{"ticker": {"uuid": "044f91c3-5106-4d88-9d30-f3ef47fd7b62", "symbol": "002140", "name": "East China Engineering Science and Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002140 fell 28.45%, moving from 14.20 to 10.16. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -24.64 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is undecided at 50.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.16"}, {"label": "12-Week Change", "value": "-28.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.89%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.64"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.45, "high": 10.56, "low": 10.1, "close": 10.16, "volume": 29592608}, "trend_line": 11.946455, "activity_lines": {"activity_5": 10.72, "activity_10": 11.369091, "activity_20": 11.959476, "activity_30": 11.972544}, "trend_signal": 0, "fair_value": 9.372502, "relative_strength": -24.639412, "rate_of_change": -0.4717953759387706, "market_dynamics": -1.211683, "expectation": {"probability": 50.8858, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.976038, "high": 9.042881, "low": 8.708667, "close": 8.804157, "volume": 14318577}, "trend_line": 9.448076, "activity_lines": {"activity_5": 9.039062, "activity_10": 9.285599, "activity_20": 9.512964, "activity_30": 9.486221}, "trend_signal": 0, "fair_value": 8.907197, "relative_strength": -3.746227, "rate_of_change": -0.11441079077075599, "market_dynamics": -0.875133, "expectation": {"probability": 49.5106, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.804156, "high": 8.861449, "low": 8.527236, "close": 8.680021, "volume": 14892916}, "trend_line": 9.434708, "activity_lines": {"activity_5": 8.882459, "activity_10": 9.146184, "activity_20": 9.434662, "activity_30": 9.436669}, "trend_signal": 0, "fair_value": 8.92196, "relative_strength": -3.582815, "rate_of_change": -0.14148912434658467, "market_dynamics": -1.104401, "expectation": {"probability": 49.4596, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.794608, "high": 8.899646, "low": 8.4031, "close": 8.699119, "volume": 20504363}, "trend_line": 9.433435, "activity_lines": {"activity_5": 8.785696, "activity_10": 9.032465, "activity_20": 9.357816, "activity_30": 9.389212}, "trend_signal": 0, "fair_value": 8.937313, "relative_strength": -4.132698, "rate_of_change": -0.013492733426420721, "market_dynamics": -1.182599, "expectation": {"probability": 50.8661, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.708667, "high": 8.746863, "low": 8.450845, "close": 8.48904, "volume": 12154321}, "trend_line": 9.391101, "activity_lines": {"activity_5": 8.657739, "activity_10": 8.899647, "activity_20": 9.262281, "activity_30": 9.328283}, "trend_signal": 0, "fair_value": 8.952023, "relative_strength": -4.468194, "rate_of_change": -0.44876548150274576, "market_dynamics": -1.247413, "expectation": {"probability": 50.7677, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.469942, "high": 8.785058, "low": 8.374452, "close": 8.765961, "volume": 14215488}, "trend_line": 9.358634, "activity_lines": {"activity_5": 8.669835, "activity_10": 8.832978, "activity_20": 9.194665, "activity_30": 9.287951}, "trend_signal": 0, "fair_value": 8.96921, "relative_strength": -5.719378, "rate_of_change": -0.345720911744006, "market_dynamics": -1.191729, "expectation": {"probability": 51.9582, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.785059, "high": 8.794608, "low": 8.53488, "close": 8.53488, "volume": 8350123}, "trend_line": 9.333107, "activity_lines": {"activity_5": 8.618908, "activity_10": 8.740266, "activity_20": 9.106633, "activity_30": 9.234806}, "trend_signal": 0, "fair_value": 8.983862, "relative_strength": -6.05453, "rate_of_change": -0.27276416622340716, "market_dynamics": -1.17686, "expectation": {"probability": 50.7677, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.496262, "high": 8.756942, "low": 8.361093, "close": 8.718323, "volume": 16189358}, "trend_line": 9.297779, "activity_lines": {"activity_5": 8.647081, "activity_10": 8.708722, "activity_20": 9.039627, "activity_30": 9.195142}, "trend_signal": 0, "fair_value": 9.000167, "relative_strength": -3.749555, "rate_of_change": -0.3785234649083076, "market_dynamics": -1.08706, "expectation": {"probability": 51.9582, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.718322, "high": 8.882454, "low": 8.689358, "close": 8.747287, "volume": 12080172}, "trend_line": 9.270101, "activity_lines": {"activity_5": 8.682355, "activity_10": 8.696331, "activity_20": 8.981109, "activity_30": 9.159627}, "trend_signal": 0, "fair_value": 9.016181, "relative_strength": -2.259367, "rate_of_change": -0.2976839952853243, "market_dynamics": -0.921708, "expectation": {"probability": 52.0942, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.805216, "high": 8.8728, "low": 8.747286, "close": 8.81487, "volume": 10417808}, "trend_line": 9.244676, "activity_lines": {"activity_5": 8.736946, "activity_10": 8.705943, "activity_20": 8.935892, "activity_30": 9.130257}, "trend_signal": 0, "fair_value": 9.033639, "relative_strength": -3.28522, "rate_of_change": -0.2742688564018909, "market_dynamics": -0.823133, "expectation": {"probability": 53.577, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.785907, "high": 8.892109, "low": 8.718322, "close": 8.747287, "volume": 10190921}, "trend_line": 9.230685, "activity_lines": {"activity_5": 8.747287, "activity_10": 8.710365, "activity_20": 8.891871, "activity_30": 9.098167}, "trend_signal": 0, "fair_value": 9.049416, "relative_strength": -1.66853, "rate_of_change": -0.15134116111803977, "market_dynamics": -0.733141, "expectation": {"probability": 51.9754, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.785907, "high": 9.007967, "low": 8.727977, "close": 8.988658, "volume": 18579281}, "trend_line": 9.240973, "activity_lines": {"activity_5": 8.83933, "activity_10": 8.762831, "activity_20": 8.878658, "activity_30": 9.082553}, "trend_signal": 0, "fair_value": 9.064244, "relative_strength": -1.758573, "rate_of_change": 0.11145435035429076, "market_dynamics": -0.474335, "expectation": {"probability": 52.2193, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.036931, "high": 9.278302, "low": 9.007967, "close": 9.11417, "volume": 23272703}, "trend_line": 9.257991, "activity_lines": {"activity_5": 8.942958, "activity_10": 8.834763, "activity_20": 8.881657, "activity_30": 9.074372}, "trend_signal": 0, "fair_value": 9.080709, "relative_strength": -1.669991, "rate_of_change": 0.1841580967718464, "market_dynamics": -0.124747, "expectation": {"probability": 47.9571, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.162445, "high": 9.162445, "low": 8.747287, "close": 8.766596, "volume": 15223959}, "trend_line": 9.25101, "activity_lines": {"activity_5": 8.904339, "activity_10": 8.835606, "activity_20": 8.855308, "activity_30": 9.042669}, "trend_signal": 0, "fair_value": 9.096431, "relative_strength": -1.749785, "rate_of_change": -0.07540512839124257, "market_dynamics": 0.08809, "expectation": {"probability": 53.7506, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.718322, "high": 8.805216, "low": 8.457642, "close": 8.592809, "volume": 11876854}, "trend_line": 9.243646, "activity_lines": {"activity_5": 8.806503, "activity_10": 8.803624, "activity_20": 8.817087, "activity_30": 9.000204}, "trend_signal": 0, "fair_value": 9.108781, "relative_strength": -0.654455, "rate_of_change": -0.07960211911997515, "market_dynamics": 0.319094, "expectation": {"probability": 52.6507, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.592808, "high": 8.756941, "low": 8.216271, "close": 8.341784, "volume": 13804804}, "trend_line": 9.218367, "activity_lines": {"activity_5": 8.639796, "activity_10": 8.724115, "activity_20": 8.758604, "activity_30": 8.94202}, "trend_signal": 0, "fair_value": 9.118927, "relative_strength": -0.430059, "rate_of_change": -0.27347434118527886, "market_dynamics": 0.22812, "expectation": {"probability": 51.3178, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.689357, "high": 8.747287, "low": 8.43833, "close": 8.602463, "volume": 15058873}, "trend_line": 9.195729, "activity_lines": {"activity_5": 8.587016, "activity_10": 8.699714, "activity_20": 8.73115, "activity_30": 8.902284}, "trend_signal": 0, "fair_value": 9.128961, "relative_strength": -0.381322, "rate_of_change": -0.24557494836125096, "market_dynamics": 0.101826, "expectation": {"probability": 49.1323, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.631428, "high": 8.863145, "low": 8.602464, "close": 8.747287, "volume": 12285870}, "trend_line": 9.156592, "activity_lines": {"activity_5": 8.608257, "activity_10": 8.700417, "activity_20": 8.724451, "activity_30": 8.873352}, "trend_signal": 0, "fair_value": 9.140162, "relative_strength": 3.231369, "rate_of_change": -0.4255997539727432, "market_dynamics": 0.125603, "expectation": {"probability": 46.2169, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.785907, "high": 8.824526, "low": 8.612119, "close": 8.699013, "volume": 9145201}, "trend_line": 9.106934, "activity_lines": {"activity_5": 8.637865, "activity_10": 8.691815, "activity_20": 8.716654, "activity_30": 8.843831}, "trend_signal": 0, "fair_value": 9.149686, "relative_strength": 4.168277, "rate_of_change": -0.542319675267819, "market_dynamics": 0.171902, "expectation": {"probability": 47.5624, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.679702, "high": 8.689357, "low": 8.380403, "close": 8.583155, "volume": 9984055}, "trend_line": 9.045774, "activity_lines": {"activity_5": 8.63336, "activity_10": 8.663026, "activity_20": 8.700598, "activity_30": 8.810039}, "trend_signal": 0, "fair_value": 9.159834, "relative_strength": 2.607786, "rate_of_change": -0.6715761857942638, "market_dynamics": 0.196268, "expectation": {"probability": 46.8715, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.592808, "high": 8.650738, "low": 8.428676, "close": 8.631428, "volume": 7362155}, "trend_line": 8.987179, "activity_lines": {"activity_5": 8.645589, "activity_10": 8.647227, "activity_20": 8.692101, "activity_30": 8.783307}, "trend_signal": 0, "fair_value": 9.172907, "relative_strength": 3.866725, "rate_of_change": -0.6477610428914143, "market_dynamics": 0.143406, "expectation": {"probability": 45.4763, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.631428, "high": 8.689358, "low": 8.409368, "close": 8.447988, "volume": 10683248}, "trend_line": 8.939339, "activity_lines": {"activity_5": 8.577362, "activity_10": 8.600182, "activity_20": 8.667775, "activity_30": 8.74852}, "trend_signal": 0, "fair_value": 9.183556, "relative_strength": 2.069298, "rate_of_change": -0.532313866230983, "market_dynamics": -0.03021, "expectation": {"probability": 50.5523, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.457641, "high": 9.181755, "low": 7.87835, "close": 8.013518, "volume": 41344155}, "trend_line": 8.87638, "activity_lines": {"activity_5": 8.37461, "activity_10": 8.483973, "activity_20": 8.603766, "activity_30": 8.68879}, "trend_signal": 0, "fair_value": 9.193143, "relative_strength": 1.732566, "rate_of_change": -0.7042914470521936, "market_dynamics": -0.175288, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.878351, "high": 8.341783, "low": 7.714218, "close": 8.293509, "volume": 22296390}, "trend_line": 8.827847, "activity_lines": {"activity_5": 8.314106, "activity_10": 8.438683, "activity_20": 8.569597, "activity_30": 8.651185}, "trend_signal": 0, "fair_value": 9.204526, "relative_strength": 3.059387, "rate_of_change": -0.5467656860116292, "market_dynamics": -0.272777, "expectation": {"probability": 45.9617, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.25489, "high": 8.419023, "low": 8.206614, "close": 8.293509, "volume": 13622056}, "trend_line": 8.792364, "activity_lines": {"activity_5": 8.280636, "activity_10": 8.401994, "activity_20": 8.53736, "activity_30": 8.616712}, "trend_signal": 0, "fair_value": 9.215195, "relative_strength": 2.167007, "rate_of_change": -0.4019439847564309, "market_dynamics": -0.466761, "expectation": {"probability": 48.4225, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.341783, "high": 8.467297, "low": 8.283854, "close": 8.370748, "volume": 11961501}, "trend_line": 8.749907, "activity_lines": {"activity_5": 8.292222, "activity_10": 8.384791, "activity_20": 8.51341, "activity_30": 8.589511}, "trend_signal": 0, "fair_value": 9.225586, "relative_strength": 1.832988, "rate_of_change": -0.48288492150687645, "market_dynamics": -0.557248, "expectation": {"probability": 45.9515, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.409367, "high": 8.554189, "low": 8.332128, "close": 8.505917, "volume": 12566942}, "trend_line": 8.69795, "activity_lines": {"activity_5": 8.366243, "activity_10": 8.391638, "activity_20": 8.504215, "activity_30": 8.57377}, "trend_signal": 0, "fair_value": 9.238567, "relative_strength": 3.513768, "rate_of_change": -0.5938005969663427, "market_dynamics": -0.532923, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.525224, "high": 8.660393, "low": 8.399712, "close": 8.486606, "volume": 13746112}, "trend_line": 8.664765, "activity_lines": {"activity_5": 8.429965, "activity_10": 8.396728, "activity_20": 8.493319, "activity_30": 8.560135}, "trend_signal": 0, "fair_value": 9.252495, "relative_strength": 4.779011, "rate_of_change": -0.3815266815744095, "market_dynamics": -0.388171, "expectation": {"probability": 51.0064, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.486606, "high": 8.573499, "low": 8.370747, "close": 8.438332, "volume": 11950574}, "trend_line": 8.636656, "activity_lines": {"activity_5": 8.446056, "activity_10": 8.397782, "activity_20": 8.478928, "activity_30": 8.545526}, "trend_signal": 0, "fair_value": 9.2654, "relative_strength": 5.368721, "rate_of_change": -0.3244057975028617, "market_dynamics": -0.142961, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.467297, "high": 8.525225, "low": 8.187304, "close": 8.196959, "volume": 15877388}, "trend_line": 8.603048, "activity_lines": {"activity_5": 8.372035, "activity_10": 8.359689, "activity_20": 8.443021, "activity_30": 8.517159}, "trend_signal": 0, "fair_value": 9.274856, "relative_strength": 4.234408, "rate_of_change": -0.3891320900126272, "market_dynamics": 0.011826, "expectation": {"probability": 45.4222, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.206616, "high": 8.390058, "low": 8.071448, "close": 8.283854, "volume": 11893688}, "trend_line": 8.579975, "activity_lines": {"activity_5": 8.333415, "activity_10": 8.344416, "activity_20": 8.418332, "activity_30": 8.496565}, "trend_signal": 0, "fair_value": 9.283739, "relative_strength": 7.159, "rate_of_change": -0.26819564414844743, "market_dynamics": 0.014643, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.283854, "high": 8.322474, "low": 7.965245, "close": 8.090756, "volume": 9300732}, "trend_line": 8.556195, "activity_lines": {"activity_5": 8.236223, "activity_10": 8.300355, "activity_20": 8.37746, "activity_30": 8.465003}, "trend_signal": 0, "fair_value": 9.291266, "relative_strength": 6.411732, "rate_of_change": -0.27715698472313244, "market_dynamics": -0.243567, "expectation": {"probability": 48.6525, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.042483, "high": 8.274198, "low": 7.810768, "close": 8.206614, "volume": 9861224}, "trend_line": 8.540415, "activity_lines": {"activity_5": 8.205327, "activity_10": 8.283854, "activity_20": 8.351898, "activity_30": 8.442449}, "trend_signal": 0, "fair_value": 9.299535, "relative_strength": 4.375798, "rate_of_change": -0.18442777426182125, "market_dynamics": -0.417025, "expectation": {"probability": 44.4012, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.23558, "high": 8.486606, "low": 8.225926, "close": 8.322474, "volume": 9544312}, "trend_line": 8.52786, "activity_lines": {"activity_5": 8.231717, "activity_10": 8.284907, "activity_20": 8.341691, "activity_30": 8.428389}, "trend_signal": 0, "fair_value": 9.310747, "relative_strength": 10.299431, "rate_of_change": -0.14700690774393263, "market_dynamics": -0.350021, "expectation": {"probability": 45.0962, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.332128, "high": 9.017623, "low": 8.090757, "close": 9.017623, "volume": 26104212}, "trend_line": 8.545479, "activity_lines": {"activity_5": 8.497548, "activity_10": 8.411824, "activity_20": 8.399804, "activity_30": 8.459986}, "trend_signal": 0, "fair_value": 9.328019, "relative_strength": 20.489224, "rate_of_change": 0.20660517409994802, "market_dynamics": 0.114794, "expectation": {"probability": 39.8518, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.1721, "high": 9.915524, "low": 8.554189, "close": 8.940383, "volume": 203280757}, "trend_line": 8.551293, "activity_lines": {"activity_5": 8.682921, "activity_10": 8.511533, "activity_20": 8.448538, "activity_30": 8.485464}, "trend_signal": 0, "fair_value": 9.344855, "relative_strength": 21.660965, "rate_of_change": 0.0680359755140595, "market_dynamics": 0.751385, "expectation": {"probability": 45.1667, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.83418, "high": 8.85349, "low": 7.241131, "close": 8.081102, "volume": 97129372}, "trend_line": 8.536167, "activity_lines": {"activity_5": 8.538098, "activity_10": 8.444651, "activity_20": 8.412585, "activity_30": 8.455129}, "trend_signal": 0, "fair_value": 9.355589, "relative_strength": 9.866902, "rate_of_change": -0.1768855306442972, "market_dynamics": 1.059299, "expectation": {"probability": 46.2161, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.081102, "high": 8.177651, "low": 6.38185, "close": 6.613566, "volume": 58799249}, "trend_line": 8.466009, "activity_lines": {"activity_5": 7.90474, "activity_10": 8.118668, "activity_20": 8.23935, "activity_30": 8.33109}, "trend_signal": 0, "fair_value": 9.359352, "relative_strength": -2.336094, "rate_of_change": -0.8218911368533564, "market_dynamics": 0.76335, "expectation": {"probability": 50.2991, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.603912, "high": 6.613567, "low": 5.532224, "close": 6.565293, "volume": 46690796}, "trend_line": 8.393276, "activity_lines": {"activity_5": 7.361495, "activity_10": 7.817964, "activity_20": 8.071677, "activity_30": 8.208463}, "trend_signal": 0, "fair_value": 9.363935, "relative_strength": -11.403499, "rate_of_change": -0.8591179149466945, "market_dynamics": 0.056428, "expectation": {"probability": 50.069, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.661841, "high": 7.202512, "low": 6.536328, "close": 7.183202, "volume": 39163850}, "trend_line": 8.338887, "activity_lines": {"activity_5": 7.141364, "activity_10": 7.663662, "activity_20": 7.973014, "activity_30": 8.130394}, "trend_signal": 0, "fair_value": 9.372241, "relative_strength": -5.645914, "rate_of_change": -0.64800680926018, "market_dynamics": -0.598347, "expectation": {"probability": 50.608, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.183202, "high": 7.63698, "low": 6.912866, "close": 7.501812, "volume": 46882626}, "trend_line": 8.297371, "activity_lines": {"activity_5": 7.149732, "activity_10": 7.585721, "activity_20": 7.911361, "activity_30": 8.076389}, "trend_signal": 0, "fair_value": 9.382709, "relative_strength": -5.114433, "rate_of_change": -0.4978602060442799, "market_dynamics": -0.958502, "expectation": {"probability": 51.7112, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.511467, "high": 7.61767, "low": 7.308716, "close": 7.424573, "volume": 31172861}, "trend_line": 8.245235, "activity_lines": {"activity_5": 7.228258, "activity_10": 7.507956, "activity_20": 7.847731, "activity_30": 8.02008}, "trend_signal": 0, "fair_value": 9.393573, "relative_strength": -5.234165, "rate_of_change": -0.6283436042573105, "market_dynamics": -0.88201, "expectation": {"probability": 51.7131, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.443883, "high": 7.61767, "low": 7.356989, "close": 7.579051, "volume": 23954108}, "trend_line": 8.194064, "activity_lines": {"activity_5": 7.402045, "activity_10": 7.47039, "activity_20": 7.803687, "activity_30": 7.9771}, "trend_signal": 0, "fair_value": 9.404476, "relative_strength": -5.523375, "rate_of_change": -0.6206129964761475, "market_dynamics": -0.714619, "expectation": {"probability": 51.5903, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.57905, "high": 7.801112, "low": 7.569396, "close": 7.627325, "volume": 22724202}, "trend_line": 8.156088, "activity_lines": {"activity_5": 7.527558, "activity_10": 7.453011, "activity_20": 7.766309, "activity_30": 7.940536}, "trend_signal": 0, "fair_value": 9.413905, "relative_strength": -4.306247, "rate_of_change": -0.4634574491973541, "market_dynamics": -0.561261, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.608016, "high": 7.65629, "low": 7.202512, "close": 7.588706, "volume": 21898224}, "trend_line": 8.122618, "activity_lines": {"activity_5": 7.569396, "activity_10": 7.44125, "activity_20": 7.728425, "activity_30": 7.903931}, "trend_signal": 0, "fair_value": 9.42279, "relative_strength": -2.964123, "rate_of_change": -0.41036830402027563, "market_dynamics": -0.470969, "expectation": {"probability": 50.6381, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.627326, "high": 7.95559, "low": 7.598361, "close": 7.868696, "volume": 19166694}, "trend_line": 8.106849, "activity_lines": {"activity_5": 7.67753, "activity_10": 7.506376, "activity_20": 7.720563, "activity_30": 7.887549}, "trend_signal": 0, "fair_value": 9.431746, "relative_strength": -0.869881, "rate_of_change": -0.19413691497001107, "market_dynamics": -0.293273, "expectation": {"probability": 50.0234, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.830076, "high": 7.859041, "low": 7.482502, "close": 7.550086, "volume": 21139451}, "trend_line": 8.07177, "activity_lines": {"activity_5": 7.655002, "activity_10": 7.533059, "activity_20": 7.684748, "activity_30": 7.851629}, "trend_signal": 0, "fair_value": 9.438601, "relative_strength": -1.666899, "rate_of_change": -0.4327081952556368, "market_dynamics": -0.209991, "expectation": {"probability": 49.6596, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.530776, "high": 7.743183, "low": 6.864592, "close": 7.463192, "volume": 33987047}, "trend_line": 8.028966, "activity_lines": {"activity_5": 7.595142, "activity_10": 7.553597, "activity_20": 7.645209, "activity_30": 7.812366}, "trend_signal": 0, "fair_value": 9.444244, "relative_strength": -3.33166, "rate_of_change": -0.530292612401001, "market_dynamics": -0.169031, "expectation": {"probability": 48.7122, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.482502, "high": 7.569396, "low": 7.221821, "close": 7.540431, "volume": 22581979}, "trend_line": 7.990347, "activity_lines": {"activity_5": 7.568752, "activity_10": 7.572731, "activity_20": 7.6179, "activity_30": 7.780847}, "trend_signal": 0, "fair_value": 9.451096, "relative_strength": -4.110259, "rate_of_change": -0.48099593397207835, "market_dynamics": -0.166393, "expectation": {"probability": 48.6787, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.559741, "high": 8.457642, "low": 7.453538, "close": 8.061793, "volume": 28456129}, "trend_line": 7.972968, "activity_lines": {"activity_5": 7.721942, "activity_10": 7.668928, "activity_20": 7.64452, "activity_30": 7.785457}, "trend_signal": 0, "fair_value": 9.461231, "relative_strength": 1.172263, "rate_of_change": -0.21749994086614804, "market_dynamics": -0.056976, "expectation": {"probability": 43.027, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.196961, "high": 8.61212, "low": 8.119723, "close": 8.447988, "volume": 51917023}, "trend_line": 7.966854, "activity_lines": {"activity_5": 7.972325, "activity_10": 7.819369, "activity_20": 7.708564, "activity_30": 7.816103}, "trend_signal": 0, "fair_value": 9.472831, "relative_strength": 4.3291, "rate_of_change": -0.07668411562670482, "market_dynamics": 0.344458, "expectation": {"probability": 37.0897, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.399711, "high": 8.447986, "low": 8.23558, "close": 8.399713, "volume": 24699533}, "trend_line": 7.965244, "activity_lines": {"activity_5": 8.167997, "activity_10": 7.943829, "activity_20": 7.767228, "activity_30": 7.844029}, "trend_signal": 0, "fair_value": 9.485547, "relative_strength": 3.865686, "rate_of_change": -0.02020872981981903, "market_dynamics": 0.658947, "expectation": {"probability": 44.504, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.409367, "high": 8.689358, "low": 8.293509, "close": 8.332129, "volume": 29714688}, "trend_line": 7.975865, "activity_lines": {"activity_5": 8.284499, "activity_10": 8.03827, "activity_20": 7.817985, "activity_30": 7.867699}, "trend_signal": 0, "fair_value": 9.499614, "relative_strength": 5.97626, "rate_of_change": 0.13334180346514868, "market_dynamics": 1.016823, "expectation": {"probability": 44.4088, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.264545, "high": 8.476951, "low": 8.23558, "close": 8.274199, "volume": 16874425}, "trend_line": 7.975221, "activity_lines": {"activity_5": 8.323761, "activity_10": 8.108487, "activity_20": 7.862627, "activity_30": 7.886947}, "trend_signal": 0, "fair_value": 9.513368, "relative_strength": 5.6972, "rate_of_change": -0.008074359332804941, "market_dynamics": 1.114646, "expectation": {"probability": 43.883, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.21627, "high": 8.264545, "low": 7.675599, "close": 7.926625, "volume": 28379153}, "trend_line": 7.962992, "activity_lines": {"activity_5": 8.198248, "activity_10": 8.103748, "activity_20": 7.874397, "activity_30": 7.883812}, "trend_signal": 0, "fair_value": 9.524241, "relative_strength": 2.303323, "rate_of_change": -0.15333744356426598, "market_dynamics": 0.899361, "expectation": {"probability": 44.2016, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.868695, "high": 7.955589, "low": 7.685254, "close": 7.839731, "volume": 14816216}, "trend_line": 7.945291, "activity_lines": {"activity_5": 8.052782, "activity_10": 8.077065, "activity_20": 7.883086, "activity_30": 7.875859}, "trend_signal": 0, "fair_value": 9.5342, "relative_strength": 1.088458, "rate_of_change": -0.22229081732092337, "market_dynamics": 0.675385, "expectation": {"probability": 43.1879, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.810767, "high": 7.974899, "low": 7.608015, "close": 7.685254, "volume": 17342039}, "trend_line": 7.917936, "activity_lines": {"activity_5": 7.896373, "activity_10": 8.022822, "activity_20": 7.882305, "activity_30": 7.859083}, "trend_signal": 0, "fair_value": 9.543288, "relative_strength": 1.003182, "rate_of_change": -0.3442919837674922, "market_dynamics": 0.380544, "expectation": {"probability": 42.7938, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.627325, "high": 7.714218, "low": 7.395609, "close": 7.590235, "volume": 16497756}, "trend_line": 7.888057, "activity_lines": {"activity_5": 7.755922, "activity_10": 7.948846, "activity_20": 7.874359, "activity_30": 7.837941}, "trend_signal": 0, "fair_value": 9.548034, "relative_strength": 1.998275, "rate_of_change": -0.3773584429073462, "market_dynamics": 0.109261, "expectation": {"probability": 41.7805, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.560853, "high": 7.805699, "low": 7.3258, "close": 7.521677, "volume": 14904344}, "trend_line": 7.857501, "activity_lines": {"activity_5": 7.642078, "activity_10": 7.860095, "activity_20": 7.855233, "activity_30": 7.814303}, "trend_signal": 0, "fair_value": 9.553004, "relative_strength": 2.638416, "rate_of_change": -0.3873704259489987, "market_dynamics": -0.135724, "expectation": {"probability": 45.7312, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.413945, "high": 7.639204, "low": 7.159305, "close": 7.521677, "volume": 20349330}, "trend_line": 7.834992, "activity_lines": {"activity_5": 7.578402, "activity_10": 7.771684, "activity_20": 7.831552, "activity_30": 7.792637}, "trend_signal": 0, "fair_value": 9.558397, "relative_strength": 0.665513, "rate_of_change": -0.28646512421697856, "market_dynamics": -0.300259, "expectation": {"probability": 43.7332, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.521678, "high": 7.560853, "low": 7.061367, "close": 7.208274, "volume": 15963870}, "trend_line": 7.799139, "activity_lines": {"activity_5": 7.437256, "activity_10": 7.636112, "activity_20": 7.776412, "activity_30": 7.752204}, "trend_signal": 0, "fair_value": 9.56371, "relative_strength": -4.075172, "rate_of_change": -0.45760097776742426, "market_dynamics": -0.494307, "expectation": {"probability": 46.0839, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.237656, "high": 7.306213, "low": 6.894871, "close": 7.129924, "volume": 14055442}, "trend_line": 7.767112, "activity_lines": {"activity_5": 7.312089, "activity_10": 7.508834, "activity_20": 7.715208, "activity_30": 7.709029}, "trend_signal": 0, "fair_value": 9.563516, "relative_strength": -1.815596, "rate_of_change": -0.4106478933123291, "market_dynamics": -0.662999, "expectation": {"probability": 45.669, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.129924, "high": 7.335594, "low": 7.041779, "close": 7.12013, "volume": 19836212}, "trend_line": 7.730895, "activity_lines": {"activity_5": 7.22068, "activity_10": 7.402863, "activity_20": 7.654474, "activity_30": 7.667288}, "trend_signal": 0, "fair_value": 9.566696, "relative_strength": -1.50258, "rate_of_change": -0.46628656828947135, "market_dynamics": -0.7667, "expectation": {"probability": 45.0698, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.07116, "high": 7.139717, "low": 6.728376, "close": 6.914459, "volume": 20208978}, "trend_line": 7.683962, "activity_lines": {"activity_5": 7.092054, "activity_10": 7.281533, "activity_20": 7.576338, "activity_30": 7.614615}, "trend_signal": 0, "fair_value": 9.565663, "relative_strength": -2.557221, "rate_of_change": -0.6070836559027138, "market_dynamics": -0.912244, "expectation": {"probability": 44.4862, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.924253, "high": 6.992809, "low": 6.718582, "close": 6.718582, "volume": 13879442}, "trend_line": 7.607327, "activity_lines": {"activity_5": 6.938617, "activity_10": 7.149312, "activity_20": 7.482941, "activity_30": 7.552332}, "trend_signal": 0, "fair_value": 9.535689, "relative_strength": -4.806826, "rate_of_change": -0.9973370508599659, "market_dynamics": -1.034453, "expectation": {"probability": 43.9175, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.718582, "high": 6.81652, "low": 6.356209, "close": 6.424766, "volume": 11646582}, "trend_line": 7.523473, "activity_lines": {"activity_5": 6.740781, "activity_10": 6.985634, "activity_20": 7.365706, "activity_30": 7.476038}, "trend_signal": 0, "fair_value": 9.506004, "relative_strength": -7.046627, "rate_of_change": -1.102279420879366, "market_dynamics": -1.140087, "expectation": {"probability": 43.3632, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.463942, "high": 6.728375, "low": 6.444354, "close": 6.659819, "volume": 13517293}, "trend_line": 7.476097, "activity_lines": {"activity_5": 6.67353, "activity_10": 6.890419, "activity_20": 7.277732, "activity_30": 7.420318}, "trend_signal": 0, "fair_value": 9.479273, "relative_strength": -5.516881, "rate_of_change": -0.6297091781946963, "market_dynamics": -1.256458, "expectation": {"probability": 44.9356, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.679406, "high": 6.679406, "low": 6.375797, "close": 6.385591, "volume": 20317990}, "trend_line": 7.468498, "activity_lines": {"activity_5": 6.54621, "activity_10": 6.76399, "activity_20": 7.167881, "activity_30": 7.349963}, "trend_signal": 0, "fair_value": 9.446924, "relative_strength": -6.90091, "rate_of_change": -0.10164394603226672, "market_dynamics": -1.234229, "expectation": {"probability": 43.5266, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.375797, "high": 6.444353, "low": 6.258271, "close": 6.258271, "volume": 12151966}, "trend_line": 7.458264, "activity_lines": {"activity_5": 6.425419, "activity_10": 6.636314, "activity_20": 7.051035, "activity_30": 7.271884}, "trend_signal": 0, "fair_value": 9.394156, "relative_strength": -6.993573, "rate_of_change": -0.13702889121749137, "market_dynamics": -1.241998, "expectation": {"probability": 43.0818, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.258271, "high": 6.444354, "low": 6.130951, "close": 6.385591, "volume": 7835532}, "trend_line": 7.431677, "activity_lines": {"activity_5": 6.390814, "activity_10": 6.554758, "activity_20": 6.952421, "activity_30": 7.202679}, "trend_signal": 0, "fair_value": 9.360902, "relative_strength": -6.049222, "rate_of_change": -0.35647705685934605, "market_dynamics": -1.221254, "expectation": {"probability": 44.4675, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.385591, "high": 7.276831, "low": 6.326828, "close": 7.24745, "volume": 28457740}, "trend_line": 7.423198, "activity_lines": {"activity_5": 6.665695, "activity_10": 6.650559, "activity_20": 6.94387, "activity_30": 7.190793}, "trend_signal": 0, "fair_value": 9.333535, "relative_strength": -9.304895, "rate_of_change": -0.11409268728981978, "market_dynamics": -0.743337, "expectation": {"probability": 45.0595, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.521677, "high": 7.923226, "low": 7.355182, "close": 7.874256, "volume": 13795891}, "trend_line": 7.438187, "activity_lines": {"activity_5": 7.094666, "activity_10": 6.859613, "activity_20": 7.000732, "activity_30": 7.219894}, "trend_signal": 0, "fair_value": 9.316398, "relative_strength": -10.763571, "rate_of_change": 0.2019210588212778, "market_dynamics": -0.322142, "expectation": {"probability": 43.2514, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.657765, "high": 8.657765, "low": 7.345388, "close": 7.413945, "volume": 50826972}, "trend_line": 7.432684, "activity_lines": {"activity_5": 7.289237, "activity_10": 6.971441, "activity_20": 7.016257, "activity_30": 7.21833}, "trend_signal": 0, "fair_value": 9.290822, "relative_strength": -11.826742, "rate_of_change": -0.0739830821677384, "market_dynamics": 0.286841, "expectation": {"probability": 43.5804, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.492296, "high": 7.678379, "low": 7.3258, "close": 7.472708, "volume": 27054378}, "trend_line": 7.42753, "activity_lines": {"activity_5": 7.434839, "activity_10": 7.088611, "activity_20": 7.041751, "activity_30": 7.220912}, "trend_signal": 0, "fair_value": 9.257299, "relative_strength": -13.441481, "rate_of_change": -0.06934238022227371, "market_dynamics": 0.826847, "expectation": {"probability": 40.6071, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.502089, "high": 7.864462, "low": 7.482502, "close": 7.786111, "volume": 28800439}, "trend_line": 7.43411, "activity_lines": {"activity_5": 7.603946, "activity_10": 7.252614, "activity_20": 7.100909, "activity_30": 7.244046}, "trend_signal": 0, "fair_value": 9.23061, "relative_strength": -11.825812, "rate_of_change": 0.08858934262130849, "market_dynamics": 0.948197, "expectation": {"probability": 41.2797, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.795905, "high": 8.432505, "low": 7.786111, "close": 8.119102, "volume": 43832620}, "trend_line": 7.442457, "activity_lines": {"activity_5": 7.790682, "activity_10": 7.45775, "activity_20": 7.19245, "activity_30": 7.288239}, "trend_signal": 0, "fair_value": 9.203101, "relative_strength": -6.453212, "rate_of_change": 0.11227974834915895, "market_dynamics": 1.116596, "expectation": {"probability": 41.7743, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.079927, "high": 9.294364, "low": 8.040752, "close": 8.902611, "volume": 73270056}, "trend_line": 7.487541, "activity_lines": {"activity_5": 8.180477, "activity_10": 7.774537, "activity_20": 7.357281, "activity_30": 7.382443}, "trend_signal": 0, "fair_value": 9.174522, "relative_strength": -3.817492, "rate_of_change": 0.6057676920404125, "market_dynamics": 1.231339, "expectation": {"probability": 43.1514, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.039724, "high": 10.645917, "low": 8.69694, "close": 9.519624, "volume": 153758383}, "trend_line": 7.556089, "activity_lines": {"activity_5": 8.707387, "activity_10": 8.16273, "activity_20": 7.575077, "activity_30": 7.513545}, "trend_signal": 0, "fair_value": 9.166183, "relative_strength": 6.682053, "rate_of_change": 0.9154941522189973, "market_dynamics": 1.407533, "expectation": {"probability": 37.29, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.519624, "high": 11.733033, "low": 9.519624, "close": 10.087667, "volume": 270675230}, "trend_line": 7.640997, "activity_lines": {"activity_5": 9.283265, "activity_10": 8.597221, "activity_20": 7.837786, "activity_30": 7.676873}, "trend_signal": 1, "fair_value": 9.151353, "relative_strength": 16.101023, "rate_of_change": 1.1237030162032176, "market_dynamics": 1.544319, "expectation": {"probability": 36.6586, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.293338, "high": 10.479421, "low": 9.607768, "close": 10.22478, "volume": 78256240}, "trend_line": 7.713096, "activity_lines": {"activity_5": 9.730518, "activity_10": 8.987016, "activity_20": 8.101334, "activity_30": 7.843568}, "trend_signal": 1, "fair_value": 9.14289, "relative_strength": 15.491003, "rate_of_change": 0.9435810536242925, "market_dynamics": 1.555418, "expectation": {"probability": 38.561, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.32272, "high": 10.959319, "low": 10.068079, "close": 10.371689, "volume": 65133675}, "trend_line": 7.77722, "activity_lines": {"activity_5": 10.064162, "activity_10": 9.333718, "activity_20": 8.366001, "activity_30": 8.015091}, "trend_signal": 1, "fair_value": 9.140556, "relative_strength": 14.953938, "rate_of_change": 0.8313652520336792, "market_dynamics": 1.507704, "expectation": {"probability": 40.7378, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.3521, "high": 11.625301, "low": 10.283543, "close": 10.851587, "volume": 98760829}, "trend_line": 7.858949, "activity_lines": {"activity_5": 10.407599, "activity_10": 9.710871, "activity_20": 8.661309, "activity_30": 8.213437}, "trend_signal": 1, "fair_value": 9.139851, "relative_strength": 20.721285, "rate_of_change": 1.0508767914499033, "market_dynamics": 1.483123, "expectation": {"probability": 40.9744, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.792824, "high": 10.900556, "low": 9.705706, "close": 9.97014, "volume": 43640969}, "trend_line": 7.913549, "activity_lines": {"activity_5": 10.327289, "activity_10": 9.873626, "activity_20": 8.854947, "activity_30": 8.349643}, "trend_signal": 1, "fair_value": 9.133013, "relative_strength": 11.470166, "rate_of_change": 0.6947493869727334, "market_dynamics": 1.331078, "expectation": {"probability": 37.8964, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.950552, "high": 10.087667, "low": 9.568593, "close": 9.989728, "volume": 26184202}, "trend_line": 7.970733, "activity_lines": {"activity_5": 10.223475, "activity_10": 9.993468, "activity_20": 9.03688, "activity_30": 8.48359}, "trend_signal": 1, "fair_value": 9.119545, "relative_strength": 11.396883, "rate_of_change": 0.7226087814708716, "market_dynamics": 1.20612, "expectation": {"probability": 39.3819, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.979933, "high": 10.087666, "low": 8.794877, "close": 8.922197, "volume": 23432401}, "trend_line": 8.003919, "activity_lines": {"activity_5": 9.770345, "activity_10": 9.873448, "activity_20": 9.102498, "activity_30": 8.544974}, "trend_signal": 1, "fair_value": 9.101888, "relative_strength": 7.063889, "rate_of_change": 0.41634815769139066, "market_dynamics": 0.877358, "expectation": {"probability": 37.9471, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.922198, "high": 9.029931, "low": 8.618589, "close": 8.667559, "volume": 27273600}, "trend_line": 8.031513, "activity_lines": {"activity_5": 9.319176, "activity_10": 9.686475, "activity_20": 9.133372, "activity_30": 8.58779}, "trend_signal": 1, "fair_value": 9.078015, "relative_strength": 5.150053, "rate_of_change": 0.34475611259934746, "market_dynamics": 0.44319, "expectation": {"probability": 36.4833, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.579414, "high": 9.186632, "low": 8.422712, "close": 8.971168, "volume": 20333201}, "trend_line": 8.074377, "activity_lines": {"activity_5": 9.082818, "activity_10": 9.544731, "activity_20": 9.182482, "activity_30": 8.648413}, "trend_signal": 1, "fair_value": 9.052409, "relative_strength": 5.207176, "rate_of_change": 0.5336976980551459, "market_dynamics": 0.127907, "expectation": {"probability": 39.9675, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.029931, "high": 9.264983, "low": 8.824261, "close": 8.87323, "volume": 23205860}, "trend_line": 8.117144, "activity_lines": {"activity_5": 8.939175, "activity_10": 9.383934, "activity_20": 9.211257, "activity_30": 8.699952}, "trend_signal": 1, "fair_value": 9.03106, "relative_strength": 3.097155, "rate_of_change": 0.5296631554360114, "market_dynamics": -0.204989, "expectation": {"probability": 38.8071, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.863435, "high": 9.245394, "low": 8.863435, "close": 8.990755, "volume": 6258969}, "trend_line": 8.166113, "activity_lines": {"activity_5": 8.907834, "activity_10": 9.256258, "activity_20": 9.239379, "activity_30": 8.756314}, "trend_signal": 1, "fair_value": 9.000091, "relative_strength": 5.958469, "rate_of_change": 0.6032786901402709, "market_dynamics": -0.342379, "expectation": {"probability": 39.3689, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.039724, "high": 9.196426, "low": 8.834054, "close": 9.118075, "volume": 14499087}, "trend_line": 8.219326, "activity_lines": {"activity_5": 8.985532, "activity_10": 9.171674, "activity_20": 9.266615, "activity_30": 8.817731}, "trend_signal": 1, "fair_value": 8.964449, "relative_strength": 3.094504, "rate_of_change": 0.6516319330873978, "market_dynamics": -0.409574, "expectation": {"probability": 38.8796, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.147457, "high": 9.41189, "low": 8.883023, "close": 8.961373, "volume": 26780720}, "trend_line": 8.277763, "activity_lines": {"activity_5": 8.997937, "activity_10": 9.078722, "activity_20": 9.265916, "activity_30": 8.865605}, "trend_signal": 1, "fair_value": 8.934859, "relative_strength": -0.516664, "rate_of_change": 0.7109707048972096, "market_dynamics": -0.501041, "expectation": {"probability": 47.1533, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.793851, "high": 9.793851, "low": 8.990756, "close": 9.0789, "volume": 64849574}, "trend_line": 8.342729, "activity_lines": {"activity_5": 9.02993, "activity_10": 9.03278, "activity_20": 9.268248, "activity_30": 8.917291}, "trend_signal": 1, "fair_value": 8.912839, "relative_strength": -1.50701, "rate_of_change": 0.7848255621718099, "market_dynamics": -0.521198, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.029931, "high": 9.862408, "low": 8.834054, "close": 9.862408, "volume": 51886268}, "trend_line": 8.434138, "activity_lines": {"activity_5": 9.315911, "activity_10": 9.161524, "activity_20": 9.339463, "activity_30": 9.015335}, "trend_signal": 1, "fair_value": 8.907482, "relative_strength": 10.4855, "rate_of_change": 1.0956726509994572, "market_dynamics": -0.438356, "expectation": {"probability": 42.3267, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.862408, "high": 10.851587, "low": 9.793851, "close": 9.97014, "volume": 135437353}, "trend_line": 8.535994, "activity_lines": {"activity_5": 9.571857, "activity_10": 9.311815, "activity_20": 9.409279, "activity_30": 9.114432}, "trend_signal": 1, "fair_value": 8.894793, "relative_strength": 8.981342, "rate_of_change": 1.2076634268967346, "market_dynamics": -0.259818, "expectation": {"probability": 42.6108, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.087667, "high": 10.244369, "low": 9.617561, "close": 9.852614, "volume": 58127614}, "trend_line": 8.640462, "activity_lines": {"activity_5": 9.723335, "activity_10": 9.441094, "activity_20": 9.45601, "activity_30": 9.199375}, "trend_signal": 1, "fair_value": 8.872364, "relative_strength": 6.112865, "rate_of_change": 1.2238527815272466, "market_dynamics": -0.147082, "expectation": {"probability": 41.8848, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.872202, "high": 10.224779, "low": 9.7155, "close": 10.058285, "volume": 55841047}, "trend_line": 8.761579, "activity_lines": {"activity_5": 9.894401, "activity_10": 9.590851, "activity_20": 9.512488, "activity_30": 9.290847}, "trend_signal": 1, "fair_value": 8.853606, "relative_strength": 10.91244, "rate_of_change": 1.4017421753605297, "market_dynamics": -0.043554, "expectation": {"probability": 43.1245, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.989727, "high": 10.763441, "low": 9.97014, "close": 10.175811, "volume": 107827050}, "trend_line": 8.878779, "activity_lines": {"activity_5": 10.031515, "activity_10": 9.73669, "activity_20": 9.570924, "activity_30": 9.382088}, "trend_signal": 1, "fair_value": 8.835239, "relative_strength": 12.66865, "rate_of_change": 1.33765842892018, "market_dynamics": 0.149841, "expectation": {"probability": 40.836, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.156224, "high": 10.655709, "low": 9.862407, "close": 10.547977, "volume": 71431863}, "trend_line": 9.017525, "activity_lines": {"activity_5": 10.219557, "activity_10": 9.928294, "activity_20": 9.658742, "activity_30": 9.489778}, "trend_signal": 1, "fair_value": 8.827039, "relative_strength": 18.992232, "rate_of_change": 1.5626698220554804, "market_dynamics": 0.28959, "expectation": {"probability": 42.7542, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.009316, "high": 10.22478, "low": 8.618589, "close": 9.715501, "volume": 74457644}, "trend_line": 9.132766, "activity_lines": {"activity_5": 10.084402, "activity_10": 9.938088, "activity_20": 9.66238, "activity_30": 9.534809}, "trend_signal": 1, "fair_value": 8.815372, "relative_strength": 15.082735, "rate_of_change": 1.2779670696782215, "market_dynamics": 0.444237, "expectation": {"probability": 41.5301, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.911377, "high": 10.136636, "low": 9.568592, "close": 9.695911, "volume": 36617584}, "trend_line": 9.24311, "activity_lines": {"activity_5": 9.959693, "activity_10": 9.931143, "activity_20": 9.665924, "activity_30": 9.571141}, "trend_signal": 1, "fair_value": 8.806595, "relative_strength": 14.988895, "rate_of_change": 1.2082210362118064, "market_dynamics": 0.51565, "expectation": {"probability": 41.6275, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.656737, "high": 10.547978, "low": 9.500036, "close": 9.862408, "volume": 75091735}, "trend_line": 9.330275, "activity_lines": {"activity_5": 9.90093, "activity_10": 9.943964, "activity_20": 9.687844, "activity_30": 9.611096}, "trend_signal": 1, "fair_value": 8.801901, "relative_strength": 14.859764, "rate_of_change": 0.943026751818388, "market_dynamics": 0.462386, "expectation": {"probability": 43.2288, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.911378, "high": 9.911378, "low": 9.451066, "close": 9.451066, "volume": 32797816}, "trend_line": 9.382836, "activity_lines": {"activity_5": 9.718112, "activity_10": 9.865613, "activity_20": 9.673013, "activity_30": 9.618888}, "trend_signal": 1, "fair_value": 8.789926, "relative_strength": 9.982933, "rate_of_change": 0.5633381652737884, "market_dynamics": 0.187915, "expectation": {"probability": 41.4027, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.451066, "high": 10.048492, "low": 9.431479, "close": 9.529417, "volume": 43605582}, "trend_line": 9.453351, "activity_lines": {"activity_5": 9.609726, "activity_10": 9.794741, "activity_20": 9.672314, "activity_30": 9.628345}, "trend_signal": 1, "fair_value": 8.78919, "relative_strength": 8.23407, "rate_of_change": 0.7515318396271696, "market_dynamics": -0.025629, "expectation": {"probability": 47.0681, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.617561, "high": 9.911377, "low": 9.216013, "close": 9.245395, "volume": 44993249}, "trend_line": 9.512441, "activity_lines": {"activity_5": 9.474571, "activity_10": 9.678283, "activity_20": 9.646663, "activity_30": 9.614929}, "trend_signal": 0, "fair_value": 8.795197, "relative_strength": 4.364297, "rate_of_change": 0.6250693537138439, "market_dynamics": -0.277576, "expectation": {"probability": 44.3527, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.245395, "high": 9.362922, "low": 9.029931, "close": 9.029931, "volume": 24117184}, "trend_line": 9.553902, "activity_lines": {"activity_5": 9.298935, "activity_10": 9.535827, "activity_20": 9.604037, "activity_30": 9.583799}, "trend_signal": 0, "fair_value": 8.800547, "relative_strength": 2.39073, "rate_of_change": 0.4358607848395587, "market_dynamics": -0.656611, "expectation": {"probability": 44.5533, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.049519, "high": 9.137663, "low": 8.912405, "close": 9.049519, "volume": 24884980}, "trend_line": 9.584916, "activity_lines": {"activity_5": 9.174227, "activity_10": 9.411891, "activity_20": 9.562763, "activity_30": 9.551258}, "trend_signal": 0, "fair_value": 8.806505, "relative_strength": 3.510313, "rate_of_change": 0.3246212908610428, "market_dynamics": -0.859535, "expectation": {"probability": 44.4704, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.990756, "high": 9.225808, "low": 8.961373, "close": 9.147457, "volume": 17000501}, "trend_line": 9.593077, "activity_lines": {"activity_5": 9.136357, "activity_10": 9.324102, "activity_20": 9.528997, "activity_30": 9.523035}, "trend_signal": 0, "fair_value": 8.810136, "relative_strength": 3.065363, "rate_of_change": 0.08514419949010944, "market_dynamics": -1.095491, "expectation": {"probability": 44.4704, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.137663, "high": 9.167044, "low": 8.853642, "close": 8.863436, "volume": 23006268}, "trend_line": 9.571204, "activity_lines": {"activity_5": 9.024055, "activity_10": 9.203371, "activity_20": 9.467343, "activity_30": 9.475962}, "trend_signal": 0, "fair_value": 8.808387, "relative_strength": 0.410174, "rate_of_change": -0.22800817714690885, "market_dynamics": -1.237053, "expectation": {"probability": 44.5941, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.873229, "high": 9.049518, "low": 8.742317, "close": 8.792103, "volume": 18991635}, "trend_line": 9.528019, "activity_lines": {"activity_5": 8.932373, "activity_10": 9.100298, "activity_20": 9.398941, "activity_30": 9.425697}, "trend_signal": 0, "fair_value": 8.801537, "relative_strength": 0.698881, "rate_of_change": -0.4511971534615641, "market_dynamics": -1.290174, "expectation": {"probability": 43.8399, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.762232, "high": 9.160515, "low": 8.692532, "close": 9.120687, "volume": 23774400}, "trend_line": 9.491216, "activity_lines": {"activity_5": 8.980439, "activity_10": 9.073757, "activity_20": 9.362779, "activity_30": 9.399418}, "trend_signal": 0, "fair_value": 8.798663, "relative_strength": 0.656081, "rate_of_change": -0.3862607746689087, "market_dynamics": -1.293873, "expectation": {"probability": 43.5678, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.140601, "high": 9.2103, "low": 9.070901, "close": 9.110729, "volume": 24179531}, "trend_line": 9.449184, "activity_lines": {"activity_5": 9.019135, "activity_10": 9.055864, "activity_20": 9.325657, "activity_30": 9.37487}, "trend_signal": 0, "fair_value": 8.794277, "relative_strength": -0.703936, "rate_of_change": -0.442851579818634, "market_dynamics": -1.246731, "expectation": {"probability": 47.08, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.110729, "high": 9.359656, "low": 9.060945, "close": 9.289957, "volume": 27392118}, "trend_line": 9.397129, "activity_lines": {"activity_5": 9.113494, "activity_10": 9.084224, "activity_20": 9.304892, "activity_30": 9.364597}, "trend_signal": 0, "fair_value": 8.791087, "relative_strength": -0.565585, "rate_of_change": -0.5508941301174902, "market_dynamics": -1.138332, "expectation": {"probability": 48.3367, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.28, "high": 9.967039, "low": 9.270044, "close": 9.618541, "volume": 60783112}, "trend_line": 9.385409, "activity_lines": {"activity_5": 9.30788, "activity_10": 9.175256, "activity_20": 9.314416, "activity_30": 9.378882}, "trend_signal": 0, "fair_value": 8.789329, "relative_strength": 0.738421, "rate_of_change": -0.12471894341346593, "market_dynamics": -0.727891, "expectation": {"probability": 44.2997, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.678284, "high": 10.295623, "low": 9.658369, "close": 10.176138, "volume": 63375077}, "trend_line": 9.391623, "activity_lines": {"activity_5": 9.637791, "activity_10": 9.36605, "activity_20": 9.378206, "activity_30": 9.429897}, "trend_signal": 0, "fair_value": 8.791758, "relative_strength": 3.964499, "rate_of_change": 0.06620915508317157, "market_dynamics": -0.204992, "expectation": {"probability": 45.1253, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.176138, "high": 10.375279, "low": 9.897339, "close": 10.345408, "volume": 56686983}, "trend_line": 9.439063, "activity_lines": {"activity_5": 9.931857, "activity_10": 9.570697, "activity_20": 9.457136, "activity_30": 9.491431}, "trend_signal": 1, "fair_value": 8.792823, "relative_strength": 7.138351, "rate_of_change": 0.5051310087724104, "market_dynamics": 0.348735, "expectation": {"probability": 45.2415, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.315536, "high": 10.504722, "low": 10.036738, "close": 10.425065, "volume": 44640123}, "trend_line": 9.497647, "activity_lines": {"activity_5": 10.170827, "activity_10": 9.765909, "activity_20": 9.541306, "activity_30": 9.555044}, "trend_signal": 1, "fair_value": 8.800826, "relative_strength": 6.367685, "rate_of_change": 0.6206548255902068, "market_dynamics": 0.858304, "expectation": {"probability": 46.0084, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.474851, "high": 10.604292, "low": 10.146266, "close": 10.265752, "volume": 41284675}, "trend_line": 9.5408, "activity_lines": {"activity_5": 10.269071, "activity_10": 9.907145, "activity_20": 9.608556, "activity_30": 9.604599}, "trend_signal": 1, "fair_value": 8.80438, "relative_strength": 0.017179, "rate_of_change": 0.45435464173389695, "market_dynamics": 1.010044, "expectation": {"probability": 42.6027, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.265752, "high": 10.415108, "low": 10.116395, "close": 10.325494, "volume": 32521525}, "trend_line": 9.589208, "activity_lines": {"activity_5": 10.322175, "activity_10": 10.038911, "activity_20": 9.681068, "activity_30": 9.655225}, "trend_signal": 1, "fair_value": 8.809725, "relative_strength": -3.927675, "rate_of_change": 0.5073788361562809, "market_dynamics": 0.996744, "expectation": {"probability": 52.689, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.325494, "high": 10.494764, "low": 9.777854, "close": 10.016825, "volume": 41886583}, "trend_line": 9.623411, "activity_lines": {"activity_5": 10.22526, "activity_10": 10.087972, "activity_20": 9.725242, "activity_30": 9.682813}, "trend_signal": 1, "fair_value": 8.81554, "relative_strength": -10.673919, "rate_of_change": 0.3566822202626279, "market_dynamics": 0.907797, "expectation": {"probability": 52.3031, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.126352, "high": 10.196052, "low": 9.708155, "close": 9.947124, "volume": 33370699}, "trend_line": 9.651046, "activity_lines": {"activity_5": 10.115731, "activity_10": 10.102093, "activity_20": 9.761343, "activity_30": 9.703698}, "trend_signal": 1, "fair_value": 8.813624, "relative_strength": -10.560688, "rate_of_change": 0.2871642913307797, "market_dynamics": 0.749051, "expectation": {"probability": 50.81, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.947125, "high": 11.460602, "low": 9.937167, "close": 11.151932, "volume": 115402427}, "trend_line": 9.724064, "activity_lines": {"activity_5": 10.434358, "activity_10": 10.320244, "activity_20": 9.910992, "activity_30": 9.800529}, "trend_signal": 1, "fair_value": 8.812881, "relative_strength": -2.483381, "rate_of_change": 0.7565812037368917, "market_dynamics": 0.88028, "expectation": {"probability": 50.7257, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.132018, "high": 12.197425, "low": 10.95279, "close": 11.141974, "volume": 180313585}, "trend_line": 9.792834, "activity_lines": {"activity_5": 10.701208, "activity_10": 10.499471, "activity_20": 10.053551, "activity_30": 9.892007}, "trend_signal": 1, "fair_value": 8.813911, "relative_strength": -3.793098, "rate_of_change": 0.707214596695362, "market_dynamics": 1.035487, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.112103, "high": 12.21734, "low": 10.574421, "close": 12.21734, "volume": 120025344}, "trend_line": 9.871331, "activity_lines": {"activity_5": 11.268098, "activity_10": 10.840547, "activity_20": 10.290475, "activity_30": 10.048427}, "trend_signal": 1, "fair_value": 8.824283, "relative_strength": 4.020543, "rate_of_change": 0.8015759278672598, "market_dynamics": 1.256979, "expectation": {"probability": 46.9096, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.824722, "high": 13.820429, "low": 12.565837, "close": 12.745065, "volume": 96649324}, "trend_line": 9.963829, "activity_lines": {"activity_5": 11.884773, "activity_10": 11.230321, "activity_20": 10.564858, "activity_30": 10.233829}, "trend_signal": 1, "fair_value": 8.836323, "relative_strength": 5.522822, "rate_of_change": 0.9370367582649275, "market_dynamics": 1.523195, "expectation": {"probability": 47.0972, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.745065, "high": 13.143348, "low": 12.197425, "close": 12.55588, "volume": 94769275}, "trend_line": 10.053938, "activity_lines": {"activity_5": 12.256504, "activity_10": 11.538991, "activity_20": 10.804559, "activity_30": 10.401058}, "trend_signal": 1, "fair_value": 8.855904, "relative_strength": 4.829397, "rate_of_change": 0.9043611647690861, "market_dynamics": 1.53999, "expectation": {"probability": 45.1992, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.127726, "high": 13.223004, "low": 11.739399, "close": 11.76927, "volume": 135128267}, "trend_line": 10.11097, "activity_lines": {"activity_5": 12.192115, "activity_10": 11.66445, "activity_20": 10.952554, "activity_30": 10.511725}, "trend_signal": 1, "fair_value": 8.872341, "relative_strength": 2.968157, "rate_of_change": 0.5672603113327288, "market_dynamics": 1.494528, "expectation": {"probability": 44.8477, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.779227, "high": 11.988326, "low": 11.450644, "close": 11.858884, "volume": 54664008}, "trend_line": 10.167073, "activity_lines": {"activity_5": 12.116441, "activity_10": 11.781762, "activity_20": 11.096132, "activity_30": 10.624493}, "trend_signal": 1, "fair_value": 8.894126, "relative_strength": -1.269619, "rate_of_change": 0.5548725789909399, "market_dynamics": 1.262189, "expectation": {"probability": 52.9883, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.93854, "high": 12.07794, "low": 11.460601, "close": 11.6697, "volume": 62837069}, "trend_line": 10.204464, "activity_lines": {"activity_5": 11.929911, "activity_10": 11.835711, "activity_20": 11.208782, "activity_30": 10.721437}, "trend_signal": 1, "fair_value": 8.910413, "relative_strength": -3.687431, "rate_of_change": 0.36776562930156503, "market_dynamics": 0.987204, "expectation": {"probability": 52.3345, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.749357, "high": 13.163262, "low": 11.729442, "close": 13.143348, "volume": 191085339}, "trend_line": 10.318725, "activity_lines": {"activity_5": 12.271107, "activity_10": 12.133157, "activity_20": 11.448416, "activity_30": 10.911043}, "trend_signal": 1, "fair_value": 8.936454, "relative_strength": 7.846776, "rate_of_change": 1.1197158420079765, "market_dynamics": 0.950425, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.163262, "high": 13.223004, "low": 12.356738, "close": 12.406524, "volume": 109727358}, "trend_line": 10.409079, "activity_lines": {"activity_5": 12.340143, "activity_10": 12.239788, "activity_20": 11.597155, "activity_30": 11.045739}, "trend_signal": 1, "fair_value": 8.959974, "relative_strength": 3.133309, "rate_of_change": 0.8756314370234655, "market_dynamics": 0.826066, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.386609, "high": 12.456309, "low": 10.723778, "close": 10.723778, "volume": 68404707}, "trend_line": 10.437791, "activity_lines": {"activity_5": 11.858221, "activity_10": 11.995749, "activity_20": 11.569987, "activity_30": 11.066042}, "trend_signal": 1, "fair_value": 8.966158, "relative_strength": -5.81379, "rate_of_change": 0.27583612344570074, "market_dynamics": 0.52791, "expectation": {"probability": 51.7172, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.793477, "high": 11.042404, "low": 10.64412, "close": 11.042404, "volume": 32420667}, "trend_line": 10.490836, "activity_lines": {"activity_5": 11.552207, "activity_10": 11.817427, "activity_20": 11.565483, "activity_30": 11.10505}, "trend_signal": 1, "fair_value": 8.974507, "relative_strength": -6.121983, "rate_of_change": 0.5082014000855077, "market_dynamics": 0.230317, "expectation": {"probability": 52.7248, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.062318, "high": 11.281374, "low": 10.803434, "close": 11.082232, "volume": 34951302}, "trend_line": 10.542596, "activity_lines": {"activity_5": 11.3139, "activity_10": 11.648156, "activity_20": 11.556426, "activity_30": 11.143204}, "trend_signal": 1, "fair_value": 8.985927, "relative_strength": -6.721676, "rate_of_change": 0.49338298682774, "market_dynamics": -0.306225, "expectation": {"probability": 54.9665, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.082232, "high": 11.231588, "low": 10.743692, "close": 11.082232, "volume": 34152288}, "trend_line": 10.603824, "activity_lines": {"activity_5": 11.114759, "activity_10": 11.499524, "activity_20": 11.5404, "activity_30": 11.178019}, "trend_signal": 1, "fair_value": 8.994287, "relative_strength": -7.150286, "rate_of_change": 0.5807677729470032, "market_dynamics": -0.722313, "expectation": {"probability": 54.7686, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.052362, "high": 11.311244, "low": 10.873133, "close": 11.251502, "volume": 32749481}, "trend_line": 10.677877, "activity_lines": {"activity_5": 11.109448, "activity_10": 11.411902, "activity_20": 11.53618, "activity_30": 11.219805}, "trend_signal": 1, "fair_value": 9.005017, "relative_strength": -4.721481, "rate_of_change": 0.698361270424717, "market_dynamics": -0.809931, "expectation": {"probability": 54.9279, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.36103, "high": 11.699571, "low": 11.201716, "close": 11.540257, "volume": 45239678}, "trend_line": 10.760901, "activity_lines": {"activity_5": 11.27739, "activity_10": 11.400496, "activity_20": 11.555146, "activity_30": 11.275443}, "trend_signal": 1, "fair_value": 9.017598, "relative_strength": -5.427389, "rate_of_change": 0.7775328372859135, "market_dynamics": -0.79623, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.440686, "high": 11.480514, "low": 11.052361, "close": 11.211674, "volume": 19403080}, "trend_line": 10.829709, "activity_lines": {"activity_5": 11.281373, "activity_10": 11.333512, "activity_20": 11.537508, "activity_30": 11.304525}, "trend_signal": 1, "fair_value": 9.030705, "relative_strength": -7.440401, "rate_of_change": 0.6394260108888546, "market_dynamics": -0.847839, "expectation": {"probability": 56.2695, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.251502, "high": 11.789185, "low": 11.231587, "close": 11.67, "volume": 49357771}, "trend_line": 10.923261, "activity_lines": {"activity_5": 11.426847, "activity_10": 11.361628, "activity_20": 11.559015, "activity_30": 11.358737}, "trend_signal": 1, "fair_value": 9.049871, "relative_strength": -7.601534, "rate_of_change": 0.8638459260539757, "market_dynamics": -0.812982, "expectation": {"probability": 56.3225, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.85, "high": 11.96, "low": 11.52, "close": 11.78, "volume": 52076829}, "trend_line": 11.022857, "activity_lines": {"activity_5": 11.569803, "activity_10": 11.409738, "activity_20": 11.584596, "activity_30": 11.414011}, "trend_signal": 1, "fair_value": 9.070232, "relative_strength": -7.666475, "rate_of_change": 0.9117790007947262, "market_dynamics": -0.749544, "expectation": {"probability": 57.4309, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.74, "high": 12.47, "low": 11.71, "close": 12.45, "volume": 51820998}, "trend_line": 11.133834, "activity_lines": {"activity_5": 11.889574, "activity_10": 11.604454, "activity_20": 11.665591, "activity_30": 11.506084}, "trend_signal": 1, "fair_value": 9.092501, "relative_strength": -3.486865, "rate_of_change": 1.00678980050272, "market_dynamics": -0.566893, "expectation": {"probability": 58.0092, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.43, "high": 13.08, "low": 11.96, "close": 12.5, "volume": 87081851}, "trend_line": 11.24681, "activity_lines": {"activity_5": 12.146112, "activity_10": 11.807471, "activity_20": 11.739429, "activity_30": 11.594224}, "trend_signal": 1, "fair_value": 9.116132, "relative_strength": -1.493345, "rate_of_change": 1.014708859499789, "market_dynamics": -0.233677, "expectation": {"probability": 59.2068, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.27, "high": 12.87, "low": 11.79, "close": 11.82, "volume": 77549056}, "trend_line": 11.331145, "activity_lines": {"activity_5": 12.112, "activity_10": 11.854556, "activity_20": 11.742086, "activity_30": 11.631204}, "trend_signal": 1, "fair_value": 9.133566, "relative_strength": -4.823328, "rate_of_change": 0.7498570705826753, "market_dynamics": -0.074046, "expectation": {"probability": 58.8627, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.9, "high": 12.16, "low": 11.65, "close": 11.66, "volume": 39146612}, "trend_line": 11.399193, "activity_lines": {"activity_5": 11.984, "activity_10": 11.858413, "activity_20": 11.726276, "activity_30": 11.65242}, "trend_signal": 1, "fair_value": 9.148812, "relative_strength": -7.38646, "rate_of_change": 0.6005394865214504, "market_dynamics": -0.075271, "expectation": {"probability": 57.5976, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.85, "high": 13.05, "low": 11.77, "close": 12.77, "volume": 56448462}, "trend_line": 11.485655, "activity_lines": {"activity_5": 12.226667, "activity_10": 12.053583, "activity_20": 11.818834, "activity_30": 11.74086}, "trend_signal": 1, "fair_value": 9.167073, "relative_strength": -1.449941, "rate_of_change": 0.7584922897612063, "market_dynamics": 0.062142, "expectation": {"probability": 55.2693, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.79, "high": 13.35, "low": 12.57, "close": 13.27, "volume": 110515020}, "trend_line": 11.583142, "activity_lines": {"activity_5": 12.57, "activity_10": 12.308975, "activity_20": 11.958893, "activity_30": 11.855979}, "trend_signal": 1, "fair_value": 9.186824, "relative_strength": 4.723246, "rate_of_change": 0.8487717940335227, "market_dynamics": 0.338584, "expectation": {"probability": 49.9738, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.98, "high": 14.91, "low": 13.5, "close": 14.2, "volume": 156586711}, "trend_line": 11.708973, "activity_lines": {"activity_5": 13.168667, "activity_10": 12.696758, "activity_20": 12.184122, "activity_30": 12.024808}, "trend_signal": 1, "fair_value": 9.211068, "relative_strength": 11.034996, "rate_of_change": 1.0863287353293243, "market_dynamics": 0.747993, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.47, "high": 15.52, "low": 12.85, "close": 12.88, "volume": 128170800}, "trend_line": 11.796115, "activity_lines": {"activity_5": 13.214, "activity_10": 12.796182, "activity_20": 12.272063, "activity_30": 12.100358}, "trend_signal": 1, "fair_value": 9.227034, "relative_strength": 3.654698, "rate_of_change": 0.7442326496098338, "market_dynamics": 1.149219, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.74, "high": 13.5, "low": 12.44, "close": 13.3, "volume": 75621776}, "trend_line": 11.895265, "activity_lines": {"activity_5": 13.328667, "activity_10": 12.941636, "activity_20": 12.395141, "activity_30": 12.197383}, "trend_signal": 1, "fair_value": 9.248937, "relative_strength": 7.799129, "rate_of_change": 0.8405309714257604, "market_dynamics": 1.200465, "expectation": {"probability": 51.294, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.21, "high": 13.47, "low": 11.98, "close": 11.99, "volume": 68010189}, "trend_line": 11.961037, "activity_lines": {"activity_5": 12.897333, "activity_10": 12.819273, "activity_20": 12.385693, "activity_30": 12.203495}, "trend_signal": 1, "fair_value": 9.26232, "relative_strength": 0.278882, "rate_of_change": 0.5529258911003585, "market_dynamics": 0.834796, "expectation": {"probability": 49.7343, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.03, "high": 12.73, "low": 11.94, "close": 12.56, "volume": 39026784}, "trend_line": 12.048133, "activity_lines": {"activity_5": 12.708, "activity_10": 12.796727, "activity_20": 12.436024, "activity_30": 12.242138}, "trend_signal": 1, "fair_value": 9.280336, "relative_strength": -1.680812, "rate_of_change": 0.7281642887652696, "market_dynamics": 0.420489, "expectation": {"probability": 56.4894, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.53, "high": 12.6, "low": 12.32, "close": 12.41, "volume": 36330631}, "trend_line": 12.090069, "activity_lines": {"activity_5": 12.516, "activity_10": 12.744909, "activity_20": 12.471338, "activity_30": 12.265484}, "trend_signal": 1, "fair_value": 9.2999, "relative_strength": -6.302525, "rate_of_change": 0.34807052677788125, "market_dynamics": 0.101707, "expectation": {"probability": 56.2644, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.38, "high": 12.7, "low": 12.19, "close": 12.38, "volume": 37093877}, "trend_line": 12.131336, "activity_lines": {"activity_5": 12.433333, "activity_10": 12.689273, "activity_20": 12.495765, "activity_30": 12.284189}, "trend_signal": 1, "fair_value": 9.317435, "relative_strength": -6.543939, "rate_of_change": 0.3413297310379246, "market_dynamics": -0.215264, "expectation": {"probability": 57.0864, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.37, "high": 12.66, "low": 11.94, "close": 12.51, "volume": 35029527}, "trend_line": 12.141092, "activity_lines": {"activity_5": 12.427333, "activity_10": 12.647091, "activity_20": 12.526203, "activity_30": 12.308619}, "trend_signal": 1, "fair_value": 9.333111, "relative_strength": -6.269723, "rate_of_change": 0.08041983174813729, "market_dynamics": -0.340906, "expectation": {"probability": 56.2401, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.52, "high": 12.86, "low": 11.57, "close": 11.7, "volume": 60649979}, "trend_line": 12.106256, "activity_lines": {"activity_5": 12.204, "activity_10": 12.442182, "activity_20": 12.4727, "activity_30": 12.280162}, "trend_signal": 1, "fair_value": 9.347328, "relative_strength": -14.53083, "rate_of_change": -0.28692641485626097, "market_dynamics": -0.557114, "expectation": {"probability": 54.7056, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.7, "high": 11.79, "low": 10.76, "close": 10.83, "volume": 59602418}, "trend_line": 12.048727, "activity_lines": {"activity_5": 11.71, "activity_10": 12.098545, "activity_20": 12.333398, "activity_30": 12.197823}, "trend_signal": 0, "fair_value": 9.357254, "relative_strength": -20.447643, "rate_of_change": -0.4752005905046168, "market_dynamics": -0.797488, "expectation": {"probability": 51.2643, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.72, "high": 10.87, "low": 10.23, "close": 10.4, "volume": 30747808}, "trend_line": 12.003085, "activity_lines": {"activity_5": 11.188, "activity_10": 11.721091, "activity_20": 12.155151, "activity_30": 12.091453}, "trend_signal": 0, "fair_value": 9.364912, "relative_strength": -23.375528, "rate_of_change": -0.3788118031058308, "market_dynamics": -1.012083, "expectation": {"probability": 51.1375, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.45, "high": 10.56, "low": 10.1, "close": 10.16, "volume": 29592608}, "trend_line": 11.946455, "activity_lines": {"activity_5": 10.72, "activity_10": 11.369091, "activity_20": 11.959476, "activity_30": 11.972544}, "trend_signal": 0, "fair_value": 9.372502, "relative_strength": -24.639412, "rate_of_change": -0.4717953759387706, "market_dynamics": -1.211683, "expectation": {"probability": 50.8858, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/044f91c3-5106-4d88-9d30-f3ef47fd7b62/", "share_image": "https://sharemaestro.com/terminal/044f91c3-5106-4d88-9d30-f3ef47fd7b62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}