend_signal": 1, "fair_value": 10.262251, "relative_strength": -2.646084, "rate_of_change": 0.04855828652246802, "market_dynamics": -0.190013, "expectation": {"probability": 53.1405, "direction": "undecided"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 9.142338, "high": 9.252589, "low": 8.95576, "close": 9.1593, "volume": 449306}, "trend_line": 8.75802, "activity_lines": {"activity_5": 9.05492, "activity_10": 9.006382, "activity_20": 9.027036, "activity_30": 8.921686}, "trend_signal": 1, "fair_value": 10.260083, "relative_strength": -2.179626, "rate_of_change": 0.08665852916831857, "market_dynamics": -0.13604, "expectation": {"probability": 53.4817, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 9.224667, "high": 9.224667, "low": 9.05447, "close": 9.08, "volume": 543818}, "trend_line": 8.773117, "activity_lines": {"activity_5": 9.075207, "activity_10": 9.016973, "activity_20": 9.035451, "activity_30": 8.942458}, "trend_signal": 1, "fair_value": 10.258133, "relative_strength": -3.807622, "rate_of_change": 0.17237914505789012, "market_dynamics": -0.085944, "expectation": {"probability": 50.3314, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 9.088467, "high": 9.113996, "low": 8.909761, "close": 8.9438, "volume": 388403}, "trend_line": 8.793067, "activity_lines": {"activity_5": 9.04088, "activity_10": 9.006422, "activity_20": 9.029631, "activity_30": 8.95347}, "trend_signal": 1, "fair_value": 10.257106, "relative_strength": -5.138783, "rate_of_change": 0.22739922424380604, "market_dynamics": -0.080554, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 8.943771, "high": 9.011849, "low": 8.850163, "close": 8.9693, "volume": 444963}, "trend_line": 8.817457, "activity_lines": {"activity_5": 9.019813, "activity_10": 9.005993, "activity_20": 9.026022, "activity_30": 8.96484}, "trend_signal": 1, "fair_value": 10.25629, "relative_strength": -5.619343, "rate_of_change": 0.27737762034564933, "market_dynamics": -0.163958, "expectation": {"probability": 53.7404, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 8.935261, "high": 9.011849, "low": 8.833144, "close": 8.9693, "volume": 599862}, "trend_line": 8.839637, "activity_lines": {"activity_5": 8.991627, "activity_10": 9.005371, "activity_20": 9.021716, "activity_30": 8.974637}, "trend_signal": 1, "fair_value": 10.253773, "relative_strength": -4.762626, "rate_of_change": 0.25154644927670794, "market_dynamics": -0.228573, "expectation": {"probability": 53.5696, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 9.000656, "high": 9.026274, "low": 8.872563, "close": 8.9238, "volume": 292850}, "trend_line": 8.860847, "activity_lines": {"activity_5": 8.958113, "activity_10": 8.993209, "activity_20": 9.01231, "activity_30": 8.980066}, "trend_signal": 1, "fair_value": 10.252117, "relative_strength": -4.918073, "rate_of_change": 0.23994197951793667, "market_dynamics": -0.40407, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 8.915229, "high": 8.940848, "low": 8.718821, "close": 8.7359, "volume": 409464}, "trend_line": 8.87718, "activity_lines": {"activity_5": 8.877667, "activity_10": 8.94552, "activity_20": 8.98402, "activity_30": 8.972005}, "trend_signal": 1, "fair_value": 10.247928, "relative_strength": -8.321589, "rate_of_change": 0.18432775106036126, "market_dynamics": -0.54232, "expectation": {"probability": 47.9332, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.78721, "high": 8.78721, "low": 8.539563, "close": 8.5908, "volume": 409190}, "trend_line": 8.899217, "activity_lines": {"activity_5": 8.771793, "activity_10": 8.875193, "activity_20": 8.941897, "activity_30": 8.953529}, "trend_signal": 0, "fair_value": 10.240673, "relative_strength": -9.913367, "rate_of_change": 0.24824324841899087, "market_dynamics": -0.711781, "expectation": {"probability": 43.6097, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.616384, "high": 8.795714, "low": 8.616384, "close": 8.6847, "volume": 348698}, "trend_line": 8.920777, "activity_lines": {"activity_5": 8.720753, "activity_10": 8.829655, "activity_20": 8.910192, "activity_30": 8.939689}, "trend_signal": 0, "fair_value": 10.232833, "relative_strength": -10.34342, "rate_of_change": 0.24226850519544738, "market_dynamics": -0.87997, "expectation": {"probability": 46.4316, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.710268, "high": 8.881058, "low": 8.710268, "close": 8.8469, "volume": 428670}, "trend_line": 8.938313, "activity_lines": {"activity_5": 8.742753, "activity_10": 8.81684, "activity_20": 8.896083, "activity_30": 8.934923}, "trend_signal": 0, "fair_value": 10.225624, "relative_strength": -8.800714, "rate_of_change": 0.19657480508706304, "market_dynamics": -0.803454, "expectation": {"probability": 46.4086, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.929606, "high": 8.929606, "low": 8.8182, "close": 8.8182, "volume": 308803}, "trend_line": 8.946513, "activity_lines": {"activity_5": 8.763347, "activity_10": 8.803716, "activity_20": 8.881821, "activity_30": 8.927174}, "trend_signal": 0, "fair_value": 10.218088, "relative_strength": -11.108685, "rate_of_change": 0.09173990662442288, "market_dynamics": -0.752486, "expectation": {"probability": 42.8831, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.843852, "high": 8.929548, "low": 8.835282, "close": 8.8867, "volume": 286096}, "trend_line": 8.94892, "activity_lines": {"activity_5": 8.813813, "activity_10": 8.809249, "activity_20": 8.876839, "activity_30": 8.923315}, "trend_signal": 0, "fair_value": 10.210658, "relative_strength": -8.897613, "rate_of_change": 0.026904336918750646, "market_dynamics": -0.634118, "expectation": {"probability": 45.3807, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.912421, "high": 9.045251, "low": 8.894511, "close": 8.9467, "volume": 440489}, "trend_line": 8.95054, "activity_lines": {"activity_5": 8.874227, "activity_10": 8.829205, "activity_20": 8.87944, "activity_30": 8.923172}, "trend_signal": 0, "fair_value": 10.202707, "relative_strength": -10.022743, "rate_of_change": 0.018102743124319393, "market_dynamics": -0.371346, "expectation": {"probability": 45.2166, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.980988, "high": 9.049545, "low": 8.869582, "close": 8.921, "volume": 293669}, "trend_line": 8.95381, "activity_lines": {"activity_5": 8.902347, "activity_10": 8.844436, "activity_20": 8.881017, "activity_30": 8.921266}, "trend_signal": 0, "fair_value": 10.193209, "relative_strength": -8.995779, "rate_of_change": 0.03653410855658486, "market_dynamics": -0.394514, "expectation": {"probability": 42.9715, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.986402, "high": 9.07059, "low": 8.952004, "close": 9.0122, "volume": 297350}, "trend_line": 8.960603, "activity_lines": {"activity_5": 8.945113, "activity_10": 8.877127, "activity_20": 8.891459, "activity_30": 8.925033}, "trend_signal": 0, "fair_value": 10.184362, "relative_strength": -9.900767, "rate_of_change": 0.07586714482438257, "market_dynamics": -0.200028, "expectation": {"probability": 46.3953, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.0552, "high": 9.141194, "low": 9.003001, "close": 9.0552, "volume": 320687}, "trend_line": 8.971907, "activity_lines": {"activity_5": 8.991193, "activity_10": 8.916856, "activity_20": 8.904936, "activity_30": 8.931136}, "trend_signal": 0, "fair_value": 10.175169, "relative_strength": -9.74162, "rate_of_change": 0.12615222435364107, "market_dynamics": 0.06823, "expectation": {"probability": 48.9852, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.072398, "high": 9.106795, "low": 8.986403, "close": 9.038, "volume": 376229}, "trend_line": 8.982077, "activity_lines": {"activity_5": 9.01574, "activity_10": 8.951069, "activity_20": 8.915792, "activity_30": 8.9354}, "trend_signal": 0, "fair_value": 10.165243, "relative_strength": -10.540169, "rate_of_change": 0.11335382767565978, "market_dynamics": 0.219913, "expectation": {"probability": 46.6195, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.046587, "high": 9.098183, "low": 8.814402, "close": 8.8488, "volume": 487308}, "trend_line": 8.98035, "activity_lines": {"activity_5": 8.967133, "activity_10": 8.945389, "activity_20": 8.908171, "activity_30": 8.926802}, "trend_signal": 0, "fair_value": 10.153099, "relative_strength": -10.123374, "rate_of_change": -0.019227178747195112, "market_dynamics": 0.449753, "expectation": {"probability": 44.5017, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.874596, "high": 8.908994, "low": 8.771403, "close": 8.8144, "volume": 372618}, "trend_line": 8.96963, "activity_lines": {"activity_5": 8.913587, "activity_10": 8.928764, "activity_20": 8.898067, "activity_30": 8.916095}, "trend_signal": 0, "fair_value": 10.14188, "relative_strength": -9.960055, "rate_of_change": -0.1193717394088112, "market_dynamics": 0.452281, "expectation": {"probability": 44.4254, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.837242, "high": 8.837242, "low": 8.6819, "close": 8.6819, "volume": 382144}, "trend_line": 8.946073, "activity_lines": {"activity_5": 8.82298, "activity_10": 8.885689, "activity_20": 8.875572, "activity_30": 8.897532}, "trend_signal": 0, "fair_value": 10.131085, "relative_strength": -9.240798, "rate_of_change": -0.2626306770736393, "market_dynamics": 0.234406, "expectation": {"probability": 44.4254, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.707883, "high": 8.725144, "low": 8.543909, "close": 8.5698, "volume": 688298}, "trend_line": 8.918497, "activity_lines": {"activity_5": 8.717027, "activity_10": 8.825233, "activity_20": 8.844472, "activity_30": 8.873256}, "trend_signal": 0, "fair_value": 10.120148, "relative_strength": -10.825858, "rate_of_change": -0.3082469816644669, "market_dynamics": -0.021459, "expectation": {"probability": 42.0588, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.578359, "high": 8.700734, "low": 8.551519, "close": 8.6474, "volume": 604223}, "trend_line": 8.897437, "activity_lines": {"activity_5": 8.6693, "activity_10": 8.783402, "activity_20": 8.82357, "activity_30": 8.855766}, "trend_signal": 0, "fair_value": 10.110285, "relative_strength": -11.935773, "rate_of_change": -0.23613844350679605, "market_dynamics": -0.118025, "expectation": {"probability": 44.5521, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.656062, "high": 8.656062, "low": 8.500719, "close": 8.5525, "volume": 724099}, "trend_line": 8.874337, "activity_lines": {"activity_5": 8.61598, "activity_10": 8.728667, "activity_20": 8.79569, "activity_30": 8.833512}, "trend_signal": 0, "fair_value": 10.099526, "relative_strength": -11.548937, "rate_of_change": -0.25962532805795036, "market_dynamics": -0.256438, "expectation": {"probability": 42.3471, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.58431, "high": 8.592972, "low": 8.428389, "close": 8.4717, "volume": 618225}, "trend_line": 8.858103, "activity_lines": {"activity_5": 8.55548, "activity_10": 8.666409, "activity_20": 8.761979, "activity_30": 8.807536}, "trend_signal": 0, "fair_value": 10.088413, "relative_strength": -11.99137, "rate_of_change": -0.18293197565069647, "market_dynamics": -0.418332, "expectation": {"probability": 41.9001, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.437138, "high": 8.532424, "low": 8.398157, "close": 8.4458, "volume": 554128}, "trend_line": 8.846643, "activity_lines": {"activity_5": 8.509193, "activity_10": 8.607611, "activity_20": 8.72817, "activity_30": 8.780935}, "trend_signal": 0, "fair_value": 10.077906, "relative_strength": -9.346096, "rate_of_change": -0.1293730723158173, "market_dynamics": -0.654636, "expectation": {"probability": 41.0246, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.411102, "high": 8.411102, "low": 7.926013, "close": 7.952, "volume": 873817}, "trend_line": 8.81675, "activity_lines": {"activity_5": 8.314047, "activity_10": 8.469329, "activity_20": 8.649825, "activity_30": 8.723217}, "trend_signal": 0, "fair_value": 10.063751, "relative_strength": -13.689134, "rate_of_change": -0.33790218504351877, "market_dynamics": -0.93499, "expectation": {"probability": 40.5179, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.977949, "high": 8.047247, "low": 7.891326, "close": 7.9433, "volume": 2308975}, "trend_line": 8.783467, "activity_lines": {"activity_5": 8.157187, "activity_10": 8.349524, "activity_20": 8.575279, "activity_30": 8.666865}, "trend_signal": 0, "fair_value": 10.049299, "relative_strength": -13.831023, "rate_of_change": -0.3774973771514542, "market_dynamics": -1.05143, "expectation": {"probability": 40.0236, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.974728, "high": 8.148658, "low": 7.939942, "close": 8.0443, "volume": 1303460}, "trend_line": 8.751103, "activity_lines": {"activity_5": 8.080933, "activity_10": 8.267985, "activity_20": 8.514127, "activity_30": 8.619177}, "trend_signal": 0, "fair_value": 10.03537, "relative_strength": -12.748708, "rate_of_change": -0.36846498085550267, "market_dynamics": -1.050232, "expectation": {"probability": 42.4056, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.061686, "high": 8.061686, "low": 7.7747, "close": 7.7747, "volume": 753402}, "trend_line": 8.714843, "activity_lines": {"activity_5": 7.948693, "activity_10": 8.152056, "activity_20": 8.4299, "activity_30": 8.556183}, "trend_signal": 0, "fair_value": 10.020197, "relative_strength": -13.302654, "rate_of_change": -0.41434776850415767, "market_dynamics": -1.086377, "expectation": {"probability": 40.4946, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.731207, "high": 7.818172, "low": 7.618152, "close": 7.7486, "volume": 736162}, "trend_line": 8.669233, "activity_lines": {"activity_5": 7.85422, "activity_10": 8.050285, "activity_20": 8.347522, "activity_30": 8.493845}, "trend_signal": 0, "fair_value": 10.005729, "relative_strength": -11.234877, "rate_of_change": -0.5233599733236723, "market_dynamics": -1.16523, "expectation": {"probability": 39.7461, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.739869, "high": 8.192086, "low": 7.739869, "close": 8.1573, "volume": 872577}, "trend_line": 8.635833, "activity_lines": {"activity_5": 7.94246, "activity_10": 8.039793, "activity_20": 8.309297, "activity_30": 8.460817}, "trend_signal": 0, "fair_value": 9.991797, "relative_strength": -11.479709, "rate_of_change": -0.3852705308531945, "market_dynamics": -1.094579, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.122482, "high": 8.365982, "low": 8.061607, "close": 8.3225, "volume": 658877}, "trend_line": 8.610583, "activity_lines": {"activity_5": 8.07208, "activity_10": 8.066836, "activity_20": 8.289953, "activity_30": 8.440602}, "trend_signal": 0, "fair_value": 9.978557, "relative_strength": -10.712285, "rate_of_change": -0.2923863858877282, "market_dynamics": -0.908122, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.310222, "high": 8.799058, "low": 8.310222, "close": 8.7816, "volume": 818415}, "trend_line": 8.605177, "activity_lines": {"activity_5": 8.329453, "activity_10": 8.18326, "activity_20": 8.317019, "activity_30": 8.451635}, "trend_signal": 0, "fair_value": 9.966897, "relative_strength": -7.703896, "rate_of_change": -0.06278320527193905, "market_dynamics": -0.424211, "expectation": {"probability": 42.8838, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.746621, "high": 8.895017, "low": 8.746621, "close": 8.8601, "volume": 546441}, "trend_line": 8.601537, "activity_lines": {"activity_5": 8.56384, "activity_10": 8.309791, "activity_20": 8.352348, "activity_30": 8.468082}, "trend_signal": 0, "fair_value": 9.954379, "relative_strength": -7.565696, "rate_of_change": -0.04230011770820028, "market_dynamics": 0.085642, "expectation": {"probability": 46.5853, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.903766, "high": 9.2092, "low": 8.833933, "close": 9.1831, "volume": 900431}, "trend_line": 8.608663, "activity_lines": {"activity_5": 8.833533, "activity_10": 8.487987, "activity_20": 8.418728, "activity_30": 8.505602}, "trend_signal": 0, "fair_value": 9.943931, "relative_strength": -4.796492, "rate_of_change": 0.08284565886305577, "market_dynamics": 0.552983, "expectation": {"probability": 47.3964, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.191825, "high": 9.261658, "low": 9.095804, "close": 9.2442, "volume": 588989}, "trend_line": 8.619343, "activity_lines": {"activity_5": 9.02796, "activity_10": 8.663887, "activity_20": 8.490114, "activity_30": 8.546604}, "trend_signal": 0, "fair_value": 9.932999, "relative_strength": -4.154949, "rate_of_change": 0.12406107661550568, "market_dynamics": 0.868812, "expectation": {"probability": 47.7849, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.254727, "high": 9.4214, "low": 9.175777, "close": 9.4214, "volume": 842760}, "trend_line": 8.642193, "activity_lines": {"activity_5": 9.208993, "activity_10": 8.848511, "activity_20": 8.577476, "activity_30": 8.59835}, "trend_signal": 0, "fair_value": 9.924444, "relative_strength": -4.320333, "rate_of_change": 0.2651014120217752, "market_dynamics": 0.998614, "expectation": {"probability": 48.6822, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.465289, "high": 9.478448, "low": 9.342477, "close": 9.4302, "volume": 1200632}, "trend_line": 8.670173, "activity_lines": {"activity_5": 9.3197, "activity_10": 9.00786, "activity_20": 8.66385, "activity_30": 8.649189}, "trend_signal": 0, "fair_value": 9.915944, "relative_strength": -4.825135, "rate_of_change": 0.3237604159036884, "market_dynamics": 1.129006, "expectation": {"probability": 49.5694, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.421411, "high": 9.509134, "low": 9.363953, "close": 9.4565, "volume": 894379}, "trend_line": 8.6959, "activity_lines": {"activity_5": 9.395933, "activity_10": 9.146793, "activity_20": 8.74996, "activity_30": 8.69992}, "trend_signal": 1, "fair_value": 9.90649, "relative_strength": -4.604559, "rate_of_change": 0.2967299499098788, "market_dynamics": 1.083343, "expectation": {"probability": 51.8941, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.482851, "high": 9.526712, "low": 9.395128, "close": 9.4039, "volume": 832672}, "trend_line": 8.714467, "activity_lines": {"activity_5": 9.414873, "activity_10": 9.245584, "activity_20": 8.828004, "activity_30": 8.745597}, "trend_signal": 1, "fair_value": 9.897188, "relative_strength": -3.352772, "rate_of_change": 0.2135144148391873, "market_dynamics": 1.087557, "expectation": {"probability": 51.4248, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.503437, "high": 9.565148, "low": 9.309489, "close": 9.3712, "volume": 1173456}, "trend_line": 8.7329, "activity_lines": {"activity_5": 9.408193, "activity_10": 9.308333, "activity_20": 8.899495, "activity_30": 8.787967}, "trend_signal": 1, "fair_value": 9.887745, "relative_strength": -5.141396, "rate_of_change": 0.21152182916063506, "market_dynamics": 1.123471, "expectation": {"probability": 51.2281, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.344673, "high": 9.37112, "low": 9.12428, "close": 9.2477, "volume": 966734}, "trend_line": 8.744933, "activity_lines": {"activity_5": 9.35188, "activity_10": 9.326556, "activity_20": 8.955408, "activity_30": 8.82118}, "trend_signal": 1, "fair_value": 9.876628, "relative_strength": -7.08389, "rate_of_change": 0.13778927962073134, "market_dynamics": 1.055126, "expectation": {"probability": 50.0655, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.300632, "high": 9.419644, "low": 9.212474, "close": 9.283, "volume": 1029100}, "trend_line": 8.756143, "activity_lines": {"activity_5": 9.318913, "activity_10": 9.334376, "activity_20": 9.011824, "activity_30": 8.855894}, "trend_signal": 1, "fair_value": 9.865688, "relative_strength": -7.295673, "rate_of_change": 0.12818851785371216, "market_dynamics": 1.084413, "expectation": {"probability": 50.3408, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.283052, "high": 9.547527, "low": 9.274236, "close": 9.477, "volume": 784095}, "trend_line": 8.774677, "activity_lines": {"activity_5": 9.360427, "activity_10": 9.368353, "activity_20": 9.083238, "activity_30": 8.902401}, "trend_signal": 1, "fair_value": 9.855158, "relative_strength": -6.364638, "rate_of_change": 0.21166853944711408, "market_dynamics": 1.064305, "expectation": {"probability": 50.3182, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.441653, "high": 9.512179, "low": 9.388758, "close": 9.4681, "volume": 711253}, "trend_line": 8.789873, "activity_lines": {"activity_5": 9.397607, "activity_10": 9.389495, "activity_20": 9.149017, "activity_30": 8.947138}, "trend_signal": 1, "fair_value": 9.843169, "relative_strength": -7.373146, "rate_of_change": 0.17318016378266166, "market_dynamics": 0.94515, "expectation": {"probability": 49.1995, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.628604, "high": 9.805764, "low": 9.593173, "close": 9.7349, "volume": 4019222}, "trend_line": 8.81253, "activity_lines": {"activity_5": 9.51944, "activity_10": 9.453964, "activity_20": 9.235337, "activity_30": 9.008107}, "trend_signal": 1, "fair_value": 9.834809, "relative_strength": -4.183748, "rate_of_change": 0.25776254105151, "market_dynamics": 1.113861, "expectation": {"probability": 50.4293, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.788026, "high": 9.894321, "low": 9.743736, "close": 9.8146, "volume": 1022990}, "trend_line": 8.838417, "activity_lines": {"activity_5": 9.643593, "activity_10": 9.524002, "activity_20": 9.320758, "activity_30": 9.072757}, "trend_signal": 1, "fair_value": 9.828338, "relative_strength": -4.698387, "rate_of_change": 0.2937521914818912, "market_dynamics": 1.129673, "expectation": {"probability": 51.5111, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.867721, "high": 9.982874, "low": 9.752568, "close": 9.9563, "volume": 1008592}, "trend_line": 8.875333, "activity_lines": {"activity_5": 9.777187, "activity_10": 9.612655, "activity_20": 9.410763, "activity_30": 9.144878}, "trend_signal": 1, "fair_value": 9.822431, "relative_strength": -4.008825, "rate_of_change": 0.417676604305949, "market_dynamics": 1.196173, "expectation": {"probability": 54.5094, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.982916, "high": 10.000632, "low": 9.858905, "close": 9.9652, "volume": 1221912}, "trend_line": 8.913693, "activity_lines": {"activity_5": 9.86886, "activity_10": 9.69336, "activity_20": 9.492511, "activity_30": 9.215192}, "trend_signal": 1, "fair_value": 9.815174, "relative_strength": -3.338484, "rate_of_change": 0.4322091351389389, "market_dynamics": 1.249538, "expectation": {"probability": 54.6902, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.057308, "high": 10.057308, "low": 9.736899, "close": 9.7814, "volume": 1037852}, "trend_line": 8.950343, "activity_lines": {"activity_5": 9.86672, "activity_10": 9.731398, "activity_20": 9.546324, "activity_30": 9.271174}, "trend_signal": 1, "fair_value": 9.808172, "relative_strength": -4.67949, "rate_of_change": 0.411165159042384, "market_dynamics": 0.926931, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.790299, "high": 9.870401, "low": 9.790299, "close": 9.8259, "volume": 561053}, "trend_line": 8.992213, "activity_lines": {"activity_5": 9.858527, "activity_10": 9.770664, "activity_20": 9.594694, "activity_30": 9.327661}, "trend_signal": 1, "fair_value": 9.800763, "relative_strength": -5.989047, "rate_of_change": 0.46780330094611355, "market_dynamics": 0.664072, "expectation": {"probability": 54.5096, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.8349, "high": 9.8438, "low": 9.745896, "close": 9.8438, "volume": 481062}, "trend_line": 9.032093, "activity_lines": {"activity_5": 9.850233, "activity_10": 9.804916, "activity_20": 9.636824, "activity_30": 9.382602}, "trend_signal": 1, "fair_value": 9.79248, "relative_strength": -5.811755, "rate_of_change": 0.4434948326958018, "market_dynamics": 0.393197, "expectation": {"probability": 54.4068, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.843706, "high": 9.861862, "low": 9.638999, "close": 9.6657, "volume": 648783}, "trend_line": 9.0692, "activity_lines": {"activity_5": 9.780627, "activity_10": 9.795949, "activity_20": 9.654747, "activity_30": 9.42348}, "trend_signal": 1, "fair_value": 9.782068, "relative_strength": -6.321527, "rate_of_change": 0.4108350080097788, "market_dynamics": 0.066513, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.703731, "high": 9.802109, "low": 9.650069, "close": 9.6769, "volume": 537691}, "trend_line": 9.109373, "activity_lines": {"activity_5": 9.734127, "activity_10": 9.78206, "activity_20": 9.669527, "activity_30": 9.462686}, "trend_signal": 1, "fair_value": 9.771056, "relative_strength": -4.508369, "rate_of_change": 0.44296079036739017, "market_dynamics": -0.104737, "expectation": {"probability": 50.6661, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.623178, "high": 9.650009, "low": 9.506913, "close": 9.5248, "volume": 610636}, "trend_line": 9.14534, "activity_lines": {"activity_5": 9.656147, "activity_10": 9.736882, "activity_20": 9.665932, "activity_30": 9.489488}, "trend_signal": 1, "fair_value": 9.759267, "relative_strength": -2.769188, "rate_of_change": 0.3948350781112972, "market_dynamics": -0.309501, "expectation": {"probability": 48.0046, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.515892, "high": 9.542722, "low": 9.395154, "close": 9.4354, "volume": 528660}, "trend_line": 9.194787, "activity_lines": {"activity_5": 9.565473, "activity_10": 9.674418, "activity_20": 9.652195, "activity_30": 9.508202}, "trend_signal": 1, "fair_value": 9.747252, "relative_strength": -5.861025, "rate_of_change": 0.5406797341596997, "market_dynamics": -0.54967, "expectation": {"probability": 47.7369, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.435391, "high": 9.569543, "low": 9.386202, "close": 9.5606, "volume": 576520}, "trend_line": 9.248697, "activity_lines": {"activity_5": 9.542567, "activity_10": 9.640164, "activity_20": 9.649472, "activity_30": 9.531803}, "trend_signal": 1, "fair_value": 9.733312, "relative_strength": -4.865949, "rate_of_change": 0.5863104822330318, "market_dynamics": -0.653975, "expectation": {"probability": 50.4812, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.569509, "high": 9.766265, "low": 9.569509, "close": 9.65, "volume": 719428}, "trend_line": 9.30222, "activity_lines": {"activity_5": 9.56834, "activity_10": 9.626782, "activity_20": 9.6546, "activity_30": 9.557693}, "trend_signal": 1, "fair_value": 9.721802, "relative_strength": -5.415964, "rate_of_change": 0.5787085467282603, "market_dynamics": -0.725337, "expectation": {"probability": 51.3384, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.75145, "high": 9.75145, "low": 9.580687, "close": 9.6436, "volume": 775829}, "trend_line": 9.364517, "activity_lines": {"activity_5": 9.593027, "activity_10": 9.617805, "activity_20": 9.658072, "activity_30": 9.579718}, "trend_signal": 1, "fair_value": 9.709803, "relative_strength": -6.745018, "rate_of_change": 0.669700351098976, "market_dynamics": -0.7097, "expectation": {"probability": 47.841, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.670563, "high": 9.742463, "low": 9.553725, "close": 9.6436, "volume": 585361}, "trend_line": 9.427683, "activity_lines": {"activity_5": 9.619933, "activity_10": 9.614676, "activity_20": 9.660653, "activity_30": 9.597723}, "trend_signal": 1, "fair_value": 9.696608, "relative_strength": -6.509763, "rate_of_change": 0.6745249114289688, "market_dynamics": -0.7317, "expectation": {"probability": 50.5041, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.652613, "high": 9.688563, "low": 9.454887, "close": 9.5178, "volume": 559908}, "trend_line": 9.473033, "activity_lines": {"activity_5": 9.596987, "activity_10": 9.59118, "activity_20": 9.650111, "activity_30": 9.603537}, "trend_signal": 1, "fair_value": 9.682458, "relative_strength": -7.134062, "rate_of_change": 0.4810301746462955, "market_dynamics": -0.829201, "expectation": {"probability": 46.1364, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.643663, "high": 9.670625, "low": 9.490155, "close": 9.6167, "volume": 805331}, "trend_line": 9.516173, "activity_lines": {"activity_5": 9.601513, "activity_10": 9.591267, "activity_20": 9.648291, "activity_30": 9.612806}, "trend_signal": 1, "fair_value": 9.668942, "relative_strength": -7.071859, "rate_of_change": 0.455397970217153, "market_dynamics": -0.861112, "expectation": {"probability": 49.5264, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.708482, "high": 9.879261, "low": 9.663326, "close": 9.7717, "volume": 860966}, "trend_line": 9.549177, "activity_lines": {"activity_5": 9.653967, "activity_10": 9.623665, "activity_20": 9.659475, "activity_30": 9.629291}, "trend_signal": 1, "fair_value": 9.65649, "relative_strength": -6.88911, "rate_of_change": 0.34682009248886114, "market_dynamics": -0.798117, "expectation": {"probability": 47.9188, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.726525, "high": 9.807805, "low": 9.681369, "close": 9.6904, "volume": 456340}, "trend_line": 9.576853, "activity_lines": {"activity_5": 9.671207, "activity_10": 9.639355, "activity_20": 9.66059, "activity_30": 9.638403}, "trend_signal": 1, "fair_value": 9.643317, "relative_strength": -7.97934, "rate_of_change": 0.28982602375052413, "market_dynamics": -0.745791, "expectation": {"probability": 45.4363, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.71752, "high": 9.7988, "low": 9.672364, "close": 9.7988, "volume": 613983}, "trend_line": 9.597377, "activity_lines": {"activity_5": 9.72146, "activity_10": 9.674507, "activity_20": 9.671011, "activity_30": 9.652722}, "trend_signal": 1, "fair_value": 9.629989, "relative_strength": -6.671947, "rate_of_change": 0.21430839546143174, "market_dynamics": -0.503054, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.780707, "high": 9.816831, "low": 9.712973, "close": 9.8078, "volume": 554481}, "trend_line": 9.616163, "activity_lines": {"activity_5": 9.764367, "activity_10": 9.706315, "activity_20": 9.680716, "activity_30": 9.666297}, "trend_signal": 1, "fair_value": 9.61562, "relative_strength": -8.071334, "rate_of_change": 0.19574098214543845, "market_dynamics": -0.33461, "expectation": {"probability": 46.7324, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.780739, "high": 9.961362, "low": 9.735583, "close": 9.9433, "volume": 781719}, "trend_line": 9.63356, "activity_lines": {"activity_5": 9.833107, "activity_10": 9.755987, "activity_20": 9.702978, "activity_30": 9.687403}, "trend_signal": 1, "fair_value": 9.603243, "relative_strength": -7.452502, "rate_of_change": 0.18091415463734334, "market_dynamics": -0.051341, "expectation": {"probability": 48.0908, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.918469, "high": 9.960575, "low": 9.782351, "close": 9.8005, "volume": 867303}, "trend_line": 9.645903, "activity_lines": {"activity_5": 9.832473, "activity_10": 9.772738, "activity_20": 9.711027, "activity_30": 9.698173}, "trend_signal": 1, "fair_value": 9.590301, "relative_strength": -6.724315, "rate_of_change": 0.128125012975487, "market_dynamics": 0.233159, "expectation": {"probability": 47.6218, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.84583, "high": 9.945649, "low": 9.827681, "close": 9.9275, "volume": 443591}, "trend_line": 9.661603, "activity_lines": {"activity_5": 9.872253, "activity_10": 9.809844, "activity_20": 9.731913, "activity_30": 9.716341}, "trend_signal": 1, "fair_value": 9.57667, "relative_strength": -4.551038, "rate_of_change": 0.16276340328115405, "market_dynamics": 0.359551, "expectation": {"probability": 53.2537, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.909361, "high": 10.109, "low": 9.882137, "close": 10.109, "volume": 517092}, "trend_line": 9.685107, "activity_lines": {"activity_5": 9.956727, "activity_10": 9.874787, "activity_20": 9.770264, "activity_30": 9.745205}, "trend_signal": 1, "fair_value": 9.564853, "relative_strength": -0.589852, "rate_of_change": 0.24327226030712357, "market_dynamics": 0.596329, "expectation": {"probability": 54.806, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.108998, "high": 10.163445, "low": 9.927508, "close": 10.0727, "volume": 882384}, "trend_line": 9.70849, "activity_lines": {"activity_5": 10.00842, "activity_10": 9.924669, "activity_20": 9.803599, "activity_30": 9.770211}, "trend_signal": 1, "fair_value": 9.552222, "relative_strength": -0.847781, "rate_of_change": 0.2414325417364934, "market_dynamics": 0.699906, "expectation": {"probability": 47.7621, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.14738, "high": 10.302371, "low": 10.092677, "close": 10.2112, "volume": 842319}, "trend_line": 9.740607, "activity_lines": {"activity_5": 10.08862, "activity_10": 9.989644, "activity_20": 9.848948, "activity_30": 9.802644}, "trend_signal": 1, "fair_value": 9.540983, "relative_strength": -3.179731, "rate_of_change": 0.3308135456698342, "market_dynamics": 0.916547, "expectation": {"probability": 54.9405, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.247703, "high": 10.25682, "low": 10.12918, "close": 10.193, "volume": 584416}, "trend_line": 9.77094, "activity_lines": {"activity_5": 10.144893, "activity_10": 10.0405, "activity_20": 9.890815, "activity_30": 9.831831}, "trend_signal": 1, "fair_value": 9.529022, "relative_strength": -4.540555, "rate_of_change": 0.31140769769274984, "market_dynamics": 1.023178, "expectation": {"probability": 47.7621, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.229451, "high": 10.256803, "low": 10.165631, "close": 10.2021, "volume": 322088}, "trend_line": 9.79511, "activity_lines": {"activity_5": 10.178033, "activity_10": 10.085351, "activity_20": 9.931037, "activity_30": 9.859648}, "trend_signal": 1, "fair_value": 9.51697, "relative_strength": -4.588989, "rate_of_change": 0.24736616947806253, "market_dynamics": 0.957024, "expectation": {"probability": 53.2537, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.284117, "high": 10.329703, "low": 10.220297, "close": 10.275, "volume": 493237}, "trend_line": 9.822007, "activity_lines": {"activity_5": 10.217167, "activity_10": 10.134153, "activity_20": 9.975701, "activity_30": 9.890608}, "trend_signal": 1, "fair_value": 9.505636, "relative_strength": 0.285708, "rate_of_change": 0.2745962015740502, "market_dynamics": 0.9182, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.27502, "high": 10.703526, "low": 10.27502, "close": 10.5303, "volume": 1056607}, "trend_line": 9.84852, "activity_lines": {"activity_5": 10.330333, "activity_10": 10.220715, "activity_20": 10.041108, "activity_30": 9.936305}, "trend_signal": 1, "fair_value": 9.495101, "relative_strength": -1.124563, "rate_of_change": 0.26993464777617593, "market_dynamics": 1.062222, "expectation": {"probability": 55.1045, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.578183, "high": 10.610238, "low": 10.500335, "close": 10.5965, "volume": 428409}, "trend_line": 9.874583, "activity_lines": {"activity_5": 10.43506, "activity_10": 10.306176, "activity_20": 10.107605, "activity_30": 9.984561}, "trend_signal": 1, "fair_value": 9.486, "relative_strength": -1.773609, "rate_of_change": 0.2646387477509193, "market_dynamics": 1.198366, "expectation": {"probability": 56.4881, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.624014, "high": 10.624014, "low": 10.376731, "close": 10.45, "volume": 694888}, "trend_line": 9.89104, "activity_lines": {"activity_5": 10.465267, "activity_10": 10.353125, "activity_20": 10.155217, "activity_30": 10.021685}, "trend_signal": 1, "fair_value": 9.477829, "relative_strength": -3.621967, "rate_of_change": 0.16666020225867595, "market_dynamics": 1.407427, "expectation": {"probability": 50.6793, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.459165, "high": 10.587386, "low": 10.413372, "close": 10.4958, "volume": 625657}, "trend_line": 9.908727, "activity_lines": {"activity_5": 10.493607, "activity_10": 10.396593, "activity_20": 10.203381, "activity_30": 10.060702}, "trend_signal": 1, "fair_value": 9.471365, "relative_strength": -3.413025, "rate_of_change": 0.17881840534463972, "market_dynamics": 1.487341, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.486617, "high": 10.541569, "low": 10.413348, "close": 10.4683, "volume": 553762}, "trend_line": 9.931623, "activity_lines": {"activity_5": 10.4932, "activity_10": 10.424727, "activity_20": 10.244868, "activity_30": 10.096803}, "trend_signal": 1, "fair_value": 9.464558, "relative_strength": -4.682529, "rate_of_change": 0.23106903641607404, "market_dynamics": 1.266687, "expectation": {"probability": 50.8484, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.537055, "high": 10.721108, "low": 10.408217, "close": 10.6935, "volume": 817820}, "trend_line": 9.960543, "activity_lines": {"activity_5": 10.554973, "activity_10": 10.487275, "activity_20": 10.303876, "activity_30": 10.145957}, "trend_signal": 1, "fair_value": 9.460209, "relative_strength": -3.425606, "rate_of_change": 0.291191077228761, "market_dynamics": 1.324834, "expectation": {"probability": 57.3495, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.68431, "high": 10.68431, "low": 10.242581, "close": 10.307, "volume": 751714}, "trend_line": 9.975983, "activity_lines": {"activity_5": 10.477033, "activity_10": 10.468262, "activity_20": 10.320475, "activity_30": 10.168309}, "trend_signal": 1, "fair_value": 9.453433, "relative_strength": -5.8975, "rate_of_change": 0.1550116293860676, "market_dynamics": 1.002069, "expectation": {"probability": 50.9781, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.306953, "high": 10.357567, "low": 10.063083, "close": 10.1229, "volume": 1122668}, "trend_line": 9.991223, "activity_lines": {"activity_5": 10.357027, "activity_10": 10.414035, "activity_20": 10.316254, "activity_30": 10.177787}, "trend_signal": 1, "fair_value": 9.443601, "relative_strength": -6.16018, "rate_of_change": 0.15276690026436857, "market_dynamics": 0.574928, "expectation": {"probability": 50.2268, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.132136, "high": 10.362203, "low": 10.113731, "close": 10.353, "volume": 886762}, "trend_line": 10.01376, "activity_lines": {"activity_5": 10.335527, "activity_10": 10.402918, "activity_20": 10.332275, "activity_30": 10.201128}, "trend_signal": 1, "fair_value": 9.435581, "relative_strength": -8.211348, "rate_of_change": 0.22556798101693665, "market_dynamics": 0.253772, "expectation": {"probability": 56.5943, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.449771, "high": 10.496009, "low": 10.287938, "close": 10.3388, "volume": 613888}, "trend_line": 10.040893, "activity_lines": {"activity_5": 10.318813, "activity_10": 10.386476, "activity_20": 10.343789, "activity_30": 10.222098}, "trend_signal": 1, "fair_value": 9.427673, "relative_strength": -6.190182, "rate_of_change": 0.27095716294379896, "market_dynamics": -0.307294, "expectation": {"probability": 50.273, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.3203, "high": 10.385033, "low": 10.246319, "close": 10.3203, "volume": 534748}, "trend_line": 10.07039, "activity_lines": {"activity_5": 10.304567, "activity_10": 10.365511, "activity_20": 10.350969, "activity_30": 10.240124}, "trend_signal": 1, "fair_value": 9.419647, "relative_strength": -7.666879, "rate_of_change": 0.29376869168906805, "market_dynamics": -0.546705, "expectation": {"probability": 50.0989, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.449734, "high": 10.588448, "low": 10.320269, "close": 10.5792, "volume": 415780}, "trend_line": 10.104343, "activity_lines": {"activity_5": 10.4015, "activity_10": 10.395436, "activity_20": 10.380365, "activity_30": 10.272951}, "trend_signal": 1, "fair_value": 9.413637, "relative_strength": -6.195357, "rate_of_change": 0.3371567536113333, "market_dynamics": -0.568283, "expectation": {"probability": 51.992, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.59766, "high": 10.682738, "low": 10.41271, "close": 10.4497, "volume": 623365}, "trend_line": 10.131, "activity_lines": {"activity_5": 10.43712, "activity_10": 10.402131, "activity_20": 10.3944, "activity_30": 10.295232}, "trend_signal": 1, "fair_value": 9.405779, "relative_strength": -7.845575, "rate_of_change": 0.2638172516510985, "market_dynamics": -0.611751, "expectation": {"probability": 49.9756, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.486683, "high": 10.505178, "low": 10.190762, "close": 10.237, "volume": 605129}, "trend_line": 10.15078, "activity_lines": {"activity_5": 10.380053, "activity_10": 10.370158, "activity_20": 10.385087, "activity_30": 10.30207}, "trend_signal": 1, "fair_value": 9.396687, "relative_strength": -8.871469, "rate_of_change": 0.19524232553547546, "market_dynamics": -0.680653, "expectation": {"probability": 49.8056, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.287755, "high": 10.287755, "low": 9.544286, "close": 9.6651, "volume": 2101040}, "trend_line": 10.151497, "activity_lines": {"activity_5": 10.140087, "activity_10": 10.238909, "activity_20": 10.319833, "activity_30": 10.270736}, "trend_signal": 0, "fair_value": 9.383928, "relative_strength": -12.006988, "rate_of_change": 0.0070634965983070565, "market_dynamics": -0.693992, "expectation": {"probability": 45.1894, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.646526, "high": 9.71158, "low": 9.590766, "close": 9.6837, "volume": 1586393}, "trend_line": 10.157027, "activity_lines": {"activity_5": 9.951233, "activity_10": 10.125645, "activity_20": 10.258465, "activity_30": 10.240556}, "trend_signal": 0, "fair_value": 9.370931, "relative_strength": -12.056831, "rate_of_change": 0.054474724269715884, "market_dynamics": -0.826293, "expectation": {"probability": 46.0521, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.637245, "high": 9.86958, "low": 9.609365, "close": 9.8417, "volume": 1019347}, "trend_line": 10.164527, "activity_lines": {"activity_5": 9.857487, "activity_10": 10.059469, "activity_20": 10.213996, "activity_30": 10.220212}, "trend_signal": 0, "fair_value": 9.359407, "relative_strength": -9.810442, "rate_of_change": 0.07384050470674425, "market_dynamics": -0.9992, "expectation": {"probability": 47.1618, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.823047, "high": 9.906687, "low": 9.702233, "close": 9.7487, "volume": 810285}, "trend_line": 10.16376, "activity_lines": {"activity_5": 9.781907, "activity_10": 9.984844, "activity_20": 10.16243, "activity_30": 10.193385}, "trend_signal": 0, "fair_value": 9.349671, "relative_strength": -8.60177, "rate_of_change": -0.00754585038732978, "market_dynamics": -1.100255, "expectation": {"probability": 46.7834, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.808224, "high": 9.995047, "low": 9.733494, "close": 9.939, "volume": 504898}, "trend_line": 10.172047, "activity_lines": {"activity_5": 9.816493, "activity_10": 9.951622, "activity_20": 10.131103, "activity_30": 10.178884}, "trend_signal": 0, "fair_value": 9.344435, "relative_strength": -9.218146, "rate_of_change": 0.08153478633890673, "market_dynamics": -1.192524, "expectation": {"probability": 48.2788, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.957623, "high": 10.032259, "low": 9.84553, "close": 9.9296, "volume": 405174}, "trend_line": 10.176407, "activity_lines": {"activity_5": 9.867813, "activity_10": 9.924218, "activity_20": 10.100134, "activity_30": 10.163242}, "trend_signal": 0, "fair_value": 9.339959, "relative_strength": -10.576372, "rate_of_change": 0.04286256247144888, "market_dynamics": -1.275732, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.873548, "high": 10.023006, "low": 9.873548, "close": 9.9763, "volume": 489015}, "trend_line": 10.182023, "activity_lines": {"activity_5": 9.917067, "activity_10": 9.912745, "activity_20": 10.075258, "activity_30": 10.150332}, "trend_signal": 0, "fair_value": 9.335629, "relative_strength": -8.96552, "rate_of_change": 0.05518647200332931, "market_dynamics": -1.216982, "expectation": {"probability": 48.3666, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.004325, "high": 10.181806, "low": 9.929596, "close": 10.1351, "volume": 717093}, "trend_line": 10.188417, "activity_lines": {"activity_5": 9.999747, "activity_10": 9.9364, "activity_20": 10.068143, "activity_30": 10.147305}, "trend_signal": 0, "fair_value": 9.333547, "relative_strength": -7.132891, "rate_of_change": 0.0627969510577636, "market_dynamics": -0.959036, "expectation": {"probability": 49.3859, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.186088, "high": 10.20017, "low": 10.007996, "close": 10.1767, "volume": 667118}, "trend_line": 10.200957, "activity_lines": {"activity_5": 10.076733, "activity_10": 9.975693, "activity_20": 10.067187, "activity_30": 10.146549}, "trend_signal": 0, "fair_value": 9.331556, "relative_strength": -7.820114, "rate_of_change": 0.12308094574457767, "market_dynamics": -0.720432, "expectation": {"probability": 49.6829, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.176717, "high": 10.176717, "low": 10.073448, "close": 10.111, "volume": 296410}, "trend_line": 10.207073, "activity_lines": {"activity_5": 10.103287, "activity_10": 10.008004, "activity_20": 10.061276, "activity_30": 10.140745}, "trend_signal": 0, "fair_value": 9.32966, "relative_strength": -6.655629, "rate_of_change": 0.05995515910907846, "market_dynamics": -0.49441, "expectation": {"probability": 49.0615, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.101642, "high": 10.223688, "low": 10.09216, "close": 10.2143, "volume": 391099}, "trend_line": 10.210583, "activity_lines": {"activity_5": 10.152807, "activity_10": 10.061387, "activity_20": 10.067035, "activity_30": 10.141211}, "trend_signal": 0, "fair_value": 9.327292, "relative_strength": -4.536497, "rate_of_change": 0.03438791904398397, "market_dynamics": -0.271443, "expectation": {"probability": 52.8718, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.186062, "high": 10.248023, "low": 9.9983, "close": 9.9983, "volume": 481638}, "trend_line": 10.208103, "activity_lines": {"activity_5": 10.111347, "activity_10": 10.065513, "activity_20": 10.053432, "activity_30": 10.127516}, "trend_signal": 0, "fair_value": 9.326063, "relative_strength": -3.348611, "rate_of_change": -0.024288524954943904, "market_dynamics": -0.289537, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.050403, "high": 10.125899, "low": 9.8711, "close": 9.8711, "volume": 565427}, "trend_line": 10.196767, "activity_lines": {"activity_5": 10.02602, "activity_10": 10.040791, "activity_20": 10.031025, "activity_30": 10.105774}, "trend_signal": 0, "fair_value": 9.324679, "relative_strength": -2.16359, "rate_of_change": -0.11104903624111172, "market_dynamics": -0.31405, "expectation": {"probability": 49.4328, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.927752, "high": 10.032314, "low": 9.786196, "close": 9.9655, "volume": 644103}, "trend_line": 10.189183, "activity_lines": {"activity_5": 9.98976, "activity_10": 10.032698, "activity_20": 10.019685, "activity_30": 10.090853}, "trend_signal": 0, "fair_value": 9.32514, "relative_strength": -1.578686, "rate_of_change": -0.0743765156151905, "market_dynamics": -0.215095, "expectation": {"probability": 50.6488, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.022133, "high": 10.125941, "low": 9.861704, "close": 9.9372, "volume": 551562}, "trend_line": 10.180353, "activity_lines": {"activity_5": 9.958147, "activity_10": 10.015518, "activity_20": 10.006399, "activity_30": 10.074596}, "trend_signal": 0, "fair_value": 9.323249, "relative_strength": -0.263194, "rate_of_change": -0.08666053009352832, "market_dynamics": -0.139807, "expectation": {"probability": 49.3275, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.937226, "high": 10.173152, "low": 9.899478, "close": 9.9561, "volume": 591011}, "trend_line": 10.169723, "activity_lines": {"activity_5": 9.94442, "activity_10": 10.001807, "activity_20": 9.996892, "activity_30": 10.060128}, "trend_signal": 0, "fair_value": 9.325097, "relative_strength": 9.792926, "rate_of_change": -0.10441681147992418, "market_dynamics": 0.031002, "expectation": {"probability": 52.5542, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.871157, "high": 9.918342, "low": 9.106755, "close": 9.22, "volume": 1499152}, "trend_line": 10.126047, "activity_lines": {"activity_5": 9.70254, "activity_10": 9.853778, "activity_20": 9.919104, "activity_30": 9.998856}, "trend_signal": 0, "fair_value": 9.323876, "relative_strength": -3.584247, "rate_of_change": -0.42947089119339443, "market_dynamics": -0.000343, "expectation": {"probability": 50.0924, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.355669, "high": 9.535951, "low": 9.298738, "close": 9.4126, "volume": 516820}, "trend_line": 10.086583, "activity_lines": {"activity_5": 9.576747, "activity_10": 9.754518, "activity_20": 9.864898, "activity_30": 9.952827}, "trend_signal": 0, "fair_value": 9.3242, "relative_strength": 0.009535, "rate_of_change": -0.38972760051380967, "market_dynamics": -0.225692, "expectation": {"probability": 56.4085, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.21337, "high": 9.659331, "low": 9.165927, "close": 9.6024, "volume": 1051650}, "trend_line": 10.05833, "activity_lines": {"activity_5": 9.544787, "activity_10": 9.702904, "activity_20": 9.834323, "activity_30": 9.921589}, "trend_signal": 0, "fair_value": 9.326416, "relative_strength": -2.32031, "rate_of_change": -0.28010476887960395, "market_dynamics": -0.426139, "expectation": {"probability": 52.5833, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.592918, "high": 9.829752, "low": 9.488544, "close": 9.7732, "volume": 642311}, "trend_line": 10.034243, "activity_lines": {"activity_5": 9.593967, "activity_10": 9.692785, "activity_20": 9.82405, "activity_30": 9.903194}, "trend_signal": 0, "fair_value": 9.329415, "relative_strength": -3.234121, "rate_of_change": -0.23947315309797698, "market_dynamics": -0.640949, "expectation": {"probability": 52.772, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.73528, "high": 9.834246, "low": 9.687837, "close": 9.8017, "volume": 492332}, "trend_line": 10.012023, "activity_lines": {"activity_5": 9.66358, "activity_10": 9.693991, "activity_20": 9.818699, "activity_30": 9.888191}, "trend_signal": 0, "fair_value": 9.334562, "relative_strength": -2.388893, "rate_of_change": -0.2214417171280464, "market_dynamics": -0.667707, "expectation": {"probability": 53.8621, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.825212, "high": 9.911064, "low": 9.701205, "close": 9.7489, "volume": 439362}, "trend_line": 9.980537, "activity_lines": {"activity_5": 9.725887, "activity_10": 9.693098, "activity_20": 9.80767, "activity_30": 9.871215}, "trend_signal": 0, "fair_value": 9.340674, "relative_strength": -7.589844, "rate_of_change": -0.3144818984135298, "market_dynamics": -0.627753, "expectation": {"probability": 53.8797, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.663047, "high": 9.796593, "low": 9.500883, "close": 9.5295, "volume": 493437}, "trend_line": 9.95462, "activity_lines": {"activity_5": 9.6798, "activity_10": 9.656849, "activity_20": 9.775434, "activity_30": 9.842116}, "trend_signal": 0, "fair_value": 9.340269, "relative_strength": -7.115531, "rate_of_change": -0.25967540624316854, "market_dynamics": -0.759211, "expectation": {"probability": 52.8285, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.567695, "high": 9.62493, "low": 9.453226, "close": 9.52, "volume": 460595}, "trend_line": 9.934523, "activity_lines": {"activity_5": 9.622753, "activity_10": 9.625084, "activity_20": 9.743781, "activity_30": 9.814076}, "trend_signal": 0, "fair_value": 9.339699, "relative_strength": -8.615837, "rate_of_change": -0.2018861593913159, "market_dynamics": -0.884422, "expectation": {"probability": 51.6688, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.55809, "high": 9.586707, "low": 9.4627, "close": 9.4627, "volume": 607500}, "trend_line": 9.904847, "activity_lines": {"activity_5": 9.5521, "activity_10": 9.591, "activity_20": 9.70776, "activity_30": 9.783636}, "trend_signal": 0, "fair_value": 9.340638, "relative_strength": -10.405873, "rate_of_change": -0.298715902112263, "market_dynamics": -0.997679, "expectation": {"probability": 51.5794, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.495352, "high": 9.687178, "low": 9.495352, "close": 9.5529, "volume": 459489}, "trend_line": 9.87865, "activity_lines": {"activity_5": 9.532213, "activity_10": 9.581944, "activity_20": 9.682597, "activity_30": 9.76093}, "trend_signal": 0, "fair_value": 9.346539, "relative_strength": -9.006262, "rate_of_change": -0.26448667001115517, "market_dynamics": -1.00281, "expectation": {"probability": 52.6771, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.552891, "high": 9.610439, "low": 9.504935, "close": 9.5433, "volume": 417903}, "trend_line": 9.85275, "activity_lines": {"activity_5": 9.525713, "activity_10": 9.578473, "activity_20": 9.658313, "activity_30": 9.739294}, "trend_signal": 0, "fair_value": 9.35002, "relative_strength": -8.756566, "rate_of_change": -0.2621815733931259, "market_dynamics": -0.894826, "expectation": {"probability": 51.463, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.552917, "high": 9.620056, "low": 9.538435, "close": 9.5721, "volume": 357621}, "trend_line": 9.81918, "activity_lines": {"activity_5": 9.54252, "activity_10": 9.57436, "activity_20": 9.638835, "activity_30": 9.721188}, "trend_signal": 0, "fair_value": 9.352113, "relative_strength": -11.293589, "rate_of_change": -0.34071705868920843, "market_dynamics": -0.769552, "expectation": {"probability": 51.4603, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.648835, "high": 9.706383, "low": 9.581696, "close": 9.6872, "volume": 576607}, "trend_line": 9.793763, "activity_lines": {"activity_5": 9.594853, "activity_10": 9.588275, "activity_20": 9.632999, "activity_30": 9.712673}, "trend_signal": 0, "fair_value": 9.354368, "relative_strength": -11.490314, "rate_of_change": -0.258850535380746, "market_dynamics": -0.459914, "expectation": {"probability": 51.54, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.677613, "high": 9.687204, "low": 9.562517, "close": 9.5817, "volume": 694818}, "trend_line": 9.77192, "activity_lines": {"activity_5": 9.600873, "activity_10": 9.581465, "activity_20": 9.619447, "activity_30": 9.698991}, "trend_signal": 0, "fair_value": 9.355781, "relative_strength": -11.9601, "rate_of_change": -0.223029697573859, "market_dynamics": -0.208987, "expectation": {"probability": 50.9145, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.634068, "high": 9.682287, "low": 9.5087, "close": 9.5087, "volume": 818282}, "trend_line": 9.766707, "activity_lines": {"activity_5": 9.574627, "activity_10": 9.564865, "activity_20": 9.601462, "activity_30": 9.682009}, "trend_signal": 0, "fair_value": 9.356936, "relative_strength": -12.901674, "rate_of_change": -0.05334673226959971, "market_dynamics": 0.140351, "expectation": {"probability": 50.6095, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.518331, "high": 9.556906, "low": 9.42662, "close": 9.4894, "volume": 830573}, "trend_line": 9.76023, "activity_lines": {"activity_5": 9.544893, "activity_10": 9.550084, "activity_20": 9.585, "activity_30": 9.664119}, "trend_signal": 0, "fair_value": 9.356072, "relative_strength": -14.038405, "rate_of_change": -0.06631713227396181, "market_dynamics": 0.393857, "expectation": {"probability": 49.6013, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.499045, "high": 9.662987, "low": 9.470113, "close": 9.6437, "volume": 544014}, "trend_line": 9.75363, "activity_lines": {"activity_5": 9.570187, "activity_10": 9.568075, "activity_20": 9.585656, "activity_30": 9.656601}, "trend_signal": 0, "fair_value": 9.355988, "relative_strength": -10.111029, "rate_of_change": -0.06762135728359481, "market_dynamics": 0.478119, "expectation": {"probability": 50.5104, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.643638, "high": 9.749718, "low": 9.624351, "close": 9.7015, "volume": 357215}, "trend_line": 9.752057, "activity_lines": {"activity_5": 9.609973, "activity_10": 9.594498, "activity_20": 9.5929, "activity_30": 9.653237}, "trend_signal": 0, "fair_value": 9.355318, "relative_strength": -11.380412, "rate_of_change": -0.01612732900467533, "market_dynamics": 0.499691, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.792884, "high": 9.870451, "low": 9.749252, "close": 9.7541, "volume": 493653}, "trend_line": 9.745893, "activity_lines": {"activity_5": 9.66634, "activity_10": 9.627185, "activity_20": 9.60641, "activity_30": 9.653369}, "trend_signal": 0, "fair_value": 9.357735, "relative_strength": -11.420662, "rate_of_change": -0.06320717772670995, "market_dynamics": 0.491601, "expectation": {"probability": 52.2775, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.74438, "high": 9.754075, "low": 9.608637, "close": 9.6959, "volume": 425534}, "trend_line": 9.738103, "activity_lines": {"activity_5": 9.691813, "activity_10": 9.643993, "activity_20": 9.61525, "activity_30": 9.650144}, "trend_signal": 0, "fair_value": 9.360518, "relative_strength": -11.874302, "rate_of_change": -0.07993110533842268, "market_dynamics": 0.49711, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.686229, "high": 9.7541, "low": 9.647445, "close": 9.7541, "volume": 585796}, "trend_line": 9.730697, "activity_lines": {"activity_5": 9.724207, "activity_10": 9.668782, "activity_20": 9.630871, "activity_30": 9.651176}, "trend_signal": 0, "fair_value": 9.365419, "relative_strength": -10.988052, "rate_of_change": -0.0760517731225615, "market_dynamics": 0.665198, "expectation": {"probability": 52.7927, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.715286, "high": 9.9189, "low": 9.677472, "close": 9.9189, "volume": 398743}, "trend_line": 9.72349, "activity_lines": {"activity_5": 9.793887, "activity_10": 9.719702, "activity_20": 9.659645, "activity_30": 9.663318}, "trend_signal": 0, "fair_value": 9.371747, "relative_strength": -9.387676, "rate_of_change": -0.07406458139637169, "market_dynamics": 0.894837, "expectation": {"probability": 53.5316, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.948026, "high": 10.287384, "low": 9.948026, "close": 10.2486, "volume": 494055}, "trend_line": 9.725887, "activity_lines": {"activity_5": 9.95512, "activity_10": 9.824262, "activity_20": 9.717407, "activity_30": 9.697196}, "trend_signal": 0, "fair_value": 9.382141, "relative_strength": -7.46846, "rate_of_change": 0.02465164256866829, "market_dynamics": 1.152996, "expectation": {"probability": 54.4745, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.281672, "high": 10.418111, "low": 10.281672, "close": 10.3304, "volume": 434834}, "trend_line": 9.7332, "activity_lines": {"activity_5": 10.107147, "activity_10": 9.933487, "activity_20": 9.779883, "activity_30": 9.736197}, "trend_signal": 1, "fair_value": 9.394866, "relative_strength": -7.519742, "rate_of_change": 0.07519108539920218, "market_dynamics": 1.437244, "expectation": {"probability": 54.455, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.301119, "high": 10.340102, "low": 10.2329, "close": 10.2329, "volume": 445204}, "trend_line": 9.73382, "activity_lines": {"activity_5": 10.188253, "activity_10": 10.011373, "activity_20": 9.83042, "activity_30": 9.768436}, "trend_signal": 1, "fair_value": 9.407656, "relative_strength": -7.811529, "rate_of_change": 0.00636995027328752, "market_dynamics": 1.503143, "expectation": {"probability": 53.9578, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.262191, "high": 10.379139, "low": 10.232954, "close": 10.2427, "volume": 753406}, "trend_line": 9.741967, "activity_lines": {"activity_5": 10.236827, "activity_10": 10.077873, "activity_20": 9.879836, "activity_30": 9.801267}, "trend_signal": 1, "fair_value": 9.420085, "relative_strength": -8.402573, "rate_of_change": 0.08369786990103592, "market_dynamics": 1.660994, "expectation": {"probability": 54.2126, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.223178, "high": 10.457074, "low": 10.223178, "close": 10.3986, "volume": 530689}, "trend_line": 9.75955, "activity_lines": {"activity_5": 10.304793, "activity_10": 10.159022, "activity_20": 9.941749, "activity_30": 9.84363}, "trend_signal": 1, "fair_value": 9.433617, "relative_strength": -4.443738, "rate_of_change": 0.18048716445046595, "market_dynamics": 1.615909, "expectation": {"probability": 54.7318, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.471447, "high": 10.510629, "low": 10.3539, "close": 10.3539, "volume": 497174}, "trend_line": 9.772497, "activity_lines": {"activity_5": 10.32588, "activity_10": 10.218318, "activity_20": 9.995266, "activity_30": 9.881975}, "trend_signal": 1, "fair_value": 9.44713, "relative_strength": -6.165526, "rate_of_change": 0.13265980501148833, "market_dynamics": 1.572415, "expectation": {"probability": 54.5086, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.3734, "high": 10.471355, "low": 10.353809, "close": 10.3734, "volume": 482891}, "trend_line": 9.787037, "activity_lines": {"activity_5": 10.346447, "activity_10": 10.269298, "activity_20": 10.04667, "activity_30": 9.920743}, "trend_signal": 1, "fair_value": 9.462795, "relative_strength": -7.484836, "rate_of_change": 0.14878490113632392, "market_dynamics": 1.574599, "expectation": {"probability": 54.6072, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.373491, "high": 10.451856, "low": 10.285331, "close": 10.3539, "volume": 930709}, "trend_line": 9.800297, "activity_lines": {"activity_5": 10.357647, "activity_10": 10.305473, "activity_20": 10.091879, "activity_30": 9.957315}, "trend_signal": 1, "fair_value": 9.477641, "relative_strength": -8.014906, "rate_of_change": 0.1354853363689206, "market_dynamics": 1.563856, "expectation": {"probability": 54.5055, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.353805, "high": 10.451759, "low": 10.295032, "close": 10.3636, "volume": 689698}, "trend_line": 9.838417, "activity_lines": {"activity_5": 10.364013, "activity_10": 10.331447, "activity_20": 10.134198, "activity_30": 9.993657}, "trend_signal": 1, "fair_value": 9.490736, "relative_strength": -6.180519, "rate_of_change": 0.3889678037308386, "market_dynamics": 1.577916, "expectation": {"probability": 54.3947, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.427131, "high": 10.505901, "low": 10.3779, "close": 10.3779, "volume": 430889}, "trend_line": 9.870593, "activity_lines": {"activity_5": 10.367087, "activity_10": 10.34894, "activity_20": 10.173973, "activity_30": 10.028463}, "trend_signal": 1, "fair_value": 9.502311, "relative_strength": -5.919422, "rate_of_change": 0.3270444828675158, "market_dynamics": 1.477917, "expectation": {"probability": 54.8811, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.407416, "high": 10.422185, "low": 10.161261, "close": 10.1908, "volume": 661395}, "trend_line": 9.890207, "activity_lines": {"activity_5": 10.309173, "activity_10": 10.324069, "activity_20": 10.192091, "activity_30": 10.049121}, "trend_signal": 1, "fair_value": 9.511133, "relative_strength": -5.577518, "rate_of_change": 0.19871146546109933, "market_dynamics": 1.219863, "expectation": {"probability": 55.0042, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.190769, "high": 10.308923, "low": 10.190769, "close": 10.24, "volume": 421525}, "trend_line": 9.905767, "activity_lines": {"activity_5": 10.278533, "activity_10": 10.309195, "activity_20": 10.212498, "activity_30": 10.071688}, "trend_signal": 1, "fair_value": 9.519735, "relative_strength": -8.203369, "rate_of_change": 0.1573273441091848, "market_dynamics": 0.756262, "expectation": {"probability": 55.0905, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.200615, "high": 10.427077, "low": 10.180923, "close": 10.368, "volume": 791848}, "trend_line": 9.924643, "activity_lines": {"activity_5": 10.299453, "activity_10": 10.319236, "activity_20": 10.24196, "activity_30": 10.10151}, "trend_signal": 1, "fair_value": 9.52964, "relative_strength": -7.118185, "rate_of_change": 0.19055566318083983, "market_dynamics": 0.487237, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.338462, "high": 10.397538, "low": 10.210462, "close": 10.24, "volume": 867156}, "trend_line": 9.941013, "activity_lines": {"activity_5": 10.276767, "activity_10": 10.303549, "activity_20": 10.255139, "activity_30": 10.121855}, "trend_signal": 1, "fair_value": 9.538817, "relative_strength": -7.503551, "rate_of_change": 0.16494296066871342, "market_dynamics": 0.239196, "expectation": {"probability": 56.1593, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.240054, "high": 10.318331, "low": 10.204706, "close": 10.2499, "volume": 1053186}, "trend_line": 9.965027, "activity_lines": {"activity_5": 10.26562, "activity_10": 10.289711, "activity_20": 10.265687, "activity_30": 10.141784}, "trend_signal": 1, "fair_value": 9.548649, "relative_strength": -7.363832, "rate_of_change": 0.24156491898762547, "market_dynamics": 0.10294, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.244191, "high": 10.303578, "low": 10.145213, "close": 10.2046, "volume": 1403738}, "trend_line": 9.987847, "activity_lines": {"activity_5": 10.247907, "activity_10": 10.27034, "activity_20": 10.269034, "activity_30": 10.15724}, "trend_signal": 1, "fair_value": 9.558083, "relative_strength": -8.890491, "rate_of_change": 0.22900088479440323, "market_dynamics": 0.066166, "expectation": {"probability": 55.85, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.204633, "high": 10.402589, "low": 10.194735, "close": 10.3531, "volume": 902823}, "trend_line": 10.017527, "activity_lines": {"activity_5": 10.278773, "activity_10": 10.280684, "activity_20": 10.284129, "activity_30": 10.180805}, "trend_signal": 1, "fair_value": 9.567394, "relative_strength": -6.413779, "rate_of_change": 0.2971611399333514, "market_dynamics": -0.093272, "expectation": {"probability": 53.9322, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.33333, "high": 10.491696, "low": 10.300371, "close": 10.4719, "volume": 568940}, "trend_line": 10.04816, "activity_lines": {"activity_5": 10.3417, "activity_10": 10.312996, "activity_20": 10.307685, "activity_30": 10.210119}, "trend_signal": 1, "fair_value": 9.575957, "relative_strength": -6.615435, "rate_of_change": 0.30579403479521355, "market_dynamics": -0.153, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.43233, "high": 10.590696, "low": 10.43233, "close": 10.5709, "volume": 678721}, "trend_line": 10.082413, "activity_lines": {"activity_5": 10.4307, "activity_10": 10.361164, "activity_20": 10.336974, "activity_30": 10.243844}, "trend_signal": 1, "fair_value": 9.583536, "relative_strength": -5.230027, "rate_of_change": 0.3408882820337398, "market_dynamics": -0.096212, "expectation": {"probability": 54.5421, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.506288, "high": 10.536135, "low": 10.35715, "close": 10.367, "volume": 669645}, "trend_line": 10.10891, "activity_lines": {"activity_5": 10.429673, "activity_10": 10.368489, "activity_20": 10.342955, "activity_30": 10.262205}, "trend_signal": 1, "fair_value": 9.589753, "relative_strength": -6.565198, "rate_of_change": 0.26280415214095176, "market_dynamics": -0.138049, "expectation": {"probability": 54.5017, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.38697, "high": 10.6357, "low": 10.337224, "close": 10.6357, "volume": 741146}, "trend_line": 10.140527, "activity_lines": {"activity_5": 10.510407, "activity_10": 10.424867, "activity_20": 10.372393, "activity_30": 10.296191}, "trend_signal": 1, "fair_value": 9.598449, "relative_strength": -4.363005, "rate_of_change": 0.31276369064519, "market_dynamics": -0.015612, "expectation": {"probability": 54.4408, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.69, "high": 10.78, "low": 10.44, "close": 10.67, "volume": 871546}, "trend_line": 10.176803, "activity_lines": {"activity_5": 10.573833, "activity_10": 10.479393, "activity_20": 10.403254, "activity_30": 10.330351}, "trend_signal": 1, "fair_value": 9.60758, "relative_strength": -3.680574, "rate_of_change": 0.35773288705803047, "market_dynamics": 0.202067, "expectation": {"probability": 55.7736, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.61, "high": 10.76, "low": 10.61, "close": 10.72, "volume": 326062}, "trend_line": 10.21718, "activity_lines": {"activity_5": 10.6328, "activity_10": 10.535191, "activity_20": 10.43726, "activity_30": 10.365396}, "trend_signal": 1, "fair_value": 9.618871, "relative_strength": -1.833348, "rate_of_change": 0.39675524818551783, "market_dynamics": 0.289273, "expectation": {"probability": 56.5414, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.76, "high": 10.82, "low": 10.69, "close": 10.77, "volume": 426878}, "trend_line": 10.259867, "activity_lines": {"activity_5": 10.691893, "activity_10": 10.59368, "activity_20": 10.473708, "activity_30": 10.401062}, "trend_signal": 1, "fair_value": 9.631565, "relative_strength": -2.30651, "rate_of_change": 0.41779629995751305, "market_dynamics": 0.551056, "expectation": {"probability": 57.3832, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/044f84bc-d82d-4391-98ec-431c707f378b/", "share_image": "https://sharemaestro.com/terminal/044f84bc-d82d-4391-98ec-431c707f378b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}