{"ticker": {"uuid": "045283ac-0757-4213-8a39-df06bee3e001", "symbol": "AM83", "name": "AMUNDI OVERNIGHT DR UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AM83 rose 0.52%, moving from 100.64 to 101.16. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.37 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is positive at 75.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "101.16"}, {"label": "12-Week Change", "value": "0.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 75.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.37"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 101.120003, "high": 101.32, "low": 101.099998, "close": 101.160004, "volume": 0}, "trend_line": 101.004667, "activity_lines": {"activity_5": 101.133335, "activity_10": 101.045819, "activity_20": 100.886667, "activity_30": 100.828774}, "trend_signal": 0, "fair_value": 101.550345, "relative_strength": -18.36544, "rate_of_change": -0.05277464426369923, "market_dynamics": 0.854463, "expectation": {"probability": 75.705, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 101.480003, "high": 101.5, "low": 101.459999, "close": 101.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 101.599998, "high": 101.620003, "low": 101.440002, "close": 101.559998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.529999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 101.660004, "high": 101.699997, "low": 101.5, "close": 101.580002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.546667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 101.760002, "high": 101.760002, "low": 101.540001, "close": 101.660004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.575001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 101.760002, "high": 101.779999, "low": 101.599998, "close": 101.68, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.626668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.596001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 101.720001, "high": 101.839996, "low": 101.68, "close": 101.760002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.681335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.623334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 101.860001, "high": 101.879997, "low": 101.720001, "close": 101.839996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.745333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.654286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 101.839996, "high": 101.959999, "low": 101.720001, "close": 101.860001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.797333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.68, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.959999, "high": 102.040001, "low": 101.779999, "close": 101.900002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.844, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.704445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 101.980003, "high": 102.019997, "low": 101.839996, "close": 101.919998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.881333, "activity_10": 101.800364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 102.040001, "high": 102.059998, "low": 101.900002, "close": 101.919998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.902666, "activity_10": 101.835636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.743636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 102.099998, "high": 102.120003, "low": 101.900002, "close": 102.019997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.946665, "activity_10": 101.881454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.766667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.701, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 102.139999, "high": 102.160004, "low": 101.980003, "close": 102.059998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.991998, "activity_10": 101.926181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.78923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 102.18, "high": 102.199997, "low": 102.059998, "close": 102.099998, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": 102.037331, "activity_10": 101.969453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.811428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.3408, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 102.239998, "high": 102.239998, "low": 102.080002, "close": 102.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 102.082665, "activity_10": 102.011999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.0308, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 102.160004, "high": 102.279999, "low": 102.160004, "close": 102.220001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 102.139999, "activity_10": 102.060726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.8575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.619, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 102.199997, "high": 102.339996, "low": 102.160004, "close": 102.239998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 102.183999, "activity_10": 102.104726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.1264, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 102.239998, "high": 102.379997, "low": 102.220001, "close": 102.300003, "volume": 114}, "trend_line": null, "activity_lines": {"activity_5": 102.233334, "activity_10": 102.152363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.903333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.5685, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 102.400002, "high": 102.440002, "low": 102.260002, "close": 102.339996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 102.279999, "activity_10": 102.199272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.926315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.9571, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102.440002, "high": 102.480003, "low": 102.300003, "close": 102.400002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 102.330667, "activity_10": 102.24909, "activity_20": 102.095809, "activity_30": null}, "trend_signal": 0, "fair_value": 101.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.3015, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 102.480003, "high": 102.540001, "low": 102.339996, "close": 102.419998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 102.370666, "activity_10": 102.293818, "activity_20": 102.140571, "activity_30": null}, "trend_signal": 0, "fair_value": 101.972381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.6087, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 102.540001, "high": 102.580002, "low": 102.419998, "close": 102.480003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 102.417334, "activity_10": 102.340364, "activity_20": 102.186666, "activity_30": null}, "trend_signal": 0, "fair_value": 101.995454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.8845, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 102.580002, "high": 102.599998, "low": 102.480003, "close": 102.519997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 102.461333, "activity_10": 102.385818, "activity_20": 102.23219, "activity_30": null}, "trend_signal": 0, "fair_value": 102.01826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.1334, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 102.639999, "high": 102.660004, "low": 102.480003, "close": 102.580002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 102.510667, "activity_10": 102.433818, "activity_20": 102.278952, "activity_30": null}, "trend_signal": 0, "fair_value": 102.041666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.3593, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 102.68, "high": 102.720001, "low": 102.580002, "close": 102.660004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 102.570668, "activity_10": 102.487637, "activity_20": 102.328952, "activity_30": null}, "trend_signal": 0, "fair_value": 102.0664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.5651, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 102.720001, "high": 102.760002, "low": 102.620003, "close": 102.660004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 102.613336, "activity_10": 102.532001, "activity_20": 102.374286, "activity_30": null}, "trend_signal": 0, "fair_value": 102.089231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.873, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 102.779999, "high": 102.82, "low": 102.660004, "close": 102.699997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 102.653334, "activity_10": 102.575637, "activity_20": 102.419143, "activity_30": null}, "trend_signal": 0, "fair_value": 102.111852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.8528, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.82, "high": 102.860001, "low": 102.720001, "close": 102.760002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 102.698668, "activity_10": 102.621819, "activity_20": 102.465619, "activity_30": null}, "trend_signal": 0, "fair_value": 102.135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.122, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102.879997, "high": 102.940002, "low": 102.760002, "close": 102.82, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 102.748001, "activity_10": 102.670546, "activity_20": 102.513524, "activity_30": null}, "trend_signal": 0, "fair_value": 102.158621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 4.142044, "expectation": {"probability": 92.3865, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 102.919998, "high": 102.940002, "low": 102.760002, "close": 102.860001, "volume": 0}, "trend_line": 102.182, "activity_lines": {"activity_5": 102.794667, "activity_10": 102.717819, "activity_20": 102.560858, "activity_30": 102.406022}, "trend_signal": 1, "fair_value": 102.182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 5.527597, "expectation": {"probability": 92.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102.959999, "high": 103.0, "low": 102.760002, "close": 102.879997, "volume": 0}, "trend_line": 102.228, "activity_lines": {"activity_5": 102.834666, "activity_10": 102.760364, "activity_20": 102.605619, "activity_30": 102.451054}, "trend_signal": 1, "fair_value": 102.204516, "relative_strength": null, "rate_of_change": 0.04501771349160544, "market_dynamics": 5.536688, "expectation": {"probability": 92.4119, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 103.0, "high": 103.040001, "low": 102.900002, "close": 102.959999, "volume": 0}, "trend_line": 102.274667, "activity_lines": {"activity_5": 102.886666, "activity_10": 102.809091, "activity_20": 102.653429, "activity_30": 102.49828}, "trend_signal": 1, "fair_value": 102.228125, "relative_strength": null, "rate_of_change": 0.045649919787141835, "market_dynamics": 5.550218, "expectation": {"probability": 93.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 103.040001, "high": 103.080002, "low": 102.860001, "close": 103.0, "volume": 0}, "trend_line": 102.322, "activity_lines": {"activity_5": 102.934666, "activity_10": 102.856364, "activity_20": 102.700572, "activity_30": 102.545075}, "trend_signal": 1, "fair_value": 102.251515, "relative_strength": null, "rate_of_change": 0.04628027779353117, "market_dynamics": 5.560938, "expectation": {"probability": 93.5035, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102.980003, "high": 102.980003, "low": 100.019997, "close": 100.040001, "volume": 0}, "trend_line": 102.268, "activity_lines": {"activity_5": 101.98, "activity_10": 102.356727, "activity_20": 102.461334, "activity_30": 102.397849}, "trend_signal": 0, "fair_value": 102.186471, "relative_strength": null, "rate_of_change": -0.052774574382832666, "market_dynamics": 3.902404, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100.139999, "high": 100.18, "low": 100.059998, "close": 100.120003, "volume": 0}, "trend_line": 102.216, "activity_lines": {"activity_5": 101.237334, "activity_10": 101.917819, "activity_20": 102.239524, "activity_30": 102.259269}, "trend_signal": 0, "fair_value": 102.127429, "relative_strength": null, "rate_of_change": -0.050846794696294745, "market_dynamics": 2.249325, "expectation": {"probability": 90.2287, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 100.139999, "high": 100.160004, "low": 100.0, "close": 100.160004, "volume": 0}, "trend_line": 102.162667, "activity_lines": {"activity_5": 100.690669, "activity_10": 101.532365, "activity_20": 102.031144, "activity_30": 102.126624}, "trend_signal": 0, "fair_value": 102.072778, "relative_strength": null, "rate_of_change": -0.05217676293339103, "market_dynamics": 0.577307, "expectation": {"probability": 90.7298, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.160004, "high": 100.260002, "low": 100.080002, "close": 100.199997, "volume": 0}, "trend_line": 102.108, "activity_lines": {"activity_5": 100.338667, "activity_10": 101.199637, "activity_20": 101.836381, "activity_30": 102.0}, "trend_signal": 0, "fair_value": 102.022162, "relative_strength": null, "rate_of_change": -0.0535097620346921, "market_dynamics": -1.091925, "expectation": {"probability": 93.0886, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100.540001, "high": 100.540001, "low": 100.199997, "close": 100.279999, "volume": 99}, "trend_line": 102.055333, "activity_lines": {"activity_5": 100.197333, "activity_10": 100.926909, "activity_20": 101.658953, "activity_30": 101.882065}, "trend_signal": 0, "fair_value": 101.976316, "relative_strength": null, "rate_of_change": -0.051579699925568594, "market_dynamics": -1.05371, "expectation": {"probability": 93.456, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 100.339996, "high": 100.379997, "low": 100.160004, "close": 100.32, "volume": 0}, "trend_line": 102.002667, "activity_lines": {"activity_5": 100.250667, "activity_10": 100.706546, "activity_20": 101.494953, "activity_30": 101.770108}, "trend_signal": 0, "fair_value": 101.933846, "relative_strength": null, "rate_of_change": -0.051605338449096136, "market_dynamics": -1.067174, "expectation": {"probability": 93.8462, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100.279999, "high": 100.419998, "low": 100.260002, "close": 100.32, "volume": 0}, "trend_line": 101.949333, "activity_lines": {"activity_5": 100.285333, "activity_10": 100.531637, "activity_20": 101.340572, "activity_30": 101.661549}, "trend_signal": 0, "fair_value": 101.8935, "relative_strength": null, "rate_of_change": -0.05228686814630704, "market_dynamics": -1.074299, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.440002, "high": 100.5, "low": 100.339996, "close": 100.379997, "volume": 0}, "trend_line": 101.898, "activity_lines": {"activity_5": 100.326665, "activity_10": 100.413818, "activity_20": 101.201809, "activity_30": 101.560301}, "trend_signal": 0, "fair_value": 101.856585, "relative_strength": null, "rate_of_change": -0.05035148194642885, "market_dynamics": -1.054645, "expectation": {"probability": 89.1753, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100.379997, "high": 100.519997, "low": 100.32, "close": 100.519997, "volume": 0}, "trend_line": 101.848, "activity_lines": {"activity_5": 100.399998, "activity_10": 100.366908, "activity_20": 101.086095, "activity_30": 101.471398}, "trend_signal": 0, "fair_value": 101.824762, "relative_strength": null, "rate_of_change": -0.04906867651965413, "market_dynamics": -1.028257, "expectation": {"probability": 89.6382, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.440002, "high": 100.639999, "low": 100.419998, "close": 100.459999, "volume": 0}, "trend_line": 101.794667, "activity_lines": {"activity_5": 100.431998, "activity_10": 100.353453, "activity_20": 100.974, "activity_30": 101.381849}, "trend_signal": 0, "fair_value": 101.793023, "relative_strength": null, "rate_of_change": -0.052365289450941564, "market_dynamics": -0.934505, "expectation": {"probability": 86.8687, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100.580002, "high": 100.620003, "low": 100.480003, "close": 100.620003, "volume": 20}, "trend_line": 101.745333, "activity_lines": {"activity_5": 100.505333, "activity_10": 100.415272, "activity_20": 100.886952, "activity_30": 101.306065}, "trend_signal": 0, "fair_value": 101.766364, "relative_strength": null, "rate_of_change": -0.04846422848458433, "market_dynamics": -0.757677, "expectation": {"probability": 85.9701, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.5, "high": 101.019997, "low": 100.5, "close": 100.559998, "volume": 29}, "trend_line": 101.692667, "activity_lines": {"activity_5": 100.538666, "activity_10": 100.455636, "activity_20": 100.803523, "activity_30": 101.229591}, "trend_signal": 0, "fair_value": 101.739555, "relative_strength": null, "rate_of_change": -0.05176257077069284, "market_dynamics": -0.573764, "expectation": {"probability": 79.6078, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.660004, "high": 100.699997, "low": 100.239998, "close": 100.599998, "volume": 0}, "trend_line": 101.638667, "activity_lines": {"activity_5": 100.569332, "activity_10": 100.495272, "activity_20": 100.733904, "activity_30": 101.159097}, "trend_signal": 0, "fair_value": 101.714782, "relative_strength": null, "rate_of_change": -0.05310117395190554, "market_dynamics": -0.431654, "expectation": {"probability": 82.8061, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.599998, "high": 100.720001, "low": 100.519997, "close": 100.639999, "volume": 0}, "trend_line": 101.585333, "activity_lines": {"activity_5": 100.598666, "activity_10": 100.534181, "activity_20": 100.677904, "activity_30": 101.094666}, "trend_signal": 0, "fair_value": 101.691915, "relative_strength": null, "rate_of_change": -0.05247412384894073, "market_dynamics": -0.249421, "expectation": {"probability": 83.3997, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.639999, "high": 100.839996, "low": 100.639999, "close": 100.720001, "volume": 49}, "trend_line": 101.532667, "activity_lines": {"activity_5": 100.646666, "activity_10": 100.579636, "activity_20": 100.639333, "activity_30": 101.038838}, "trend_signal": 0, "fair_value": 101.671667, "relative_strength": null, "rate_of_change": -0.051844098399522004, "market_dynamics": 0.006357, "expectation": {"probability": 84.6437, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.800003, "high": 100.980003, "low": 100.699997, "close": 100.739998, "volume": 0}, "trend_line": 101.479333, "activity_lines": {"activity_5": 100.683999, "activity_10": 100.620726, "activity_20": 100.61238, "activity_30": 100.987699}, "trend_signal": 0, "fair_value": 101.652653, "relative_strength": null, "rate_of_change": -0.05252890678032387, "market_dynamics": 0.178027, "expectation": {"probability": 85.119, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100.739998, "high": 100.900002, "low": 100.660004, "close": 100.779999, "volume": 0}, "trend_line": 101.425333, "activity_lines": {"activity_5": 100.726666, "activity_10": 100.661454, "activity_20": 100.599142, "activity_30": 100.94258}, "trend_signal": 0, "fair_value": 101.6352, "relative_strength": null, "rate_of_change": -0.05321280540935566, "market_dynamics": 0.350736, "expectation": {"probability": 85.6487, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 100.919998, "high": 101.019997, "low": 100.82, "close": 100.860001, "volume": 0}, "trend_line": 101.373333, "activity_lines": {"activity_5": 100.781333, "activity_10": 100.708363, "activity_20": 100.603428, "activity_30": 100.906107}, "trend_signal": 0, "fair_value": 101.62, "relative_strength": null, "rate_of_change": -0.05126924256683732, "market_dynamics": 0.476403, "expectation": {"probability": 86.1419, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.940002, "high": 101.0, "low": 100.82, "close": 100.860001, "volume": 100}, "trend_line": 101.319333, "activity_lines": {"activity_5": 100.818667, "activity_10": 100.746545, "activity_20": 100.617333, "activity_30": 100.872989}, "trend_signal": 0, "fair_value": 101.605384, "relative_strength": -19.049319, "rate_of_change": -0.05326844684094785, "market_dynamics": 0.514871, "expectation": {"probability": 84.3648, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.860001, "high": 101.0, "low": 100.860001, "close": 100.940002, "volume": 0}, "trend_line": 101.266667, "activity_lines": {"activity_5": 100.868001, "activity_10": 100.793091, "activity_20": 100.648857, "activity_30": 100.848516}, "trend_signal": 0, "fair_value": 101.59283, "relative_strength": -15.536175, "rate_of_change": -0.05198020796287921, "market_dynamics": 0.540948, "expectation": {"probability": 78.2396, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.940002, "high": 101.059998, "low": 100.860001, "close": 100.959999, "volume": 0}, "trend_line": 101.212667, "activity_lines": {"activity_5": 100.909334, "activity_10": 100.834545, "activity_20": 100.692095, "activity_30": 100.828731}, "trend_signal": 0, "fair_value": 101.581111, "relative_strength": -15.550165, "rate_of_change": -0.05332455545317992, "market_dynamics": 0.569396, "expectation": {"probability": 79.5402, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.980003, "high": 101.580002, "low": 100.919998, "close": 101.019997, "volume": 300}, "trend_line": 101.158, "activity_lines": {"activity_5": 100.955999, "activity_10": 100.880727, "activity_20": 100.736666, "activity_30": 100.816301}, "trend_signal": 0, "fair_value": 101.570909, "relative_strength": -16.278375, "rate_of_change": -0.05401201412862178, "market_dynamics": 0.682728, "expectation": {"probability": 80.9013, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.019997, "high": 101.239998, "low": 100.959999, "close": 101.239998, "volume": 0}, "trend_line": 101.110666, "activity_lines": {"activity_5": 101.059999, "activity_10": 100.958545, "activity_20": 100.797904, "activity_30": 100.821591}, "trend_signal": 0, "fair_value": 101.565, "relative_strength": -15.309442, "rate_of_change": -0.04679214693845907, "market_dynamics": 0.698327, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.040001, "high": 101.220001, "low": 101.040001, "close": 101.120003, "volume": 0}, "trend_line": 101.058, "activity_lines": {"activity_5": 101.098667, "activity_10": 101.002909, "activity_20": 100.842571, "activity_30": 100.822193}, "trend_signal": 0, "fair_value": 101.557193, "relative_strength": -16.651706, "rate_of_change": -0.05208748204663976, "market_dynamics": 0.76049, "expectation": {"probability": 93.1818, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.120003, "high": 101.32, "low": 101.099998, "close": 101.160004, "volume": 0}, "trend_line": 101.004667, "activity_lines": {"activity_5": 101.133335, "activity_10": 101.045819, "activity_20": 100.886667, "activity_30": 100.828774}, "trend_signal": 0, "fair_value": 101.550345, "relative_strength": -18.36544, "rate_of_change": -0.05277464426369923, "market_dynamics": 0.854463, "expectation": {"probability": 75.705, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/045283ac-0757-4213-8a39-df06bee3e001/", "share_image": "https://sharemaestro.com/terminal/045283ac-0757-4213-8a39-df06bee3e001/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}