{"ticker": {"uuid": "0453afb0-4627-47f9-8229-cd03af4d8ca9", "symbol": "INAA", "name": "iShares MSCI North America UCITS ETF USD (Dist)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, INAA rose 4.15%, moving from 119.65 to 124.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.46 and has softened across the 12-week window. Market Dynamics is 0.63 on the latest week. Next-week expectancy is positive at 59.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "124.62"}, {"label": "12-Week Change", "value": "4.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.46"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 121.129997, "high": 125.0, "low": 121.129997, "close": 124.620003, "volume": 3101}, "trend_line": 114.105219, "activity_lines": {"activity_5": 122.110001, "activity_10": 121.573794, "activity_20": 119.830739, "activity_30": 117.199928}, "trend_signal": 1, "fair_value": 97.192668, "relative_strength": 0.463033, "rate_of_change": 0.4055918798628212, "market_dynamics": 0.629348, "expectation": {"probability": 59.3197, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 73.774249, "high": 74.341383, "low": 72.141346, "close": 72.498238, "volume": 3194}, "trend_line": 70.15934, "activity_lines": {"activity_5": 73.594343, "activity_10": 73.54732, "activity_20": 72.57392, "activity_30": 71.429817}, "trend_signal": 1, "fair_value": 66.484824, "relative_strength": 3.510316, "rate_of_change": 0.3272420568204737, "market_dynamics": 0.922895, "expectation": {"probability": 58.2116, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.63514, "high": 74.439151, "low": 72.556915, "close": 73.476036, "volume": 3186}, "trend_line": 70.34979, "activity_lines": {"activity_5": 73.449632, "activity_10": 73.560832, "activity_20": 72.777656, "activity_30": 71.643798}, "trend_signal": 1, "fair_value": 66.619426, "relative_strength": 5.2522, "rate_of_change": 0.27145352279539464, "market_dynamics": 0.419094, "expectation": {"probability": 57.2842, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73.73027, "high": 75.827622, "low": 73.73027, "close": 75.837395, "volume": 10512}, "trend_line": 70.551692, "activity_lines": {"activity_5": 74.126589, "activity_10": 73.997194, "activity_20": 73.178989, "activity_30": 71.997837}, "trend_signal": 1, "fair_value": 66.777959, "relative_strength": 6.884144, "rate_of_change": 0.28699730304810295, "market_dynamics": 0.338632, "expectation": {"probability": 58.1713, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.871621, "high": 76.394722, "low": 75.143164, "close": 75.607613, "volume": 6984}, "trend_line": 70.773487, "activity_lines": {"activity_5": 74.690121, "activity_10": 74.324753, "activity_20": 73.520758, "activity_30": 72.324025}, "trend_signal": 1, "fair_value": 66.938517, "relative_strength": 7.648144, "rate_of_change": 0.31437233284213817, "market_dynamics": 0.291913, "expectation": {"probability": 59.2902, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 75.548944, "high": 76.824279, "low": 75.128491, "close": 75.907715, "volume": 3044}, "trend_line": 71.010147, "activity_lines": {"activity_5": 75.262101, "activity_10": 74.669365, "activity_20": 73.854733, "activity_30": 72.655265}, "trend_signal": 1, "fair_value": 67.102624, "relative_strength": 7.765459, "rate_of_change": 0.3343907585053716, "market_dynamics": 0.353519, "expectation": {"probability": 59.0275, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.848901, "high": 75.848901, "low": 73.756012, "close": 74.020691, "volume": 667}, "trend_line": 71.216482, "activity_lines": {"activity_5": 75.047199, "activity_10": 74.615825, "activity_20": 73.971185, "activity_30": 72.849494}, "trend_signal": 1, "fair_value": 67.253964, "relative_strength": 6.848984, "rate_of_change": 0.2905711489373423, "market_dynamics": 0.2384, "expectation": {"probability": 59.2902, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.775624, "high": 74.099106, "low": 73.403114, "close": 73.961868, "volume": 3190}, "trend_line": 71.406433, "activity_lines": {"activity_5": 74.711191, "activity_10": 74.528887, "activity_20": 74.051289, "activity_30": 73.026616}, "trend_signal": 1, "fair_value": 67.398795, "relative_strength": 7.037548, "rate_of_change": 0.2667233688965537, "market_dynamics": -0.102075, "expectation": {"probability": 57.966, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.937378, "high": 74.216738, "low": 72.780636, "close": 73.143326, "volume": 1196}, "trend_line": 71.632305, "activity_lines": {"activity_5": 74.069948, "activity_10": 74.293711, "activity_20": 74.027219, "activity_30": 73.138673}, "trend_signal": 1, "fair_value": 67.52947, "relative_strength": 6.240566, "rate_of_change": 0.31631883922838633, "market_dynamics": -0.464758, "expectation": {"probability": 57.0436, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.515852, "high": 75.402883, "low": 73.515852, "close": 74.765701, "volume": 12835}, "trend_line": 71.917384, "activity_lines": {"activity_5": 74.149101, "activity_10": 74.392452, "activity_20": 74.143073, "activity_30": 73.340828}, "trend_signal": 1, "fair_value": 67.664506, "relative_strength": 7.623084, "rate_of_change": 0.3979754665161146, "market_dynamics": -0.488572, "expectation": {"probability": 57.5195, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74.746088, "high": 75.255829, "low": 72.805132, "close": 72.388519, "volume": 2525}, "trend_line": 72.127125, "activity_lines": {"activity_5": 73.491987, "activity_10": 74.049306, "activity_20": 74.012977, "activity_30": 73.371224}, "trend_signal": 1, "fair_value": 67.792906, "relative_strength": 6.833694, "rate_of_change": 0.2916415869631857, "market_dynamics": -0.615676, "expectation": {"probability": 57.099, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 72.383622, "high": 72.613977, "low": 70.766167, "close": 70.766167, "volume": 2546}, "trend_line": 72.220377, "activity_lines": {"activity_5": 72.528702, "activity_10": 73.432117, "activity_20": 73.726759, "activity_30": 73.28342}, "trend_signal": 1, "fair_value": 67.923841, "relative_strength": 4.852059, "rate_of_change": 0.12928839184979654, "market_dynamics": -0.801916, "expectation": {"probability": 51.5045, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.09945, "high": 73.608978, "low": 70.756355, "close": 73.746223, "volume": 4553}, "trend_line": 72.42044, "activity_lines": {"activity_5": 72.775738, "activity_10": 73.388248, "activity_20": 73.731674, "activity_30": 73.381862}, "trend_signal": 1, "fair_value": 68.056215, "relative_strength": 6.013079, "rate_of_change": 0.2770173852734113, "market_dynamics": -0.754621, "expectation": {"probability": 57.2009, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 73.667795, "high": 74.603957, "low": 73.559964, "close": 74.29026, "volume": 20556}, "trend_line": 72.632625, "activity_lines": {"activity_5": 73.218495, "activity_10": 73.438382, "activity_20": 73.785417, "activity_30": 73.502495}, "trend_signal": 1, "fair_value": 68.186342, "relative_strength": 5.339545, "rate_of_change": 0.29299048721604726, "market_dynamics": -0.822522, "expectation": {"probability": 57.1058, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 74.564745, "high": 75.574416, "low": 74.525533, "close": 75.108803, "volume": 13113}, "trend_line": 72.870631, "activity_lines": {"activity_5": 73.857638, "activity_10": 73.665472, "activity_20": 73.906929, "activity_30": 73.662249}, "trend_signal": 1, "fair_value": 68.319489, "relative_strength": 4.726544, "rate_of_change": 0.3276847009178019, "market_dynamics": -0.512715, "expectation": {"probability": 57.1851, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 74.971546, "high": 76.005743, "low": 74.765681, "close": 75.525398, "volume": 4331}, "trend_line": 73.122525, "activity_lines": {"activity_5": 74.612773, "activity_10": 73.977376, "activity_20": 74.060668, "activity_30": 73.833524}, "trend_signal": 1, "fair_value": 68.450944, "relative_strength": 4.29007, "rate_of_change": 0.34567286785260987, "market_dynamics": -0.19312, "expectation": {"probability": 57.4484, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 75.442075, "high": 76.65274, "low": 75.329343, "close": 76.65274, "volume": 16210}, "trend_line": 73.425486, "activity_lines": {"activity_5": 75.534563, "activity_10": 74.501202, "activity_20": 74.309174, "activity_30": 74.06128}, "trend_signal": 1, "fair_value": 68.589748, "relative_strength": 4.975444, "rate_of_change": 0.4143196641527498, "market_dynamics": 0.190829, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 76.74096, "high": 77.686914, "low": 76.476283, "close": 77.60849, "volume": 17200}, "trend_line": 73.730562, "activity_lines": {"activity_5": 76.382498, "activity_10": 75.150945, "activity_20": 74.630224, "activity_30": 74.331151}, "trend_signal": 1, "fair_value": 68.737521, "relative_strength": 4.732472, "rate_of_change": 0.4154906104400857, "market_dynamics": 0.45737, "expectation": {"probability": 57.6776, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 77.819271, "high": 78.950268, "low": 77.706534, "close": 78.89621, "volume": 28651}, "trend_line": 74.024442, "activity_lines": {"activity_5": 77.402189, "activity_10": 75.968518, "activity_20": 75.056703, "activity_30": 74.664419}, "trend_signal": 1, "fair_value": 68.891071, "relative_strength": 4.821794, "rate_of_change": 0.3985864097984052, "market_dynamics": 0.752189, "expectation": {"probability": 57.7509, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 78.778292, "high": 79.284416, "low": 78.424498, "close": 78.783195, "volume": 13372}, "trend_line": 74.295213, "activity_lines": {"activity_5": 78.077144, "activity_10": 76.660944, "activity_20": 75.455223, "activity_30": 74.971435}, "trend_signal": 1, "fair_value": 69.042001, "relative_strength": 5.529037, "rate_of_change": 0.36578593864984565, "market_dynamics": 1.000678, "expectation": {"probability": 58.1076, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 78.797929, "high": 79.068202, "low": 78.326199, "close": 78.444145, "volume": 3528}, "trend_line": 74.508363, "activity_lines": {"activity_5": 78.394124, "activity_10": 77.218679, "activity_20": 75.799788, "activity_30": 75.239108}, "trend_signal": 1, "fair_value": 69.190728, "relative_strength": 4.772512, "rate_of_change": 0.28689600768760004, "market_dynamics": 1.002482, "expectation": {"probability": 57.2683, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 78.930619, "high": 79.112427, "low": 77.947846, "close": 78.198448, "volume": 32456}, "trend_line": 74.704871, "activity_lines": {"activity_5": 78.434621, "activity_10": 77.62164, "activity_20": 76.097599, "activity_30": 75.477178}, "trend_signal": 1, "fair_value": 69.329592, "relative_strength": 5.32726, "rate_of_change": 0.2637395214279427, "market_dynamics": 1.078303, "expectation": {"probability": 56.3331, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 78.178802, "high": 79.593976, "low": 78.110009, "close": 79.358109, "volume": 43325}, "trend_line": 74.912837, "activity_lines": {"activity_5": 78.758625, "activity_10": 78.100316, "activity_20": 76.478709, "activity_30": 75.777387}, "trend_signal": 1, "fair_value": 69.474637, "relative_strength": 6.183563, "rate_of_change": 0.2783834537375735, "market_dynamics": 1.101146, "expectation": {"probability": 55.0345, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 79.574315, "high": 80.326124, "low": 79.225429, "close": 80.272072, "volume": 65520}, "trend_line": 75.183535, "activity_lines": {"activity_5": 79.270642, "activity_10": 78.643133, "activity_20": 76.918854, "activity_30": 76.123144}, "trend_signal": 1, "fair_value": 69.621932, "relative_strength": 7.508826, "rate_of_change": 0.3613506187197397, "market_dynamics": 1.202577, "expectation": {"probability": 55.2069, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81.092697, "high": 82.13934, "low": 81.023904, "close": 82.075447, "volume": 28055}, "trend_line": 75.467901, "activity_lines": {"activity_5": 80.292059, "activity_10": 79.405076, "activity_20": 77.509632, "activity_30": 76.567784}, "trend_signal": 1, "fair_value": 69.790542, "relative_strength": 4.490019, "rate_of_change": 0.3782290896537273, "market_dynamics": 1.404594, "expectation": {"probability": 56.0825, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 82.163906, "high": 83.397263, "low": 81.56932, "close": 83.397263, "volume": 19035}, "trend_line": 75.81849, "activity_lines": {"activity_5": 81.534599, "activity_10": 80.280682, "activity_20": 78.195497, "activity_30": 77.079355}, "trend_signal": 1, "fair_value": 69.948453, "relative_strength": 5.342796, "rate_of_change": 0.4645537975145213, "market_dynamics": 1.513739, "expectation": {"probability": 56.1578, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83.446402, "high": 84.630641, "low": 83.338298, "close": 84.488144, "volume": 23741}, "trend_line": 76.209028, "activity_lines": {"activity_5": 82.810558, "activity_10": 81.211506, "activity_20": 78.949591, "activity_30": 77.638688}, "trend_signal": 1, "fair_value": 70.111613, "relative_strength": 2.902474, "rate_of_change": 0.5150959877992908, "market_dynamics": 1.593796, "expectation": {"probability": 56.3293, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 84.684683, "high": 85.259608, "low": 84.252266, "close": 85.033577, "volume": 4900}, "trend_line": 76.577005, "activity_lines": {"activity_5": 83.849014, "activity_10": 82.099038, "activity_20": 79.705787, "activity_30": 78.208014}, "trend_signal": 1, "fair_value": 70.278607, "relative_strength": 2.61421, "rate_of_change": 0.4828522416005571, "market_dynamics": 1.631304, "expectation": {"probability": 57.1966, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 84.561839, "high": 85.819776, "low": 83.534858, "close": 85.549522, "volume": 12969}, "trend_line": 76.919157, "activity_lines": {"activity_5": 84.681088, "activity_10": 82.945377, "activity_20": 80.458397, "activity_30": 78.786886}, "trend_signal": 1, "fair_value": 70.457347, "relative_strength": 3.42679, "rate_of_change": 0.4468077590655297, "market_dynamics": 1.676773, "expectation": {"probability": 58.0579, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 85.367713, "high": 86.109694, "low": 84.827186, "close": 85.957359, "volume": 13068}, "trend_line": 77.309942, "activity_lines": {"activity_5": 85.297278, "activity_10": 83.744898, "activity_20": 81.190772, "activity_30": 79.369995}, "trend_signal": 1, "fair_value": 70.644541, "relative_strength": 3.801054, "rate_of_change": 0.5080463895359749, "market_dynamics": 1.70967, "expectation": {"probability": 58.9134, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 86.045814, "high": 86.173577, "low": 85.048301, "close": 85.760818, "volume": 19051}, "trend_line": 77.717316, "activity_lines": {"activity_5": 85.589159, "activity_10": 84.378245, "activity_20": 81.851135, "activity_30": 79.915213}, "trend_signal": 1, "fair_value": 70.812502, "relative_strength": 2.412639, "rate_of_change": 0.5269361086831369, "market_dynamics": 1.733553, "expectation": {"probability": 58.9681, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85.249774, "high": 86.41064, "low": 85.107269, "close": 85.474922, "volume": 10083}, "trend_line": 78.149873, "activity_lines": {"activity_5": 85.628172, "activity_10": 84.826581, "activity_20": 82.420593, "activity_30": 80.415704}, "trend_signal": 1, "fair_value": 70.977404, "relative_strength": 3.113656, "rate_of_change": 0.5565773784570774, "market_dynamics": 1.739607, "expectation": {"probability": 58.1403, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.81965, "high": 88.355936, "low": 85.81965, "close": 88.075218, "volume": 11172}, "trend_line": 78.636512, "activity_lines": {"activity_5": 86.468165, "activity_10": 85.615398, "activity_20": 83.167656, "activity_30": 81.056049}, "trend_signal": 1, "fair_value": 71.154837, "relative_strength": 3.065391, "rate_of_change": 0.6226996683666993, "market_dynamics": 1.720931, "expectation": {"probability": 57.1235, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 87.961955, "high": 88.616951, "low": 87.661541, "close": 88.548004, "volume": 8840}, "trend_line": 79.060199, "activity_lines": {"activity_5": 87.262977, "activity_10": 86.331683, "activity_20": 83.891512, "activity_30": 81.6955}, "trend_signal": 1, "fair_value": 71.327455, "relative_strength": 2.765869, "rate_of_change": 0.5387917002219034, "market_dynamics": 1.679137, "expectation": {"probability": 57.1235, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 88.951824, "high": 88.951824, "low": 86.681493, "close": 87.341423, "volume": 13936}, "trend_line": 79.451326, "activity_lines": {"activity_5": 87.455696, "activity_10": 86.678119, "activity_20": 84.432563, "activity_30": 82.229772}, "trend_signal": 1, "fair_value": 71.486545, "relative_strength": 1.29808, "rate_of_change": 0.49472048508250954, "market_dynamics": 1.566457, "expectation": {"probability": 57.4366, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 87.351269, "high": 88.65634, "low": 86.587923, "close": 88.218033, "volume": 37476}, "trend_line": 79.86167, "activity_lines": {"activity_5": 87.848348, "activity_10": 87.088193, "activity_20": 84.998849, "activity_30": 82.795366}, "trend_signal": 1, "fair_value": 71.647179, "relative_strength": 1.775361, "rate_of_change": 0.5164721857505679, "market_dynamics": 1.598932, "expectation": {"probability": 56.3912, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 88.035822, "high": 88.43966, "low": 85.189277, "close": 85.194206, "volume": 51068}, "trend_line": 80.23412, "activity_lines": {"activity_5": 87.069244, "activity_10": 86.86083, "activity_20": 85.216711, "activity_30": 83.139401}, "trend_signal": 1, "fair_value": 71.791556, "relative_strength": 0.770418, "rate_of_change": 0.46636891014174964, "market_dynamics": 1.231593, "expectation": {"probability": 57.4112, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 85.268082, "high": 87.031158, "low": 84.977514, "close": 86.863716, "volume": 30914}, "trend_line": 80.664182, "activity_lines": {"activity_5": 86.865357, "activity_10": 86.924177, "activity_20": 85.5529, "activity_30": 83.567117}, "trend_signal": 1, "fair_value": 71.944366, "relative_strength": -0.060109, "rate_of_change": 0.5360088700418131, "market_dynamics": 0.850106, "expectation": {"probability": 57.9197, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 86.937595, "high": 87.100115, "low": 85.647294, "close": 86.553444, "volume": 5040}, "trend_line": 81.111186, "activity_lines": {"activity_5": 86.638813, "activity_10": 86.897836, "activity_20": 85.815467, "activity_30": 83.947069}, "trend_signal": 1, "fair_value": 72.095371, "relative_strength": -1.101765, "rate_of_change": 0.5541542589497862, "market_dynamics": 0.34636, "expectation": {"probability": 57.0901, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 86.932669, "high": 88.547999, "low": 86.873566, "close": 88.26236, "volume": 4497}, "trend_line": 81.561075, "activity_lines": {"activity_5": 87.114878, "activity_10": 87.163953, "activity_20": 86.204325, "activity_30": 84.408435}, "trend_signal": 1, "fair_value": 72.263675, "relative_strength": -1.82823, "rate_of_change": 0.5546571591247584, "market_dynamics": -0.196024, "expectation": {"probability": 58.8304, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 88.360862, "high": 89.129127, "low": 88.04567, "close": 88.794235, "volume": 6252}, "trend_line": 82.107932, "activity_lines": {"activity_5": 87.706839, "activity_10": 87.484866, "activity_20": 86.598699, "activity_30": 84.875091}, "trend_signal": 1, "fair_value": 72.435358, "relative_strength": -1.636802, "rate_of_change": 0.670487729594053, "market_dynamics": -0.322552, "expectation": {"probability": 58.7505, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 88.981391, "high": 89.828447, "low": 88.626793, "close": 89.035545, "volume": 9763}, "trend_line": 82.716911, "activity_lines": {"activity_5": 88.340823, "activity_10": 87.7945, "activity_20": 86.966768, "activity_30": 85.322034}, "trend_signal": 1, "fair_value": 72.604205, "relative_strength": -1.681371, "rate_of_change": 0.7416810838689626, "market_dynamics": -0.40821, "expectation": {"probability": 58.8304, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 88.98139, "high": 89.109427, "low": 87.380815, "close": 87.41037, "volume": 11185}, "trend_line": 83.172383, "activity_lines": {"activity_5": 88.176993, "activity_10": 87.743909, "activity_20": 87.128454, "activity_30": 85.624837}, "trend_signal": 1, "fair_value": 72.761378, "relative_strength": -2.285149, "rate_of_change": 0.5506395179578216, "market_dynamics": -0.413252, "expectation": {"probability": 59.5652, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 88.794248, "high": 90.050072, "low": 87.893006, "close": 90.050072, "volume": 8009}, "trend_line": 83.69771, "activity_lines": {"activity_5": 88.85662, "activity_10": 88.185353, "activity_20": 87.503195, "activity_30": 86.068559}, "trend_signal": 1, "fair_value": 72.930844, "relative_strength": -1.568097, "rate_of_change": 0.6316122985198156, "market_dynamics": -0.361915, "expectation": {"probability": 57.7932, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 90.183029, "high": 92.200411, "low": 90.143629, "close": 91.909225, "volume": 16917}, "trend_line": 84.257724, "activity_lines": {"activity_5": 89.922857, "activity_10": 88.937514, "activity_20": 88.008437, "activity_30": 86.598335}, "trend_signal": 1, "fair_value": 73.109116, "relative_strength": 0.903688, "rate_of_change": 0.6690911854099656, "market_dynamics": -0.193513, "expectation": {"probability": 57.8855, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 92.131301, "high": 93.217057, "low": 91.785835, "close": 92.723534, "volume": 9302}, "trend_line": 84.830995, "activity_lines": {"activity_5": 91.017405, "activity_10": 89.75468, "activity_20": 88.544405, "activity_30": 87.144516}, "trend_signal": 1, "fair_value": 73.285513, "relative_strength": 0.98634, "rate_of_change": 0.6803779793529735, "market_dynamics": -0.035001, "expectation": {"probability": 57.9593, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.634699, "high": 93.384861, "low": 92.190524, "close": 93.207191, "volume": 8469}, "trend_line": 85.38281, "activity_lines": {"activity_5": 92.011219, "activity_10": 90.577865, "activity_20": 89.082025, "activity_30": 87.684916}, "trend_signal": 1, "fair_value": 73.456349, "relative_strength": 1.549339, "rate_of_change": 0.6504874780733207, "market_dynamics": 0.230897, "expectation": {"probability": 55.8305, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.447166, "high": 93.256545, "low": 92.205336, "close": 93.088737, "volume": 12142}, "trend_line": 85.898818, "activity_lines": {"activity_5": 92.687438, "activity_10": 91.233823, "activity_20": 89.566843, "activity_30": 88.182072}, "trend_signal": 1, "fair_value": 73.624798, "relative_strength": 0.286184, "rate_of_change": 0.6043464720826116, "market_dynamics": 0.414548, "expectation": {"probability": 56.6426, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 93.187455, "high": 94.347239, "low": 93.157837, "close": 93.912933, "volume": 13064}, "trend_line": 86.399376, "activity_lines": {"activity_5": 93.259832, "activity_10": 91.926452, "activity_20": 90.091799, "activity_30": 88.699112}, "trend_signal": 1, "fair_value": 73.798684, "relative_strength": -0.134945, "rate_of_change": 0.5827297879698392, "market_dynamics": 0.551548, "expectation": {"probability": 57.0315, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94.006699, "high": 94.524891, "low": 92.106644, "close": 92.106644, "volume": 9693}, "trend_line": 86.843491, "activity_lines": {"activity_5": 92.972605, "activity_10": 92.156857, "activity_20": 90.404902, "activity_30": 89.067323}, "trend_signal": 1, "fair_value": 73.95276, "relative_strength": 1.887338, "rate_of_change": 0.5140257031485927, "market_dynamics": 0.526136, "expectation": {"probability": 56.6426, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 92.220145, "high": 93.547729, "low": 90.709956, "close": 91.336731, "volume": 90988}, "trend_line": 87.273243, "activity_lines": {"activity_5": 92.41558, "activity_10": 92.177381, "activity_20": 90.615397, "activity_30": 89.357209}, "trend_signal": 1, "fair_value": 74.106139, "relative_strength": 0.994213, "rate_of_change": 0.4948580429591361, "market_dynamics": 0.59821, "expectation": {"probability": 56.6655, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 91.904288, "high": 93.60695, "low": 88.321301, "close": 88.479225, "volume": 20532}, "trend_line": 87.615936, "activity_lines": {"activity_5": 90.998506, "activity_10": 91.632131, "activity_20": 90.527197, "activity_30": 89.435014}, "trend_signal": 1, "fair_value": 74.233921, "relative_strength": 0.83188, "rate_of_change": 0.3926667420849839, "market_dynamics": 0.239258, "expectation": {"probability": 55.7501, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 86.366925, "high": 89.140541, "low": 84.600104, "close": 88.755592, "volume": 22838}, "trend_line": 87.929185, "activity_lines": {"activity_5": 89.988752, "activity_10": 91.147245, "activity_20": 90.451011, "activity_30": 89.508541}, "trend_signal": 1, "fair_value": 74.362001, "relative_strength": 0.551636, "rate_of_change": 0.3575251424581014, "market_dynamics": -0.220526, "expectation": {"probability": 56.8887, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 89.046777, "high": 92.136251, "low": 89.046777, "close": 91.716751, "volume": 7146}, "trend_line": 88.310675, "activity_lines": {"activity_5": 90.254927, "activity_10": 91.176293, "activity_20": 90.653601, "activity_30": 89.7529}, "trend_signal": 1, "fair_value": 74.508448, "relative_strength": 1.296474, "rate_of_change": 0.4338604980814953, "market_dynamics": -0.459755, "expectation": {"probability": 56.8887, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 91.405818, "high": 92.264549, "low": 91.405818, "close": 91.593369, "volume": 3886}, "trend_line": 88.627939, "activity_lines": {"activity_5": 90.626387, "activity_10": 91.152604, "activity_20": 90.82935, "activity_30": 89.964686}, "trend_signal": 1, "fair_value": 74.650603, "relative_strength": 0.826363, "rate_of_change": 0.3592589457616471, "market_dynamics": -0.830795, "expectation": {"probability": 56.27, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 91.756224, "high": 92.832108, "low": 91.336732, "close": 92.244812, "volume": 4170}, "trend_line": 88.922857, "activity_lines": {"activity_5": 91.249213, "activity_10": 91.253103, "activity_20": 91.046895, "activity_30": 90.198033}, "trend_signal": 1, "fair_value": 74.796596, "relative_strength": 0.451029, "rate_of_change": 0.3327596278640707, "market_dynamics": -0.758562, "expectation": {"probability": 56.2868, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 92.886412, "high": 93.014719, "low": 89.11586, "close": 89.11586, "volume": 13634}, "trend_line": 89.077114, "activity_lines": {"activity_5": 90.768517, "activity_10": 90.793405, "activity_20": 90.947268, "activity_30": 90.210485}, "trend_signal": 1, "fair_value": 74.92591, "relative_strength": 1.407333, "rate_of_change": 0.17347283387442353, "market_dynamics": -0.831163, "expectation": {"probability": 56.4021, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 89.658736, "high": 92.648247, "low": 89.604457, "close": 92.648247, "volume": 3508}, "trend_line": 89.330937, "activity_lines": {"activity_5": 91.42284, "activity_10": 91.050347, "activity_20": 91.165386, "activity_30": 90.440881}, "trend_signal": 1, "fair_value": 75.079049, "relative_strength": 3.034464, "rate_of_change": 0.2849474894303505, "market_dynamics": -0.876175, "expectation": {"probability": 56.6964, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 92.292181, "high": 93.681859, "low": 92.124037, "close": 93.187309, "volume": 6658}, "trend_line": 89.58553, "activity_lines": {"activity_5": 91.99734, "activity_10": 91.413309, "activity_20": 91.407297, "activity_30": 90.689679}, "trend_signal": 1, "fair_value": 75.234504, "relative_strength": 3.821949, "rate_of_change": 0.2849998091926427, "market_dynamics": -0.87871, "expectation": {"probability": 56.9421, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.404906, "high": 94.576978, "low": 93.375239, "close": 94.028046, "volume": 12545}, "trend_line": 89.854552, "activity_lines": {"activity_5": 92.754049, "activity_10": 91.942326, "activity_20": 91.697688, "activity_30": 90.976293}, "trend_signal": 1, "fair_value": 75.402766, "relative_strength": 2.468792, "rate_of_change": 0.3002962643632208, "market_dynamics": -0.846173, "expectation": {"probability": 57.708, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 93.706581, "high": 95.81336, "low": 93.212035, "close": 95.106155, "volume": 15101}, "trend_line": 90.166064, "activity_lines": {"activity_5": 93.707816, "activity_10": 92.632428, "activity_20": 92.063301, "activity_30": 91.315106}, "trend_signal": 1, "fair_value": 75.568952, "relative_strength": 4.209294, "rate_of_change": 0.3466847177647801, "market_dynamics": -0.561837, "expectation": {"probability": 57.78, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 95.585852, "high": 96.940926, "low": 94.636336, "close": 96.940926, "volume": 9585}, "trend_line": 90.548264, "activity_lines": {"activity_5": 95.082417, "activity_10": 93.587589, "activity_20": 92.573597, "activity_30": 91.752194}, "trend_signal": 1, "fair_value": 75.740498, "relative_strength": 5.658016, "rate_of_change": 0.4238845337642746, "market_dynamics": -0.223735, "expectation": {"probability": 57.78, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 97.118959, "high": 99.215819, "low": 97.118959, "close": 98.548203, "volume": 7503}, "trend_line": 90.897363, "activity_lines": {"activity_5": 96.471106, "activity_10": 94.681134, "activity_20": 93.199322, "activity_30": 92.268319}, "trend_signal": 1, "fair_value": 75.916716, "relative_strength": 8.73458, "rate_of_change": 0.38553914186581795, "market_dynamics": 0.196896, "expectation": {"probability": 55.1014, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 98.676774, "high": 99.003177, "low": 98.108045, "close": 98.567978, "volume": 4730}, "trend_line": 91.231362, "activity_lines": {"activity_5": 97.473056, "activity_10": 95.600227, "activity_20": 93.773893, "activity_30": 92.763197}, "trend_signal": 1, "fair_value": 76.084566, "relative_strength": 9.090407, "rate_of_change": 0.36744630314523613, "market_dynamics": 0.593779, "expectation": {"probability": 55.1771, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 98.587759, "high": 98.632266, "low": 96.164487, "close": 96.985435, "volume": 13707}, "trend_line": 91.552829, "activity_lines": {"activity_5": 97.58878, "activity_10": 96.107017, "activity_20": 94.157185, "activity_30": 93.134428}, "trend_signal": 1, "fair_value": 76.231808, "relative_strength": 8.985157, "rate_of_change": 0.3523645739279858, "market_dynamics": 0.867974, "expectation": {"probability": 56.1058, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 96.159535, "high": 102.188049, "low": 95.946876, "close": 102.188049, "volume": 11751}, "trend_line": 92.018497, "activity_lines": {"activity_5": 99.24155, "activity_10": 97.461699, "activity_20": 95.011791, "activity_30": 93.820571}, "trend_signal": 1, "fair_value": 76.409939, "relative_strength": 15.688175, "rate_of_change": 0.5086331084318473, "market_dynamics": 1.145552, "expectation": {"probability": 54.2088, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 102.865586, "high": 104.388775, "low": 102.039695, "close": 102.069366, "volume": 23140}, "trend_line": 92.581002, "activity_lines": {"activity_5": 100.382633, "activity_10": 98.614016, "activity_20": 95.810025, "activity_30": 94.469014}, "trend_signal": 1, "fair_value": 76.579645, "relative_strength": 16.689351, "rate_of_change": 0.6112955746277855, "market_dynamics": 1.361183, "expectation": {"probability": 55.2997, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 101.980339, "high": 105.219622, "low": 101.119827, "close": 105.095985, "volume": 24072}, "trend_line": 93.188744, "activity_lines": {"activity_5": 102.190692, "activity_10": 100.08111, "activity_20": 96.854308, "activity_30": 95.276432}, "trend_signal": 1, "fair_value": 76.781155, "relative_strength": 17.32388, "rate_of_change": 0.656443532551097, "market_dynamics": 1.555856, "expectation": {"probability": 54.2088, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 105.308628, "high": 105.358086, "low": 104.161285, "close": 104.962456, "volume": 14038}, "trend_line": 93.802378, "activity_lines": {"activity_5": 103.517723, "activity_10": 101.297603, "activity_20": 97.828696, "activity_30": 96.036027}, "trend_signal": 1, "fair_value": 76.989104, "relative_strength": 16.48558, "rate_of_change": 0.6584851063128447, "market_dynamics": 1.675164, "expectation": {"probability": 56.2754, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 105.32841, "high": 106.312575, "low": 105.066301, "close": 105.818024, "volume": 10010}, "trend_line": 94.387567, "activity_lines": {"activity_5": 104.703645, "activity_10": 102.45556, "activity_20": 98.83195, "activity_30": 96.81123}, "trend_signal": 1, "fair_value": 77.188841, "relative_strength": 15.703312, "rate_of_change": 0.623853054130461, "market_dynamics": 1.602236, "expectation": {"probability": 54.2088, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 105.976269, "high": 106.50218, "low": 105.061363, "close": 105.828308, "volume": 11594}, "trend_line": 94.955369, "activity_lines": {"activity_5": 105.304156, "activity_10": 103.401023, "activity_20": 99.770891, "activity_30": 97.549342}, "trend_signal": 1, "fair_value": 77.390908, "relative_strength": 15.062036, "rate_of_change": 0.6015643988365548, "market_dynamics": 1.543242, "expectation": {"probability": 55.0842, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105.6846, "high": 106.269291, "low": 102.320192, "close": 104.678757, "volume": 19035}, "trend_line": 95.47681, "activity_lines": {"activity_5": 105.278799, "activity_10": 103.94253, "activity_20": 100.531344, "activity_30": 98.176657}, "trend_signal": 1, "fair_value": 77.577065, "relative_strength": 15.749873, "rate_of_change": 0.5491432506570489, "market_dynamics": 1.432221, "expectation": {"probability": 56.2754, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.81749, "high": 105.803528, "low": 104.262536, "close": 104.792717, "volume": 8878}, "trend_line": 96.056221, "activity_lines": {"activity_5": 105.117469, "activity_10": 104.364068, "activity_20": 101.225509, "activity_30": 98.777684}, "trend_signal": 1, "fair_value": 77.761177, "relative_strength": 14.899245, "rate_of_change": 0.6068604512446459, "market_dynamics": 1.30865, "expectation": {"probability": 54.2088, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 104.609368, "high": 105.521103, "low": 103.410265, "close": 105.426949, "volume": 6240}, "trend_line": 96.568784, "activity_lines": {"activity_5": 105.187768, "activity_10": 104.787385, "activity_20": 101.90371, "activity_30": 99.382247}, "trend_signal": 1, "fair_value": 77.960887, "relative_strength": 14.557007, "rate_of_change": 0.5336072923376822, "market_dynamics": 1.200189, "expectation": {"probability": 55.0842, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.749017, "high": 106.115688, "low": 104.054432, "close": 104.232811, "volume": 24025}, "trend_line": 96.97957, "activity_lines": {"activity_5": 104.829055, "activity_10": 104.868877, "activity_20": 102.402897, "activity_30": 99.8767}, "trend_signal": 1, "fair_value": 78.161053, "relative_strength": 12.209974, "rate_of_change": 0.42538176725928506, "market_dynamics": 1.015226, "expectation": {"probability": 57.4244, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 104.118852, "high": 107.027406, "low": 103.67786, "close": 106.918396, "volume": 11091}, "trend_line": 97.452732, "activity_lines": {"activity_5": 105.471217, "activity_10": 105.306886, "activity_20": 103.097666, "activity_30": 100.517915}, "trend_signal": 1, "fair_value": 78.390582, "relative_strength": 11.800902, "rate_of_change": 0.48789863679536016, "market_dynamics": 0.799071, "expectation": {"probability": 55.9396, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 106.710285, "high": 107.527866, "low": 105.93731, "close": 106.794525, "volume": 11421}, "trend_line": 97.905643, "activity_lines": {"activity_5": 105.999417, "activity_10": 105.636368, "activity_20": 103.710764, "activity_30": 101.120611}, "trend_signal": 1, "fair_value": 78.625023, "relative_strength": 12.894855, "rate_of_change": 0.46474941307956386, "market_dynamics": 0.615629, "expectation": {"probability": 58.3078, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 105.283252, "high": 108.241376, "low": 103.781896, "close": 107.953987, "volume": 9176}, "trend_line": 98.401152, "activity_lines": {"activity_5": 106.773053, "activity_10": 106.090749, "activity_20": 104.350102, "activity_30": 101.768891}, "trend_signal": 1, "fair_value": 78.86597, "relative_strength": 11.249277, "rate_of_change": 0.5061087234777656, "market_dynamics": 0.442463, "expectation": {"probability": 55.7081, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 106.586414, "high": 108.092724, "low": 105.803523, "close": 107.453545, "volume": 15045}, "trend_line": 98.852505, "activity_lines": {"activity_5": 107.169123, "activity_10": 106.402176, "activity_20": 104.868895, "activity_30": 102.352917}, "trend_signal": 1, "fair_value": 79.099208, "relative_strength": 10.130893, "rate_of_change": 0.4586867031800578, "market_dynamics": 0.315092, "expectation": {"probability": 58.0235, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 107.691368, "high": 108.067951, "low": 106.635967, "close": 106.977852, "volume": 8680}, "trend_line": 99.348212, "activity_lines": {"activity_5": 107.271523, "activity_10": 106.581822, "activity_20": 105.27445, "activity_30": 102.877132}, "trend_signal": 1, "fair_value": 79.340713, "relative_strength": 6.76543, "rate_of_change": 0.5014612426867787, "market_dynamics": 0.077043, "expectation": {"probability": 57.324, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 107.270211, "high": 108.097694, "low": 106.616149, "close": 106.824257, "volume": 19941}, "trend_line": 99.864463, "activity_lines": {"activity_5": 107.139722, "activity_10": 106.712453, "activity_20": 105.60371, "activity_30": 103.359458}, "trend_signal": 1, "fair_value": 79.577595, "relative_strength": 7.368289, "rate_of_change": 0.5196379377215131, "market_dynamics": 0.004577, "expectation": {"probability": 56.7371, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 105.694515, "high": 105.912535, "low": 102.974251, "close": 103.831459, "volume": 10792}, "trend_line": 100.376204, "activity_lines": {"activity_5": 106.016597, "activity_10": 106.280831, "activity_20": 105.592142, "activity_30": 103.615393}, "trend_signal": 1, "fair_value": 79.788416, "relative_strength": 5.902943, "rate_of_change": 0.5124355397575218, "market_dynamics": -0.294487, "expectation": {"probability": 57.0491, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 105.114795, "high": 105.114795, "low": 96.037277, "close": 96.037277, "volume": 42652}, "trend_line": 100.618927, "activity_lines": {"activity_5": 102.492949, "activity_10": 104.447491, "activity_20": 104.805459, "activity_30": 103.335462}, "trend_signal": 1, "fair_value": 79.955195, "relative_strength": -1.014915, "rate_of_change": 0.2418132887352445, "market_dynamics": -0.575349, "expectation": {"probability": 55.6777, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 97.048091, "high": 97.048091, "low": 93.133667, "close": 94.586105, "volume": 12368}, "trend_line": 100.714572, "activity_lines": {"activity_5": 99.280025, "activity_10": 102.50949, "activity_20": 103.892525, "activity_30": 102.946248}, "trend_signal": 0, "fair_value": 80.097763, "relative_strength": -1.96845, "rate_of_change": 0.09505666861266036, "market_dynamics": -0.803331, "expectation": {"probability": 49.1333, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.471907, "high": 96.65646, "low": 94.144227, "close": 95.792572, "volume": 39973}, "trend_line": 100.854546, "activity_lines": {"activity_5": 97.327086, "activity_10": 100.987954, "activity_20": 103.113455, "activity_30": 102.6287}, "trend_signal": 0, "fair_value": 80.235674, "relative_strength": -1.79105, "rate_of_change": 0.1389808815351915, "market_dynamics": -1.023976, "expectation": {"probability": 50.2671, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 96.850095, "high": 98.493479, "low": 94.754913, "close": 94.754913, "volume": 13085}, "trend_line": 100.938216, "activity_lines": {"activity_5": 95.773945, "activity_10": 99.431212, "activity_20": 102.24124, "activity_30": 102.235175}, "trend_signal": 0, "fair_value": 80.367242, "relative_strength": -2.136486, "rate_of_change": 0.0829610595837672, "market_dynamics": -1.093815, "expectation": {"probability": 49.1782, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 93.717244, "high": 95.728035, "low": 85.808179, "close": 86.498299, "volume": 44008}, "trend_line": 100.850964, "activity_lines": {"activity_5": 92.273223, "activity_10": 96.594421, "activity_20": 100.618076, "activity_30": 101.303567}, "trend_signal": 0, "fair_value": 80.442205, "relative_strength": -3.700523, "rate_of_change": -0.08644099673803661, "market_dynamics": -1.126337, "expectation": {"probability": 47.846, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.321977, "high": 90.991525, "low": 80.321977, "close": 85.053513, "volume": 57531}, "trend_line": 100.597806, "activity_lines": {"activity_5": 89.44645, "activity_10": 93.863964, "activity_20": 98.931462, "activity_30": 100.284377}, "trend_signal": 0, "fair_value": 80.512203, "relative_strength": -2.867001, "rate_of_change": -0.2510218940495195, "market_dynamics": -1.039142, "expectation": {"probability": 47.3209, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87.198347, "high": 88.484255, "low": 85.028684, "close": 85.644333, "volume": 42203}, "trend_line": 100.346373, "activity_lines": {"activity_5": 87.548867, "activity_10": 91.657301, "activity_20": 97.396557, "activity_30": 99.319637}, "trend_signal": 0, "fair_value": 80.597051, "relative_strength": -5.9627, "rate_of_change": -0.24993885055505663, "market_dynamics": -1.050099, "expectation": {"probability": 49.0286, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.56405, "high": 89.561639, "low": 83.29098, "close": 88.787117, "volume": 38363}, "trend_line": 100.171676, "activity_lines": {"activity_5": 87.294998, "activity_10": 90.418584, "activity_20": 96.252956, "activity_30": 98.573878}, "trend_signal": 0, "fair_value": 80.702755, "relative_strength": -4.873842, "rate_of_change": -0.17409398543980736, "market_dynamics": -0.970683, "expectation": {"probability": 50.2273, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 89.402759, "high": 92.11855, "low": 88.449497, "close": 92.024223, "volume": 22841}, "trend_line": 100.068945, "activity_lines": {"activity_5": 88.587194, "activity_10": 90.099173, "activity_20": 95.49875, "activity_30": 98.048236}, "trend_signal": 0, "fair_value": 80.842808, "relative_strength": -4.214429, "rate_of_change": -0.10255493778501387, "market_dynamics": -0.965857, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91.800805, "high": 93.399492, "low": 90.842577, "close": 92.798744, "volume": 14113}, "trend_line": 99.930872, "activity_lines": {"activity_5": 90.319609, "activity_10": 90.189675, "activity_20": 94.884042, "activity_30": 97.579191}, "trend_signal": 0, "fair_value": 80.992955, "relative_strength": -4.36811, "rate_of_change": -0.13797787115673665, "market_dynamics": -0.96471, "expectation": {"probability": 52.8492, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95.832292, "high": 97.996986, "low": 95.832292, "close": 97.996986, "volume": 24214}, "trend_line": 99.912498, "activity_lines": {"activity_5": 93.364743, "activity_10": 91.425907, "activity_20": 94.820976, "activity_30": 97.454424}, "trend_signal": 0, "fair_value": 81.196881, "relative_strength": -1.882298, "rate_of_change": -0.01838671036513555, "market_dynamics": -0.774046, "expectation": {"probability": 54.2778, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.835199, "high": 97.669292, "low": 93.513682, "close": 94.432182, "volume": 16412}, "trend_line": 99.774638, "activity_lines": {"activity_5": 94.35871, "activity_10": 91.978362, "activity_20": 94.450765, "activity_30": 97.100856}, "trend_signal": 0, "fair_value": 81.358055, "relative_strength": -4.156204, "rate_of_change": -0.13798073590353374, "market_dynamics": -0.623458, "expectation": {"probability": 52.625, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94.978332, "high": 98.145922, "low": 94.978332, "close": 95.772713, "volume": 4812}, "trend_line": 99.734214, "activity_lines": {"activity_5": 95.213664, "activity_10": 92.777349, "activity_20": 94.26058, "activity_30": 96.842667}, "trend_signal": 0, "fair_value": 81.529368, "relative_strength": -3.500682, "rate_of_change": -0.04051530610414399, "market_dynamics": -0.430744, "expectation": {"probability": 54.3802, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.211688, "high": 97.108267, "low": 94.913792, "close": 97.103302, "volume": 5279}, "trend_line": 99.564722, "activity_lines": {"activity_5": 96.046442, "activity_10": 93.818621, "activity_20": 94.237404, "activity_30": 96.672931}, "trend_signal": 0, "fair_value": 81.72293, "relative_strength": -3.016722, "rate_of_change": -0.16994368652666286, "market_dynamics": -0.178768, "expectation": {"probability": 55.6593, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 96.984151, "high": 97.490571, "low": 95.25918, "close": 96.065117, "volume": 13816}, "trend_line": 99.364581, "activity_lines": {"activity_5": 96.194552, "activity_10": 94.628435, "activity_20": 94.162092, "activity_30": 96.44715}, "trend_signal": 0, "fair_value": 81.933864, "relative_strength": -3.363882, "rate_of_change": -0.20101597833015808, "market_dynamics": -0.064364, "expectation": {"probability": 55.7009, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 95.866117, "high": 96.443213, "low": 95.493004, "close": 95.900948, "volume": 10597}, "trend_line": 99.05808, "activity_lines": {"activity_5": 96.070181, "activity_10": 95.234458, "activity_20": 94.122237, "activity_30": 96.223689}, "trend_signal": 0, "fair_value": 82.124812, "relative_strength": -2.125118, "rate_of_change": -0.3084610199282149, "market_dynamics": 0.09065, "expectation": {"probability": 52.6563, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 95.642247, "high": 97.353622, "low": 95.642247, "close": 97.353622, "volume": 23054}, "trend_line": 98.804452, "activity_lines": {"activity_5": 96.569771, "activity_10": 95.907377, "activity_20": 94.278128, "activity_30": 96.113724}, "trend_signal": 0, "fair_value": 82.329937, "relative_strength": -1.983149, "rate_of_change": -0.2560396890390023, "market_dynamics": 0.260269, "expectation": {"probability": 50.9611, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 97.482965, "high": 98.58739, "low": 96.721801, "close": 97.826233, "volume": 31077}, "trend_line": 98.538059, "activity_lines": {"activity_5": 97.032136, "activity_10": 96.453329, "activity_20": 94.527123, "activity_30": 96.050614}, "trend_signal": 0, "fair_value": 82.513208, "relative_strength": -0.380676, "rate_of_change": -0.26961639339894694, "market_dynamics": 0.402485, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 98.114777, "high": 99.199295, "low": 97.980451, "close": 98.711754, "volume": 5173}, "trend_line": 98.30084, "activity_lines": {"activity_5": 97.652772, "activity_10": 96.995938, "activity_20": 94.904034, "activity_30": 96.06182}, "trend_signal": 0, "fair_value": 82.706555, "relative_strength": -1.038641, "rate_of_change": -0.24073845416420298, "market_dynamics": 0.46739, "expectation": {"probability": 54.7515, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 98.477946, "high": 100.288799, "low": 98.070007, "close": 99.766434, "volume": 13100}, "trend_line": 98.137096, "activity_lines": {"activity_5": 98.517738, "activity_10": 97.608715, "activity_20": 95.420021, "activity_30": 96.156374}, "trend_signal": 0, "fair_value": 82.89839, "relative_strength": 0.934528, "rate_of_change": -0.1665743649799881, "market_dynamics": 0.586566, "expectation": {"probability": 55.6998, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 100.054975, "high": 100.393273, "low": 99.144569, "close": 100.378349, "volume": 5598}, "trend_line": 97.989951, "activity_lines": {"activity_5": 99.339922, "activity_10": 98.206064, "activity_20": 96.013643, "activity_30": 96.300971}, "trend_signal": 0, "fair_value": 83.079179, "relative_strength": 2.097007, "rate_of_change": -0.14993820481502199, "market_dynamics": 0.628207, "expectation": {"probability": 55.7928, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 101.129556, "high": 103.830921, "low": 99.398296, "close": 99.696785, "volume": 14209}, "trend_line": 97.798945, "activity_lines": {"activity_5": 99.636424, "activity_10": 98.636195, "activity_20": 96.521682, "activity_30": 96.411089}, "trend_signal": 0, "fair_value": 83.250176, "relative_strength": 3.533021, "rate_of_change": -0.19492406930584294, "market_dynamics": 0.683611, "expectation": {"probability": 55.3812, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 99.905734, "high": 101.492722, "low": 99.905734, "close": 100.970367, "volume": 9106}, "trend_line": 97.690197, "activity_lines": {"activity_5": 100.201243, "activity_10": 99.202166, "activity_20": 97.126678, "activity_30": 96.615697}, "trend_signal": 0, "fair_value": 83.418956, "relative_strength": 3.857182, "rate_of_change": -0.11119547352990936, "market_dynamics": 0.778133, "expectation": {"probability": 54.7869, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 101.452924, "high": 102.477751, "low": 101.368348, "close": 101.721565, "volume": 11472}, "trend_line": 97.516969, "activity_lines": {"activity_5": 100.806852, "activity_10": 99.810216, "activity_20": 97.778561, "activity_30": 96.875786}, "trend_signal": 0, "fair_value": 83.585517, "relative_strength": 3.889658, "rate_of_change": -0.17732383117212325, "market_dynamics": 0.941888, "expectation": {"probability": 54.8827, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 101.736495, "high": 102.089714, "low": 100.597246, "close": 102.089714, "volume": 7153}, "trend_line": 97.360142, "activity_lines": {"activity_5": 101.334523, "activity_10": 100.401233, "activity_20": 98.432331, "activity_30": 97.170801}, "trend_signal": 0, "fair_value": 83.764354, "relative_strength": 2.109037, "rate_of_change": -0.16082021581290834, "market_dynamics": 1.050337, "expectation": {"probability": 55.87, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 101.826038, "high": 103.179206, "low": 101.811114, "close": 101.955383, "volume": 4788}, "trend_line": 97.160189, "activity_lines": {"activity_5": 101.662532, "activity_10": 100.858289, "activity_20": 98.999062, "activity_30": 97.467268}, "trend_signal": 1, "fair_value": 83.956461, "relative_strength": 3.586627, "rate_of_change": -0.2053745977486286, "market_dynamics": 1.222488, "expectation": {"probability": 57.6019, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 101.875785, "high": 103.253843, "low": 101.159401, "close": 101.915596, "volume": 11576}, "trend_line": 96.97559, "activity_lines": {"activity_5": 101.872143, "activity_10": 101.19803, "activity_20": 99.48152, "activity_30": 97.774069}, "trend_signal": 1, "fair_value": 84.14289, "relative_strength": 3.091116, "rate_of_change": -0.18999448426351426, "market_dynamics": 1.427548, "expectation": {"probability": 56.9109, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 102.462828, "high": 104.09196, "low": 102.229008, "close": 103.992287, "volume": 3715}, "trend_line": 96.876072, "activity_lines": {"activity_5": 102.626064, "activity_10": 101.832406, "activity_20": 100.084275, "activity_30": 98.226759}, "trend_signal": 1, "fair_value": 84.364883, "relative_strength": 3.802701, "rate_of_change": -0.10262170098681878, "market_dynamics": 1.493639, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 104.027177, "high": 104.749759, "low": 103.125192, "close": 104.570358, "volume": 5608}, "trend_line": 96.800942, "activity_lines": {"activity_5": 103.371214, "activity_10": 102.459776, "activity_20": 100.669679, "activity_30": 98.723165}, "trend_signal": 1, "fair_value": 84.597233, "relative_strength": 1.863722, "rate_of_change": -0.07755269020402403, "market_dynamics": 1.659505, "expectation": {"probability": 57.5185, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 104.949099, "high": 105.238126, "low": 104.151758, "close": 104.849426, "volume": 6234}, "trend_line": 96.834874, "activity_lines": {"activity_5": 104.019467, "activity_10": 103.031365, "activity_20": 101.221918, "activity_30": 99.242422}, "trend_signal": 1, "fair_value": 84.836873, "relative_strength": 1.057377, "rate_of_change": 0.03505337788964178, "market_dynamics": 1.717778, "expectation": {"probability": 58.23, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105.347756, "high": 106.38928, "low": 104.366037, "close": 106.244759, "volume": 6684}, "trend_line": 97.175123, "activity_lines": {"activity_5": 104.94885, "activity_10": 103.764234, "activity_20": 101.849661, "activity_30": 99.849511}, "trend_signal": 1, "fair_value": 85.0844, "relative_strength": -0.17186, "rate_of_change": 0.3513703131373931, "market_dynamics": 1.730715, "expectation": {"probability": 57.8204, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 106.618511, "high": 108.123478, "low": 105.537125, "close": 105.537125, "volume": 10500}, "trend_line": 97.540157, "activity_lines": {"activity_5": 105.356396, "activity_10": 104.261779, "activity_20": 102.370735, "activity_30": 100.388995}, "trend_signal": 1, "fair_value": 85.332209, "relative_strength": 1.270468, "rate_of_change": 0.37564552400926143, "market_dynamics": 1.766689, "expectation": {"probability": 58.9463, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.841113, "high": 106.673322, "low": 103.419207, "close": 104.88929, "volume": 17735}, "trend_line": 97.843381, "activity_lines": {"activity_5": 105.306562, "activity_10": 104.535349, "activity_20": 102.77723, "activity_30": 100.863133}, "trend_signal": 1, "fair_value": 85.56968, "relative_strength": -0.983879, "rate_of_change": 0.3108709369823961, "market_dynamics": 1.769338, "expectation": {"probability": 56.9811, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 106.184957, "high": 107.600221, "low": 105.990607, "close": 107.156708, "volume": 10439}, "trend_line": 98.256774, "activity_lines": {"activity_5": 105.952735, "activity_10": 105.149923, "activity_20": 103.356258, "activity_30": 101.463992}, "trend_signal": 1, "fair_value": 85.808197, "relative_strength": -1.227852, "rate_of_change": 0.42250481920693156, "market_dynamics": 1.742556, "expectation": {"probability": 57.1944, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 109.00553, "high": 110.106837, "low": 108.766325, "close": 109.683258, "volume": 12091}, "trend_line": 99.029606, "activity_lines": {"activity_5": 107.268667, "activity_10": 106.125049, "activity_20": 104.128035, "activity_30": 102.201185}, "trend_signal": 1, "fair_value": 86.076088, "relative_strength": 1.826978, "rate_of_change": 0.7865432260171784, "market_dynamics": 1.747231, "expectation": {"probability": 58.6196, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109.817811, "high": 110.41083, "low": 106.199913, "close": 106.199913, "volume": 6336}, "trend_line": 99.734486, "activity_lines": {"activity_5": 107.101228, "activity_10": 106.328775, "activity_20": 104.503218, "activity_30": 102.663785}, "trend_signal": 1, "fair_value": 86.313506, "relative_strength": 0.829534, "rate_of_change": 0.7117871396963882, "market_dynamics": 1.495316, "expectation": {"probability": 58.3777, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 108.327799, "high": 109.817809, "low": 105.656727, "close": 107.485611, "volume": 17943}, "trend_line": 100.462529, "activity_lines": {"activity_5": 107.365346, "activity_10": 106.689091, "activity_20": 104.951805, "activity_30": 103.163858}, "trend_signal": 1, "fair_value": 86.560907, "relative_strength": 2.023046, "rate_of_change": 0.7299812022894463, "market_dynamics": 1.397063, "expectation": {"probability": 58.3815, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 107.804545, "high": 108.337765, "low": 104.520527, "close": 105.616859, "volume": 13324}, "trend_line": 101.02352, "activity_lines": {"activity_5": 106.876647, "activity_10": 106.608362, "activity_20": 105.174168, "activity_30": 103.496395}, "trend_signal": 1, "fair_value": 86.790642, "relative_strength": 3.076834, "rate_of_change": 0.5584082001359943, "market_dynamics": 1.032188, "expectation": {"probability": 58.3034, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 106.478972, "high": 109.339414, "low": 106.478972, "close": 109.115166, "volume": 10824}, "trend_line": 101.593218, "activity_lines": {"activity_5": 107.505546, "activity_10": 107.13415, "activity_20": 105.692605, "activity_30": 104.018437}, "trend_signal": 1, "fair_value": 87.043702, "relative_strength": 4.669573, "rate_of_change": 0.5639261035449846, "market_dynamics": 0.782814, "expectation": {"probability": 58.4284, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108.542079, "high": 109.633432, "low": 108.078632, "close": 109.314499, "volume": 10009}, "trend_line": 102.143744, "activity_lines": {"activity_5": 108.070325, "activity_10": 107.613547, "activity_20": 106.180486, "activity_30": 104.516584}, "trend_signal": 1, "fair_value": 87.311405, "relative_strength": 4.46375, "rate_of_change": 0.5418924716018002, "market_dynamics": 0.75671, "expectation": {"probability": 58.7681, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 109.344394, "high": 109.374293, "low": 107.627551, "close": 107.642525, "volume": 8683}, "trend_line": 102.465262, "activity_lines": {"activity_5": 108.102363, "activity_10": 107.707767, "activity_20": 106.463665, "activity_30": 104.871344}, "trend_signal": 1, "fair_value": 87.583377, "relative_strength": 3.801944, "rate_of_change": 0.3147701341356721, "market_dynamics": 0.407441, "expectation": {"probability": 58.8573, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 108.266438, "high": 108.266438, "low": 106.344788, "close": 108.041832, "volume": 7393}, "trend_line": 102.918917, "activity_lines": {"activity_5": 108.17133, "activity_10": 107.849173, "activity_20": 106.750281, "activity_30": 105.231123}, "trend_signal": 1, "fair_value": 87.860091, "relative_strength": 3.729372, "rate_of_change": 0.44274029182690006, "market_dynamics": 0.297592, "expectation": {"probability": 58.6005, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 108.316352, "high": 108.625815, "low": 108.171608, "close": 108.655762, "volume": 1233}, "trend_line": 103.348352, "activity_lines": {"activity_5": 108.407858, "activity_10": 108.056664, "activity_20": 107.055629, "activity_30": 105.601242}, "trend_signal": 1, "fair_value": 88.141145, "relative_strength": 4.743222, "rate_of_change": 0.4172556537881294, "market_dynamics": 0.014486, "expectation": {"probability": 58.9297, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 108.900332, "high": 109.070042, "low": 108.086754, "close": 108.086754, "volume": 5586}, "trend_line": 103.714467, "activity_lines": {"activity_5": 108.252124, "activity_10": 108.092216, "activity_20": 107.270188, "activity_30": 105.906945}, "trend_signal": 1, "fair_value": 88.412755, "relative_strength": 1.503607, "rate_of_change": 0.35425335084200815, "market_dynamics": -0.289303, "expectation": {"probability": 60.1713, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 108.980193, "high": 110.951756, "low": 108.980193, "close": 110.792038, "volume": 3413}, "trend_line": 104.205364, "activity_lines": {"activity_5": 109.066712, "activity_10": 108.602729, "activity_20": 107.712083, "activity_30": 106.363563}, "trend_signal": 1, "fair_value": 88.69753, "relative_strength": 1.965599, "rate_of_change": 0.47331583934187693, "market_dynamics": -0.295317, "expectation": {"probability": 59.7517, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 109.948506, "high": 111.425941, "low": 109.80875, "close": 111.211311, "volume": 10858}, "trend_line": 104.715709, "activity_lines": {"activity_5": 109.922555, "activity_10": 109.169314, "activity_20": 108.152469, "activity_30": 106.815559}, "trend_signal": 1, "fair_value": 88.989699, "relative_strength": 0.238711, "rate_of_change": 0.4897492608921753, "market_dynamics": -0.126684, "expectation": {"probability": 60.0907, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109.673983, "high": 109.948506, "low": 107.323088, "close": 109.075027, "volume": 5947}, "trend_line": 105.106423, "activity_lines": {"activity_5": 109.828384, "activity_10": 109.256367, "activity_20": 108.345323, "activity_30": 107.096806}, "trend_signal": 1, "fair_value": 89.254522, "relative_strength": -0.5308, "rate_of_change": 0.37311880302505773, "market_dynamics": -0.14357, "expectation": {"probability": 60.1282, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108.311361, "high": 109.040092, "low": 107.233235, "close": 108.11171, "volume": 12658}, "trend_line": 105.449272, "activity_lines": {"activity_5": 109.344228, "activity_10": 109.139373, "activity_20": 108.412341, "activity_30": 107.290695}, "trend_signal": 1, "fair_value": 89.500236, "relative_strength": -1.401458, "rate_of_change": 0.3261922442170702, "market_dynamics": -0.134137, "expectation": {"probability": 59.4815, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 107.407937, "high": 109.698948, "low": 106.574385, "close": 107.996902, "volume": 19369}, "trend_line": 105.758777, "activity_lines": {"activity_5": 108.858073, "activity_10": 108.956144, "activity_20": 108.448808, "activity_30": 107.455058}, "trend_signal": 1, "fair_value": 89.750513, "relative_strength": -0.747135, "rate_of_change": 0.2935107982537817, "market_dynamics": -0.26469, "expectation": {"probability": 59.545, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 107.812228, "high": 109.239743, "low": 106.200038, "close": 107.073517, "volume": 9865}, "trend_line": 106.002347, "activity_lines": {"activity_5": 108.070113, "activity_10": 108.625358, "activity_20": 108.381017, "activity_30": 107.53988}, "trend_signal": 1, "fair_value": 89.995805, "relative_strength": -1.352774, "rate_of_change": 0.23030712618774457, "market_dynamics": -0.648316, "expectation": {"probability": 59.1873, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 107.078507, "high": 108.565912, "low": 106.3947, "close": 108.466087, "volume": 11386}, "trend_line": 106.271938, "activity_lines": {"activity_5": 107.994244, "activity_10": 108.588513, "activity_20": 108.435261, "activity_30": 107.698831}, "trend_signal": 1, "fair_value": 90.256289, "relative_strength": -2.284283, "rate_of_change": 0.25432550092499884, "market_dynamics": -0.721413, "expectation": {"probability": 58.4605, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 107.84717, "high": 109.179853, "low": 107.457841, "close": 107.961967, "volume": 9569}, "trend_line": 106.547444, "activity_lines": {"activity_5": 107.93335, "activity_10": 108.445035, "activity_20": 108.430915, "activity_30": 107.807865}, "trend_signal": 1, "fair_value": 90.510767, "relative_strength": -3.497192, "rate_of_change": 0.25924623676289116, "market_dynamics": -0.753753, "expectation": {"probability": 58.7908, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 107.412926, "high": 109.783798, "low": 107.412926, "close": 109.354546, "volume": 16783}, "trend_line": 106.826917, "activity_lines": {"activity_5": 108.410853, "activity_10": 108.556206, "activity_20": 108.54765, "activity_30": 107.988969}, "trend_signal": 1, "fair_value": 90.786327, "relative_strength": 2.290567, "rate_of_change": 0.2622991124967727, "market_dynamics": -0.698762, "expectation": {"probability": 58.6977, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.699172, "high": 108.845435, "low": 106.699172, "close": 107.961967, "volume": 14029}, "trend_line": 107.03493, "activity_lines": {"activity_5": 108.341307, "activity_10": 108.401475, "activity_20": 108.510494, "activity_30": 108.062198}, "trend_signal": 1, "fair_value": 91.053947, "relative_strength": -1.21974, "rate_of_change": 0.19471965104076555, "market_dynamics": -0.648867, "expectation": {"probability": 59.2707, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 108.266442, "high": 108.456107, "low": 105.139999, "close": 105.139999, "volume": 4275}, "trend_line": 107.136606, "activity_lines": {"activity_5": 107.333435, "activity_10": 107.735928, "activity_20": 108.200745, "activity_30": 107.939944}, "trend_signal": 1, "fair_value": 91.304227, "relative_strength": 0.122175, "rate_of_change": 0.09499328863951016, "market_dynamics": -0.83301, "expectation": {"probability": 59.3293, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 103.849998, "high": 106.144997, "low": 103.650002, "close": 103.375, "volume": 13749}, "trend_line": 107.183927, "activity_lines": {"activity_5": 105.86613, "activity_10": 106.852236, "activity_20": 107.744536, "activity_30": 107.69726}, "trend_signal": 0, "fair_value": 91.531191, "relative_strength": -1.471274, "rate_of_change": 0.04416884365367764, "market_dynamics": -0.9502, "expectation": {"probability": 62.4272, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 103.139999, "high": 105.870003, "low": 103.139999, "close": 105.855003, "volume": 43729}, "trend_line": 107.31524, "activity_lines": {"activity_5": 105.564899, "activity_10": 106.561933, "activity_20": 107.537969, "activity_30": 107.611523}, "trend_signal": 0, "fair_value": 91.77549, "relative_strength": -0.823278, "rate_of_change": 0.12251183892525769, "market_dynamics": -0.94622, "expectation": {"probability": 61.6124, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 106.144997, "high": 108.379997, "low": 105.014999, "close": 108.144997, "volume": 3797}, "trend_line": 107.453664, "activity_lines": {"activity_5": 106.167464, "activity_10": 106.746538, "activity_20": 107.557262, "activity_30": 107.665056}, "trend_signal": 0, "fair_value": 92.033312, "relative_strength": -2.183087, "rate_of_change": 0.1289882033530378, "market_dynamics": -0.925641, "expectation": {"probability": 59.9734, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.675003, "high": 112.25, "low": 107.525002, "close": 112.25, "volume": 8994}, "trend_line": 107.709652, "activity_lines": {"activity_5": 108.219, "activity_10": 107.676902, "activity_20": 107.955468, "activity_30": 107.974497}, "trend_signal": 0, "fair_value": 92.317167, "relative_strength": 0.036931, "rate_of_change": 0.23823105743513975, "market_dynamics": -0.57651, "expectation": {"probability": 58.541, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 111.753059, "high": 113.145912, "low": 111.658204, "close": 113.051056, "volume": 10644}, "trend_line": 107.98304, "activity_lines": {"activity_5": 110.251685, "activity_10": 108.675583, "activity_20": 108.415038, "activity_30": 108.319103}, "trend_signal": 1, "fair_value": 92.606158, "relative_strength": 0.894736, "rate_of_change": 0.25381940701098643, "market_dynamics": -0.21341, "expectation": {"probability": 58.4518, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113.115958, "high": 113.715038, "low": 112.621719, "close": 113.300674, "volume": 7543}, "trend_line": 108.218237, "activity_lines": {"activity_5": 111.840173, "activity_10": 109.610967, "activity_20": 108.880588, "activity_30": 108.662177}, "trend_signal": 1, "fair_value": 92.899342, "relative_strength": 1.602772, "rate_of_change": 0.21780920411205262, "market_dynamics": 0.154128, "expectation": {"probability": 58.5513, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 114.339078, "high": 116.031471, "low": 113.949677, "close": 116.021484, "volume": 6985}, "trend_line": 108.567715, "activity_lines": {"activity_5": 113.673885, "activity_10": 110.953142, "activity_20": 109.578319, "activity_30": 109.165612}, "trend_signal": 1, "fair_value": 93.204248, "relative_strength": 3.484601, "rate_of_change": 0.32293817538351216, "market_dynamics": 0.617347, "expectation": {"probability": 58.8, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 115.941617, "high": 118.807198, "low": 115.741913, "close": 118.118263, "volume": 4871}, "trend_line": 109.008681, "activity_lines": {"activity_5": 115.528759, "activity_10": 112.530013, "activity_20": 110.437745, "activity_30": 109.781776}, "trend_signal": 1, "fair_value": 93.512186, "relative_strength": 5.876087, "rate_of_change": 0.40616678724424554, "market_dynamics": 0.880833, "expectation": {"probability": 58.9291, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 117.330002, "high": 119.580002, "low": 117.160004, "close": 119.650002, "volume": 31278}, "trend_line": 109.448742, "activity_lines": {"activity_5": 117.348334, "activity_10": 114.322909, "activity_20": 111.4571, "activity_30": 110.510244}, "trend_signal": 1, "fair_value": 93.830766, "relative_strength": 3.476332, "rate_of_change": 0.40369353703123884, "market_dynamics": 1.196089, "expectation": {"probability": 59.0574, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 119.885543, "high": 120.344831, "low": 119.376326, "close": 120.095215, "volume": 5755}, "trend_line": 109.77219, "activity_lines": {"activity_5": 118.584968, "activity_10": 115.790509, "activity_20": 112.345576, "activity_30": 111.156706}, "trend_signal": 1, "fair_value": 94.134209, "relative_strength": 4.666417, "rate_of_change": 0.2955246392873105, "market_dynamics": 1.279753, "expectation": {"probability": 59.1154, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 120.205048, "high": 120.434698, "low": 120.205048, "close": 120.215034, "volume": 930}, "trend_line": 110.23936, "activity_lines": {"activity_5": 119.510936, "activity_10": 117.104848, "activity_20": 113.260271, "activity_30": 111.830438}, "trend_signal": 1, "fair_value": 94.441336, "relative_strength": 3.950707, "rate_of_change": 0.42558137903599275, "market_dynamics": 1.240626, "expectation": {"probability": 59.1733, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 118.098292, "high": 119.056816, "low": 118.098292, "close": 119.056816, "volume": 5670}, "trend_line": 110.625067, "activity_lines": {"activity_5": 119.589875, "activity_10": 117.902419, "activity_20": 114.021785, "activity_30": 112.399306}, "trend_signal": 1, "fair_value": 94.735808, "relative_strength": -0.969996, "rate_of_change": 0.34988138537814123, "market_dynamics": 1.145553, "expectation": {"probability": 58.3789, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 120.849998, "high": 120.959999, "low": 120.809998, "close": 120.959999, "volume": 133}, "trend_line": 111.136505, "activity_lines": {"activity_5": 120.100853, "activity_10": 118.805991, "activity_20": 114.917022, "activity_30": 113.066076}, "trend_signal": 1, "fair_value": 95.048686, "relative_strength": 0.779253, "rate_of_change": 0.4623165561562989, "market_dynamics": 0.91778, "expectation": {"probability": 59.205, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 118.599998, "high": 119.849998, "low": 118.599998, "close": 119.849998, "volume": 648}, "trend_line": 111.494333, "activity_lines": {"activity_5": 120.052381, "activity_10": 119.274744, "activity_20": 115.645362, "activity_30": 113.628237}, "trend_signal": 1, "fair_value": 95.345516, "relative_strength": 1.369442, "rate_of_change": 0.3219716149972485, "market_dynamics": 0.853711, "expectation": {"probability": 58.5323, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 121.239998, "high": 121.239998, "low": 121.239998, "close": 121.239998, "volume": 0}, "trend_line": 111.891849, "activity_lines": {"activity_5": 120.45391, "activity_10": 119.858043, "activity_20": 116.449639, "activity_30": 114.256989}, "trend_signal": 1, "fair_value": 95.655519, "relative_strength": 0.346279, "rate_of_change": 0.35653471284499816, "market_dynamics": 0.864498, "expectation": {"probability": 59.1216, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 121.769997, "high": 122.449997, "low": 120.82, "close": 122.449997, "volume": 3604}, "trend_line": 112.385432, "activity_lines": {"activity_5": 121.182452, "activity_10": 120.512452, "activity_20": 117.301696, "activity_30": 114.93816}, "trend_signal": 1, "fair_value": 95.973967, "relative_strength": 1.148201, "rate_of_change": 0.4411250724795879, "market_dynamics": 0.979035, "expectation": {"probability": 59.8536, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 122.5, "high": 123.0, "low": 121.120003, "close": 121.370003, "volume": 13402}, "trend_line": 112.829704, "activity_lines": {"activity_5": 121.401999, "activity_10": 120.804147, "activity_20": 117.984306, "activity_30": 115.51781}, "trend_signal": 1, "fair_value": 96.277658, "relative_strength": -0.484306, "rate_of_change": 0.3953110221616733, "market_dynamics": 1.108113, "expectation": {"probability": 59.2748, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 121.110001, "high": 122.230003, "low": 120.580002, "close": 121.360001, "volume": 6056}, "trend_line": 113.253179, "activity_lines": {"activity_5": 121.464, "activity_10": 120.996778, "activity_20": 118.602115, "activity_30": 116.068152}, "trend_signal": 1, "fair_value": 96.573011, "relative_strength": -0.324315, "rate_of_change": 0.37532226442781086, "market_dynamics": 1.077503, "expectation": {"probability": 58.5279, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 121.660004, "high": 121.940002, "low": 119.0, "close": 119.82, "volume": 7020}, "trend_line": 113.644287, "activity_lines": {"activity_5": 120.986, "activity_10": 120.850468, "activity_20": 119.016089, "activity_30": 116.491818}, "trend_signal": 1, "fair_value": 96.86523, "relative_strength": -2.345937, "rate_of_change": 0.34533953347128793, "market_dynamics": 0.830023, "expectation": {"probability": 58.5279, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 121.129997, "high": 125.0, "low": 121.129997, "close": 124.620003, "volume": 3101}, "trend_line": 114.105219, "activity_lines": {"activity_5": 122.110001, "activity_10": 121.573794, "activity_20": 119.830739, "activity_30": 117.199928}, "trend_signal": 1, "fair_value": 97.192668, "relative_strength": 0.463033, "rate_of_change": 0.4055918798628212, "market_dynamics": 0.629348, "expectation": {"probability": 59.3197, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [73.774249, 72.63514, 73.73027, 75.871621, 75.548944, 75.848901, 73.775624, 73.937378, 73.515852, 74.746088, 72.383622, 71.09945, 73.667795, 74.564745, 74.971546, 75.442075, 76.74096, 77.819271, 78.778292, 78.797929, 78.930619, 78.178802, 79.574315, 81.092697, 82.163906, 83.446402, 84.684683, 84.561839, 85.367713, 86.045814, 85.249774, 85.81965, 87.961955, 88.951824, 87.351269, 88.035822, 85.268082, 86.937595, 86.932669, 88.360862, 88.981391, 88.98139, 88.794248, 90.183029, 92.131301, 92.634699, 92.447166, 93.187455, 94.006699, 92.220145, 91.904288, 86.366925, 89.046777, 91.405818, 91.756224, 92.886412, 89.658736, 92.292181, 93.404906, 93.706581, 95.585852, 97.118959, 98.676774, 98.587759, 96.159535, 102.865586, 101.980339, 105.308628, 105.32841, 105.976269, 105.6846, 104.81749, 104.609368, 105.749017, 104.118852, 106.710285, 105.283252, 106.586414, 107.691368, 107.270211, 105.694515, 105.114795, 97.048091, 94.471907, 96.850095, 93.717244, 80.321977, 87.198347, 83.56405, 89.402759, 91.800805, 95.832292, 96.835199, 94.978332, 95.211688, 96.984151, 95.866117, 95.642247, 97.482965, 98.114777, 98.477946, 100.054975, 101.129556, 99.905734, 101.452924, 101.736495, 101.826038, 101.875785, 102.462828, 104.027177, 104.949099, 105.347756, 106.618511, 105.841113, 106.184957, 109.00553, 109.817811, 108.327799, 107.804545, 106.478972, 108.542079, 109.344394, 108.266438, 108.316352, 108.900332, 108.980193, 109.948506, 109.673983, 108.311361, 107.407937, 107.812228, 107.078507, 107.84717, 107.412926, 106.699172, 108.266442, 103.849998, 103.139999, 106.144997, 107.675003, 111.753059, 113.115958, 114.339078, 115.941617, 117.330002, 119.885543, 120.205048, 118.098292, 120.849998, 118.599998, 121.239998, 121.769997, 122.5, 121.110001, 121.660004, 121.129997], "highs": [74.341383, 74.439151, 75.827622, 76.394722, 76.824279, 75.848901, 74.099106, 74.216738, 75.402883, 75.255829, 72.613977, 73.608978, 74.603957, 75.574416, 76.005743, 76.65274, 77.686914, 78.950268, 79.284416, 79.068202, 79.112427, 79.593976, 80.326124, 82.13934, 83.397263, 84.630641, 85.259608, 85.819776, 86.109694, 86.173577, 86.41064, 88.355936, 88.616951, 88.951824, 88.65634, 88.43966, 87.031158, 87.100115, 88.547999, 89.129127, 89.828447, 89.109427, 90.050072, 92.200411, 93.217057, 93.384861, 93.256545, 94.347239, 94.524891, 93.547729, 93.60695, 89.140541, 92.136251, 92.264549, 92.832108, 93.014719, 92.648247, 93.681859, 94.576978, 95.81336, 96.940926, 99.215819, 99.003177, 98.632266, 102.188049, 104.388775, 105.219622, 105.358086, 106.312575, 106.50218, 106.269291, 105.803528, 105.521103, 106.115688, 107.027406, 107.527866, 108.241376, 108.092724, 108.067951, 108.097694, 105.912535, 105.114795, 97.048091, 96.65646, 98.493479, 95.728035, 90.991525, 88.484255, 89.561639, 92.11855, 93.399492, 97.996986, 97.669292, 98.145922, 97.108267, 97.490571, 96.443213, 97.353622, 98.58739, 99.199295, 100.288799, 100.393273, 103.830921, 101.492722, 102.477751, 102.089714, 103.179206, 103.253843, 104.09196, 104.749759, 105.238126, 106.38928, 108.123478, 106.673322, 107.600221, 110.106837, 110.41083, 109.817809, 108.337765, 109.339414, 109.633432, 109.374293, 108.266438, 108.625815, 109.070042, 110.951756, 111.425941, 109.948506, 109.040092, 109.698948, 109.239743, 108.565912, 109.179853, 109.783798, 108.845435, 108.456107, 106.144997, 105.870003, 108.379997, 112.25, 113.145912, 113.715038, 116.031471, 118.807198, 119.580002, 120.344831, 120.434698, 119.056816, 120.959999, 119.849998, 121.239998, 122.449997, 123.0, 122.230003, 121.940002, 125.0], "lows": [72.141346, 72.556915, 73.73027, 75.143164, 75.128491, 73.756012, 73.403114, 72.780636, 73.515852, 72.805132, 70.766167, 70.756355, 73.559964, 74.525533, 74.765681, 75.329343, 76.476283, 77.706534, 78.424498, 78.326199, 77.947846, 78.110009, 79.225429, 81.023904, 81.56932, 83.338298, 84.252266, 83.534858, 84.827186, 85.048301, 85.107269, 85.81965, 87.661541, 86.681493, 86.587923, 85.189277, 84.977514, 85.647294, 86.873566, 88.04567, 88.626793, 87.380815, 87.893006, 90.143629, 91.785835, 92.190524, 92.205336, 93.157837, 92.106644, 90.709956, 88.321301, 84.600104, 89.046777, 91.405818, 91.336732, 89.11586, 89.604457, 92.124037, 93.375239, 93.212035, 94.636336, 97.118959, 98.108045, 96.164487, 95.946876, 102.039695, 101.119827, 104.161285, 105.066301, 105.061363, 102.320192, 104.262536, 103.410265, 104.054432, 103.67786, 105.93731, 103.781896, 105.803523, 106.635967, 106.616149, 102.974251, 96.037277, 93.133667, 94.144227, 94.754913, 85.808179, 80.321977, 85.028684, 83.29098, 88.449497, 90.842577, 95.832292, 93.513682, 94.978332, 94.913792, 95.25918, 95.493004, 95.642247, 96.721801, 97.980451, 98.070007, 99.144569, 99.398296, 99.905734, 101.368348, 100.597246, 101.811114, 101.159401, 102.229008, 103.125192, 104.151758, 104.366037, 105.537125, 103.419207, 105.990607, 108.766325, 106.199913, 105.656727, 104.520527, 106.478972, 108.078632, 107.627551, 106.344788, 108.171608, 108.086754, 108.980193, 109.80875, 107.323088, 107.233235, 106.574385, 106.200038, 106.3947, 107.457841, 107.412926, 106.699172, 105.139999, 103.650002, 103.139999, 105.014999, 107.525002, 111.658204, 112.621719, 113.949677, 115.741913, 117.160004, 119.376326, 120.205048, 118.098292, 120.809998, 118.599998, 121.239998, 120.82, 121.120003, 120.580002, 119.0, 121.129997], "closes": [72.498238, 73.476036, 75.837395, 75.607613, 75.907715, 74.020691, 73.961868, 73.143326, 74.765701, 72.388519, 70.766167, 73.746223, 74.29026, 75.108803, 75.525398, 76.65274, 77.60849, 78.89621, 78.783195, 78.444145, 78.198448, 79.358109, 80.272072, 82.075447, 83.397263, 84.488144, 85.033577, 85.549522, 85.957359, 85.760818, 85.474922, 88.075218, 88.548004, 87.341423, 88.218033, 85.194206, 86.863716, 86.553444, 88.26236, 88.794235, 89.035545, 87.41037, 90.050072, 91.909225, 92.723534, 93.207191, 93.088737, 93.912933, 92.106644, 91.336731, 88.479225, 88.755592, 91.716751, 91.593369, 92.244812, 89.11586, 92.648247, 93.187309, 94.028046, 95.106155, 96.940926, 98.548203, 98.567978, 96.985435, 102.188049, 102.069366, 105.095985, 104.962456, 105.818024, 105.828308, 104.678757, 104.792717, 105.426949, 104.232811, 106.918396, 106.794525, 107.953987, 107.453545, 106.977852, 106.824257, 103.831459, 96.037277, 94.586105, 95.792572, 94.754913, 86.498299, 85.053513, 85.644333, 88.787117, 92.024223, 92.798744, 97.996986, 94.432182, 95.772713, 97.103302, 96.065117, 95.900948, 97.353622, 97.826233, 98.711754, 99.766434, 100.378349, 99.696785, 100.970367, 101.721565, 102.089714, 101.955383, 101.915596, 103.992287, 104.570358, 104.849426, 106.244759, 105.537125, 104.88929, 107.156708, 109.683258, 106.199913, 107.485611, 105.616859, 109.115166, 109.314499, 107.642525, 108.041832, 108.655762, 108.086754, 110.792038, 111.211311, 109.075027, 108.11171, 107.996902, 107.073517, 108.466087, 107.961967, 109.354546, 107.961967, 105.139999, 103.375, 105.855003, 108.144997, 112.25, 113.051056, 113.300674, 116.021484, 118.118263, 119.650002, 120.095215, 120.215034, 119.056816, 120.959999, 119.849998, 121.239998, 122.449997, 121.370003, 121.360001, 119.82, 124.620003], "volumes": [3194, 3186, 10512, 6984, 3044, 667, 3190, 1196, 12835, 2525, 2546, 4553, 20556, 13113, 4331, 16210, 17200, 28651, 13372, 3528, 32456, 43325, 65520, 28055, 19035, 23741, 4900, 12969, 13068, 19051, 10083, 11172, 8840, 13936, 37476, 51068, 30914, 5040, 4497, 6252, 9763, 11185, 8009, 16917, 9302, 8469, 12142, 13064, 9693, 90988, 20532, 22838, 7146, 3886, 4170, 13634, 3508, 6658, 12545, 15101, 9585, 7503, 4730, 13707, 11751, 23140, 24072, 14038, 10010, 11594, 19035, 8878, 6240, 24025, 11091, 11421, 9176, 15045, 8680, 19941, 10792, 42652, 12368, 39973, 13085, 44008, 57531, 42203, 38363, 22841, 14113, 24214, 16412, 4812, 5279, 13816, 10597, 23054, 31077, 5173, 13100, 5598, 14209, 9106, 11472, 7153, 4788, 11576, 3715, 5608, 6234, 6684, 10500, 17735, 10439, 12091, 6336, 17943, 13324, 10824, 10009, 8683, 7393, 1233, 5586, 3413, 10858, 5947, 12658, 19369, 9865, 11386, 9569, 16783, 14029, 4275, 13749, 43729, 3797, 8994, 10644, 7543, 6985, 4871, 31278, 5755, 930, 5670, 133, 648, 0, 3604, 13402, 6056, 7020, 3101], "sma": {"5": [null, null, null, null, 74.6654, 74.9699, 75.0671, 74.5282, 74.3599, 73.656, 73.0051, 72.962, 73.1914, 73.26, 73.8874, 75.0647, 75.8371, 76.7583, 77.4932, 78.077, 78.3861, 78.736, 79.0112, 79.6696, 80.6603, 81.9182, 83.0533, 84.1088, 84.8852, 85.3579, 85.5552, 86.1636, 86.7633, 87.0401, 87.5315, 87.4754, 87.2331, 86.8342, 87.0184, 87.1336, 87.9019, 88.0112, 88.7105, 89.4399, 90.2257, 91.0601, 92.1958, 92.9683, 93.0078, 92.7304, 91.7849, 90.9182, 90.479, 90.3763, 90.5579, 90.6853, 91.4638, 91.7579, 92.2449, 92.8171, 94.3821, 95.5621, 96.6383, 97.2297, 98.6461, 99.6718, 100.9814, 102.2603, 104.0268, 104.7548, 105.2767, 105.2161, 105.309, 104.9919, 105.2099, 105.6331, 106.2653, 106.6707, 107.2197, 107.2008, 106.6082, 104.2249, 101.6514, 99.4143, 97.0005, 93.5338, 91.3371, 89.5487, 88.1476, 87.6015, 88.8616, 91.4503, 93.2079, 94.605, 95.6208, 96.2741, 95.8549, 96.4391, 96.8498, 97.1715, 97.9118, 98.8073, 99.2759, 99.9047, 100.5067, 100.9714, 101.2868, 101.7305, 102.3349, 102.9047, 103.4566, 104.3145, 105.0388, 105.2182, 105.7355, 106.7022, 106.6933, 107.083, 107.2285, 107.6202, 107.5464, 107.8349, 107.9462, 108.554, 108.3483, 108.6438, 109.3575, 109.5642, 109.4554, 109.4374, 108.6937, 108.1446, 107.922, 108.1706, 108.1636, 107.7769, 106.7587, 106.3373, 106.0954, 106.953, 108.5352, 110.5203, 112.5536, 114.5483, 116.0283, 117.4371, 118.82, 119.4271, 119.9954, 120.0354, 120.2644, 120.7114, 121.174, 121.254, 121.248, 121.924], "10": [73.401719, 73.437409, 73.806035, 74.012349, 74.315162, 74.44003, 74.436791, 74.222629, 74.275817, 74.16071, 73.987503, 74.014522, 73.859808, 73.809927, 73.771696, 74.034901, 74.399563, 74.974851, 75.376601, 75.982163, 76.725391, 77.28658, 77.884761, 78.581425, 79.368612, 80.152152, 80.894661, 81.559992, 82.277409, 83.009076, 83.736723, 84.608434, 85.436027, 85.962625, 86.444702, 86.515308, 86.698322, 86.798714, 87.029214, 87.332556, 87.688618, 87.622134, 87.77234, 88.229121, 88.679671, 89.480969, 90.103471, 90.83942, 91.223849, 91.478098, 91.422466, 91.556988, 91.723656, 91.692071, 91.644199, 91.235065, 91.191016, 91.118454, 91.310594, 91.687537, 92.533707, 93.512968, 94.198091, 94.737297, 95.731621, 97.026971, 98.271745, 99.44926, 100.628258, 101.700473, 102.474256, 103.098708, 103.784605, 104.509342, 104.982377, 105.454893, 105.740693, 105.989802, 106.105785, 106.20538, 106.12065, 105.245106, 104.161021, 103.316998, 102.100649, 100.071027, 97.780979, 95.600058, 93.780985, 92.300981, 91.19771, 91.393681, 91.378288, 91.376302, 91.611141, 92.567823, 93.652567, 94.823495, 95.727407, 96.39616, 97.092929, 97.331065, 97.857526, 98.377291, 98.839117, 99.441577, 100.047021, 100.503218, 101.119823, 101.705684, 102.213983, 102.800624, 103.384658, 103.77655, 104.320065, 105.079419, 105.503872, 106.060874, 106.223331, 106.677812, 107.124319, 107.264095, 107.514566, 107.891213, 107.984218, 108.095096, 108.596236, 108.755177, 109.004662, 108.892836, 108.668738, 108.751094, 108.743108, 108.812986, 108.800507, 108.235303, 107.451672, 107.12967, 107.132999, 107.558308, 108.156062, 108.639521, 109.445473, 110.321844, 111.5615, 112.986169, 114.670173, 115.990354, 117.271854, 118.031854, 118.850748, 119.765681, 120.300533, 120.624706, 120.641706, 121.094185], "20": [71.336814, 71.623399, 72.019033, 72.400984, 72.797939, 73.120778, 73.396062, 73.549237, 73.754519, 73.771462, 73.694611, 73.725965, 73.832922, 73.911138, 74.043429, 74.237465, 74.418177, 74.59874, 74.826209, 75.071437, 75.356447, 75.650551, 75.872285, 76.195676, 76.570154, 77.093526, 77.647112, 78.267422, 78.827005, 79.49562, 80.231057, 80.947507, 81.660394, 82.272025, 82.906657, 83.33373, 83.796492, 84.179353, 84.653312, 85.170816, 85.712671, 86.115284, 86.604184, 87.095873, 87.562186, 87.998139, 88.400897, 88.819067, 89.126532, 89.405327, 89.555542, 89.589561, 89.747998, 89.960596, 90.161935, 90.358017, 90.647244, 90.978937, 91.267221, 91.582817, 91.978086, 92.534978, 92.960873, 93.214684, 93.68791, 94.131018, 94.731381, 95.283857, 95.969426, 96.694005, 97.503981, 98.305838, 98.991348, 99.62332, 100.356999, 101.240932, 102.006219, 102.719531, 103.367021, 103.952926, 104.297453, 104.171907, 103.972813, 103.91317, 103.541513, 102.76296, 101.760836, 100.79493, 99.943385, 99.25318, 98.65918, 98.319393, 97.769655, 97.34665, 96.855895, 96.319425, 95.716773, 95.211777, 94.754196, 94.348571, 94.145319, 94.362373, 94.617907, 94.876797, 95.225129, 96.0047, 96.849794, 97.663357, 98.423615, 99.050922, 99.653456, 100.065845, 100.621092, 101.076921, 101.579591, 102.260498, 102.775446, 103.282046, 103.671577, 104.191748, 104.669151, 105.03236, 105.449612, 105.833882, 106.152141, 106.587257, 107.050054, 107.408025, 107.613997, 107.785324, 107.896528, 108.007595, 108.128837, 108.3521, 108.392363, 108.1652, 108.023954, 107.942424, 108.06883, 108.225572, 108.4124, 108.695307, 109.09429, 109.567415, 110.181003, 110.610736, 111.060923, 111.560012, 112.202426, 112.795081, 113.503405, 114.202601, 114.873003, 115.473275, 116.066177, 117.040177], "30": [70.15934, 70.34979, 70.551692, 70.773487, 71.010147, 71.216482, 71.406433, 71.632305, 71.917384, 72.127125, 72.220377, 72.42044, 72.632625, 72.870631, 73.122525, 73.425486, 73.730562, 74.024442, 74.295213, 74.508363, 74.704871, 74.912837, 75.183535, 75.467901, 75.81849, 76.209028, 76.577005, 76.919157, 77.309942, 77.717316, 78.149873, 78.636512, 79.060199, 79.451326, 79.86167, 80.23412, 80.664182, 81.111186, 81.561075, 82.107932, 82.716911, 83.172383, 83.69771, 84.257724, 84.830995, 85.38281, 85.898818, 86.399376, 86.843491, 87.273243, 87.615936, 87.929185, 88.310675, 88.627939, 88.922857, 89.077114, 89.330937, 89.58553, 89.854552, 90.166064, 90.548264, 90.897363, 91.231362, 91.552829, 92.018497, 92.581002, 93.188744, 93.802378, 94.387567, 94.955369, 95.47681, 96.056221, 96.568784, 96.97957, 97.452732, 97.905643, 98.401152, 98.852505, 99.348212, 99.864463, 100.376204, 100.618927, 100.714572, 100.854546, 100.938216, 100.850964, 100.597806, 100.346373, 100.171676, 100.068945, 99.930872, 99.912498, 99.774638, 99.734214, 99.564722, 99.364581, 99.05808, 98.804452, 98.538059, 98.30084, 98.137096, 97.989951, 97.798945, 97.690197, 97.516969, 97.360142, 97.160189, 96.97559, 96.876072, 96.800942, 96.834874, 97.175123, 97.540157, 97.843381, 98.256774, 99.029606, 99.734486, 100.462529, 101.02352, 101.593218, 102.143744, 102.465262, 102.918917, 103.348352, 103.714467, 104.205364, 104.715709, 105.106423, 105.449272, 105.758777, 106.002347, 106.271938, 106.547444, 106.826917, 107.03493, 107.136606, 107.183927, 107.31524, 107.453664, 107.709652, 107.98304, 108.218237, 108.567715, 109.008681, 109.448742, 109.77219, 110.23936, 110.625067, 111.136505, 111.494333, 111.891849, 112.385432, 112.829704, 113.253179, 113.644287, 114.105219], "50": [69.211924, 69.224792, 69.354312, 69.499989, 69.66883, 69.796635, 69.938292, 70.044283, 70.140636, 70.230561, 70.262632, 70.359736, 70.449975, 70.559396, 70.718846, 70.947604, 71.202284, 71.483983, 71.745334, 71.986874, 72.238183, 72.470094, 72.679929, 72.942363, 73.23415, 73.5673, 73.902704, 74.286352, 74.681232, 75.074523, 75.424649, 75.831267, 76.243732, 76.631189, 77.036178, 77.388783, 77.756934, 78.086406, 78.438452, 78.773344, 79.107991, 79.393816, 79.751794, 80.119089, 80.515968, 80.924672, 81.306562, 81.679121, 82.036578, 82.392521, 82.71214, 83.017732, 83.335319, 83.655034, 83.981776, 84.283679, 84.657407, 85.058286, 85.443533, 85.897886, 86.421381, 86.917421, 87.402975, 87.840508, 88.373761, 88.882093, 89.431843, 89.953168, 90.493865, 91.041548, 91.571154, 92.079846, 92.582944, 93.026091, 93.496514, 93.942641, 94.40105, 94.83913, 95.25954, 95.680809, 96.047939, 96.207181, 96.327943, 96.496966, 96.627703, 96.653785, 96.617581, 96.599399, 96.609894, 96.674494, 96.749758, 96.96149, 97.049132, 97.126402, 97.213997, 97.271156, 97.3274, 97.396214, 97.510606, 97.658106, 97.88385, 98.116305, 98.275906, 98.463446, 98.652981, 98.912458, 99.098601, 99.273167, 99.472451, 99.661736, 99.819906, 99.973837, 100.11322, 100.271297, 100.37067, 100.522948, 100.545026, 100.595489, 100.591466, 100.657203, 100.749918, 100.806914, 100.859212, 100.947671, 100.971038, 101.050988, 101.116135, 101.148564, 101.171242, 101.194695, 101.259536, 101.508112, 101.775629, 102.046869, 102.31101, 102.683844, 103.050273, 103.454487, 103.841644, 104.24616, 104.651206, 104.95728, 105.389066, 105.835977, 106.301081, 106.767513, 107.253795, 107.687859, 108.150534, 108.573299, 109.00277, 109.444203, 109.877667, 110.28546, 110.647429, 111.098035], "200": [62.57436, 62.702148, 62.840803, 62.973049, 63.104563, 63.227066, 63.345586, 63.460437, 63.58444, 63.690243, 63.788594, 63.902245, 64.014258, 64.125839, 64.238397, 64.363824, 64.482909, 64.602283, 64.723542, 64.881205, 65.041457, 65.236853, 65.442922, 65.651408, 65.865556, 66.063418, 66.259371, 66.459535, 66.654712, 66.845831, 67.041624, 67.243511, 67.446437, 67.631856, 67.833885, 68.01135, 68.205634, 68.391224, 68.583673, 68.776669, 68.975097, 69.167226, 69.364104, 69.568997, 69.77554, 69.979186, 70.189098, 70.40586, 70.614859, 70.819484, 71.005038, 71.185027, 71.37511, 71.571286, 71.780808, 71.960909, 72.154197, 72.348445, 72.543493, 72.744027, 72.955952, 73.173981, 73.390631, 73.599344, 73.827606, 74.054297, 74.293307, 74.539258, 74.774532, 75.008498, 75.236979, 75.472612, 75.715972, 75.939341, 76.175182, 76.407176, 76.638848, 76.863499, 77.082593, 77.303357, 77.507387, 77.672591, 77.835487, 78.004391, 78.164688, 78.282723, 78.389923, 78.497651, 78.615559, 78.742896, 78.872836, 79.028888, 79.160694, 79.30251, 79.445301, 79.58175, 79.7169, 79.856582, 79.998364, 80.147209, 80.302248, 80.459458, 80.619046, 80.777992, 80.935701, 81.090858, 81.238719, 81.378218, 81.526181, 81.671057, 81.827003, 81.995614, 82.150005, 82.302922, 82.460514, 82.628574, 82.788213, 82.960605, 83.133131, 83.327598, 83.522339, 83.70521, 83.898904, 84.092829, 84.278546, 84.482407, 84.676737, 84.850719, 85.020126, 85.186091, 85.350789, 85.531079, 85.709403, 85.905295, 86.098226, 86.293004, 86.463434, 86.647469, 86.853656, 87.099109, 87.333799, 87.573532, 87.807459, 88.055303, 88.307894, 88.543951, 88.77992, 89.002001, 89.22811, 89.456405, 89.702671, 89.950758, 90.210801, 90.475982, 90.737754, 91.022702]}, "ema": {"5": [null, null, null, null, 74.6654, 74.4505, 74.2876, 73.9062, 74.1927, 73.5913, 72.6496, 73.0151, 73.4402, 73.9964, 74.5061, 75.2216, 76.0172, 76.9769, 77.579, 77.8674, 77.9777, 78.4379, 79.0493, 80.058, 81.1711, 82.2768, 83.1957, 83.9803, 84.6393, 85.0132, 85.1671, 86.1365, 86.9403, 87.074, 87.4554, 86.7016, 86.7557, 86.6883, 87.213, 87.7401, 88.1719, 87.918, 88.6287, 89.7222, 90.7227, 91.5508, 92.0635, 92.68, 92.4889, 92.1048, 90.8963, 90.1827, 90.6941, 90.9938, 91.4108, 90.6458, 91.3133, 91.938, 92.6347, 93.4585, 94.6193, 95.9289, 96.8086, 96.8676, 98.6411, 99.7838, 101.5545, 102.6905, 103.733, 104.4314, 104.5139, 104.6068, 104.8802, 104.6644, 105.4157, 105.8753, 106.5682, 106.8633, 106.9015, 106.8758, 105.861, 102.5864, 99.9196, 98.544, 97.2809, 93.6867, 90.809, 89.0874, 88.9873, 89.9996, 90.9327, 93.2874, 93.669, 94.3703, 95.2813, 95.5426, 95.662, 96.2259, 96.7593, 97.4101, 98.1956, 98.9232, 99.181, 99.7775, 100.4255, 100.9802, 101.3053, 101.5087, 102.3366, 103.0812, 103.6706, 104.5286, 104.8648, 104.873, 105.6342, 106.9839, 106.7226, 106.9769, 106.5236, 107.3874, 108.0298, 107.9007, 107.9477, 108.1837, 108.1514, 109.0316, 109.7582, 109.5305, 109.0575, 108.704, 108.1605, 108.2624, 108.1622, 108.5597, 108.3604, 107.287, 105.983, 105.9403, 106.6752, 108.5335, 110.0393, 111.1264, 112.7581, 114.5448, 116.2466, 117.5294, 118.4246, 118.6354, 119.4102, 119.5568, 120.1179, 120.8953, 121.0535, 121.1557, 120.7104, 122.0136], "10": [null, null, null, null, null, null, null, null, null, 74.1607, 73.5435, 73.5804, 73.7094, 73.9639, 74.2478, 74.685, 75.2166, 75.8856, 76.4124, 76.7818, 77.0394, 77.461, 77.9721, 78.7182, 79.5689, 80.4633, 81.2943, 82.068, 82.7751, 83.318, 83.7101, 84.5038, 85.2391, 85.6213, 86.0935, 85.93, 86.0997, 86.1822, 86.5604, 86.9666, 87.3428, 87.3551, 87.8451, 88.584, 89.3366, 90.0404, 90.5946, 91.198, 91.3632, 91.3584, 90.8349, 90.4568, 90.6859, 90.8509, 91.1043, 90.7428, 91.0892, 91.4707, 91.9357, 92.5121, 93.3174, 94.2684, 95.0502, 95.402, 96.6359, 97.6238, 98.9823, 100.0696, 101.1148, 101.9718, 102.464, 102.8874, 103.3491, 103.5098, 104.1295, 104.6141, 105.2213, 105.6272, 105.8728, 106.0458, 105.6432, 103.8966, 102.2038, 101.0381, 99.8957, 97.4598, 95.2041, 93.466, 92.6153, 92.5078, 92.5607, 93.5491, 93.7097, 94.0848, 94.6336, 94.8939, 95.077, 95.4909, 95.9155, 96.4239, 97.0317, 97.6401, 98.0141, 98.5516, 99.1279, 99.6664, 100.0826, 100.4159, 101.0661, 101.7033, 102.2753, 102.997, 103.4589, 103.7189, 104.344, 105.3148, 105.4757, 105.8411, 105.8004, 106.4031, 106.9324, 107.0615, 107.2398, 107.4972, 107.6044, 108.184, 108.7344, 108.7963, 108.6719, 108.5491, 108.2808, 108.3145, 108.2504, 108.4512, 108.3622, 107.7764, 106.9761, 106.7723, 107.0219, 107.9724, 108.8958, 109.6967, 110.8467, 112.1688, 113.529, 114.7229, 115.7214, 116.3279, 117.1701, 117.6573, 118.3087, 119.0617, 119.4814, 119.8229, 119.8224, 120.6947], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.0714, 75.3692, 75.7491, 76.1799, 76.7414, 77.3752, 78.0527, 78.7175, 79.3682, 79.9957, 80.5448, 81.0143, 81.6868, 82.3402, 82.8165, 83.331, 83.5084, 83.828, 84.0875, 84.4851, 84.8955, 85.2898, 85.4918, 85.9259, 86.4957, 87.0889, 87.6716, 88.1875, 88.7328, 89.0541, 89.2715, 89.196, 89.1541, 89.3981, 89.6072, 89.8584, 89.7877, 90.0601, 90.358, 90.7075, 91.1264, 91.6802, 92.3343, 92.928, 93.3144, 94.1595, 94.9128, 95.8826, 96.7474, 97.6113, 98.3938, 98.9924, 99.5448, 100.105, 100.4981, 101.1096, 101.651, 102.2513, 102.7467, 103.1497, 103.4997, 103.5313, 102.8176, 102.0336, 101.4392, 100.8026, 99.4403, 98.0701, 96.8867, 96.1153, 95.7257, 95.4469, 95.6898, 95.57, 95.5893, 95.7335, 95.7651, 95.778, 95.9281, 96.1089, 96.3568, 96.6815, 97.0336, 97.2872, 97.638, 98.0269, 98.4138, 98.7511, 99.0525, 99.523, 100.0037, 100.4652, 101.0156, 101.4462, 101.7741, 102.2868, 102.9912, 103.2968, 103.6957, 103.8787, 104.3774, 104.8476, 105.1138, 105.3926, 105.7034, 105.9304, 106.3934, 106.8523, 107.064, 107.1637, 107.2431, 107.2269, 107.345, 107.4037, 107.5895, 107.625, 107.3883, 107.0061, 106.8965, 107.0154, 107.5139, 108.0413, 108.5422, 109.2545, 110.0986, 111.0083, 111.8737, 112.6681, 113.2766, 114.0083, 114.5647, 115.2004, 115.8909, 116.4127, 116.8839, 117.1635, 117.8736], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.7173, 78.2178, 78.8538, 79.4792, 79.9864, 80.5175, 80.8192, 81.2092, 81.554, 81.9868, 82.426, 82.8524, 83.1465, 83.5919, 84.1285, 84.683, 85.2329, 85.7398, 86.2671, 86.6438, 86.9466, 87.0455, 87.1558, 87.45, 87.7174, 88.0094, 88.0808, 88.3755, 88.6859, 89.0306, 89.4226, 89.9076, 90.4651, 90.9878, 91.3748, 92.0724, 92.7174, 93.516, 94.2545, 95.0005, 95.6991, 96.2784, 96.8277, 97.3825, 97.8245, 98.4112, 98.952, 99.5328, 100.0438, 100.4912, 100.8998, 101.0889, 100.763, 100.3645, 100.0695, 99.7266, 98.8732, 97.9816, 97.1857, 96.6438, 96.3458, 96.1169, 96.2382, 96.1217, 96.0992, 96.164, 96.1576, 96.141, 96.2193, 96.3229, 96.4771, 96.6893, 96.9273, 97.106, 97.3553, 97.637, 97.9242, 98.1843, 98.425, 98.7842, 99.1575, 99.5247, 99.9583, 100.3182, 100.6131, 101.0353, 101.5932, 101.8904, 102.2514, 102.4685, 102.8974, 103.3114, 103.5908, 103.878, 104.1862, 104.4378, 104.8478, 105.2583, 105.5046, 105.6728, 105.8227, 105.9034, 106.0688, 106.1909, 106.395, 106.4961, 106.4086, 106.2129, 106.1898, 106.3159, 106.6988, 107.1086, 107.5081, 108.0573, 108.7064, 109.4125, 110.1017, 110.7542, 111.2898, 111.9137, 112.4257, 112.9944, 113.6044, 114.1054, 114.5735, 114.9119, 115.5383], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.3925, 82.6312, 82.8714, 83.2182, 83.5467, 83.8878, 84.0928, 84.4283, 84.7718, 85.1348, 85.5258, 85.9735, 86.4666, 86.9412, 87.3351, 87.9175, 88.4725, 89.1244, 89.7455, 90.3758, 90.9818, 91.5189, 92.0395, 92.5645, 93.022, 93.567, 94.0857, 94.6296, 95.1325, 95.597, 96.0373, 96.3429, 96.331, 96.2625, 96.2441, 96.1857, 95.8058, 95.3841, 95.0022, 94.7585, 94.6512, 94.5786, 94.7126, 94.7016, 94.7436, 94.8362, 94.8844, 94.9242, 95.0195, 95.1296, 95.2701, 95.4464, 95.6398, 95.7989, 96.0017, 96.226, 96.456, 96.6716, 96.8773, 97.1563, 97.447, 97.7373, 98.0709, 98.3637, 98.6196, 98.9544, 99.3752, 99.6428, 99.9504, 100.1726, 100.5233, 100.868, 101.1337, 101.4046, 101.689, 101.9399, 102.287, 102.637, 102.8894, 103.0942, 103.2865, 103.435, 103.6323, 103.8021, 104.0198, 104.1744, 104.2123, 104.1795, 104.2452, 104.3981, 104.706, 105.0333, 105.3575, 105.7757, 106.2597, 106.7848, 107.3068, 107.813, 108.2539, 108.7522, 109.1874, 109.6601, 110.1616, 110.6012, 111.0231, 111.3681, 111.8878], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [73.594343, 73.449632, 74.126589, 74.690121, 75.262101, 75.047199, 74.711191, 74.069948, 74.149101, 73.491987, 72.528702, 72.775738, 73.218495, 73.857638, 74.612773, 75.534563, 76.382498, 77.402189, 78.077144, 78.394124, 78.434621, 78.758625, 79.270642, 80.292059, 81.534599, 82.810558, 83.849014, 84.681088, 85.297278, 85.589159, 85.628172, 86.468165, 87.262977, 87.455696, 87.848348, 87.069244, 86.865357, 86.638813, 87.114878, 87.706839, 88.340823, 88.176993, 88.85662, 89.922857, 91.017405, 92.011219, 92.687438, 93.259832, 92.972605, 92.41558, 90.998506, 89.988752, 90.254927, 90.626387, 91.249213, 90.768517, 91.42284, 91.99734, 92.754049, 93.707816, 95.082417, 96.471106, 97.473056, 97.58878, 99.24155, 100.382633, 102.190692, 103.517723, 104.703645, 105.304156, 105.278799, 105.117469, 105.187768, 104.829055, 105.471217, 105.999417, 106.773053, 107.169123, 107.271523, 107.139722, 106.016597, 102.492949, 99.280025, 97.327086, 95.773945, 92.273223, 89.44645, 87.548867, 87.294998, 88.587194, 90.319609, 93.364743, 94.35871, 95.213664, 96.046442, 96.194552, 96.070181, 96.569771, 97.032136, 97.652772, 98.517738, 99.339922, 99.636424, 100.201243, 100.806852, 101.334523, 101.662532, 101.872143, 102.626064, 103.371214, 104.019467, 104.94885, 105.356396, 105.306562, 105.952735, 107.268667, 107.101228, 107.365346, 106.876647, 107.505546, 108.070325, 108.102363, 108.17133, 108.407858, 108.252124, 109.066712, 109.922555, 109.828384, 109.344228, 108.858073, 108.070113, 107.994244, 107.93335, 108.410853, 108.341307, 107.333435, 105.86613, 105.564899, 106.167464, 108.219, 110.251685, 111.840173, 113.673885, 115.528759, 117.348334, 118.584968, 119.510936, 119.589875, 120.100853, 120.052381, 120.45391, 121.182452, 121.401999, 121.464, 120.986, 122.110001], "10": [73.54732, 73.560832, 73.997194, 74.324753, 74.669365, 74.615825, 74.528887, 74.293711, 74.392452, 74.049306, 73.432117, 73.388248, 73.438382, 73.665472, 73.977376, 74.501202, 75.150945, 75.968518, 76.660944, 77.218679, 77.62164, 78.100316, 78.643133, 79.405076, 80.280682, 81.211506, 82.099038, 82.945377, 83.744898, 84.378245, 84.826581, 85.615398, 86.331683, 86.678119, 87.088193, 86.86083, 86.924177, 86.897836, 87.163953, 87.484866, 87.7945, 87.743909, 88.185353, 88.937514, 89.75468, 90.577865, 91.233823, 91.926452, 92.156857, 92.177381, 91.632131, 91.147245, 91.176293, 91.152604, 91.253103, 90.793405, 91.050347, 91.413309, 91.942326, 92.632428, 93.587589, 94.681134, 95.600227, 96.107017, 97.461699, 98.614016, 100.08111, 101.297603, 102.45556, 103.401023, 103.94253, 104.364068, 104.787385, 104.868877, 105.306886, 105.636368, 106.090749, 106.402176, 106.581822, 106.712453, 106.280831, 104.447491, 102.50949, 100.987954, 99.431212, 96.594421, 93.863964, 91.657301, 90.418584, 90.099173, 90.189675, 91.425907, 91.978362, 92.777349, 93.818621, 94.628435, 95.234458, 95.907377, 96.453329, 96.995938, 97.608715, 98.206064, 98.636195, 99.202166, 99.810216, 100.401233, 100.858289, 101.19803, 101.832406, 102.459776, 103.031365, 103.764234, 104.261779, 104.535349, 105.149923, 106.125049, 106.328775, 106.689091, 106.608362, 107.13415, 107.613547, 107.707767, 107.849173, 108.056664, 108.092216, 108.602729, 109.169314, 109.256367, 109.139373, 108.956144, 108.625358, 108.588513, 108.445035, 108.556206, 108.401475, 107.735928, 106.852236, 106.561933, 106.746538, 107.676902, 108.675583, 109.610967, 110.953142, 112.530013, 114.322909, 115.790509, 117.104848, 117.902419, 118.805991, 119.274744, 119.858043, 120.512452, 120.804147, 120.996778, 120.850468, 121.573794], "20": [72.57392, 72.777656, 73.178989, 73.520758, 73.854733, 73.971185, 74.051289, 74.027219, 74.143073, 74.012977, 73.726759, 73.731674, 73.785417, 73.906929, 74.060668, 74.309174, 74.630224, 75.056703, 75.455223, 75.799788, 76.097599, 76.478709, 76.918854, 77.509632, 78.195497, 78.949591, 79.705787, 80.458397, 81.190772, 81.851135, 82.420593, 83.167656, 83.891512, 84.432563, 84.998849, 85.216711, 85.5529, 85.815467, 86.204325, 86.598699, 86.966768, 87.128454, 87.503195, 88.008437, 88.544405, 89.082025, 89.566843, 90.091799, 90.404902, 90.615397, 90.527197, 90.451011, 90.653601, 90.82935, 91.046895, 90.947268, 91.165386, 91.407297, 91.697688, 92.063301, 92.573597, 93.199322, 93.773893, 94.157185, 95.011791, 95.810025, 96.854308, 97.828696, 98.83195, 99.770891, 100.531344, 101.225509, 101.90371, 102.402897, 103.097666, 103.710764, 104.350102, 104.868895, 105.27445, 105.60371, 105.592142, 104.805459, 103.892525, 103.113455, 102.24124, 100.618076, 98.931462, 97.396557, 96.252956, 95.49875, 94.884042, 94.820976, 94.450765, 94.26058, 94.237404, 94.162092, 94.122237, 94.278128, 94.527123, 94.904034, 95.420021, 96.013643, 96.521682, 97.126678, 97.778561, 98.432331, 98.999062, 99.48152, 100.084275, 100.669679, 101.221918, 101.849661, 102.370735, 102.77723, 103.356258, 104.128035, 104.503218, 104.951805, 105.174168, 105.692605, 106.180486, 106.463665, 106.750281, 107.055629, 107.270188, 107.712083, 108.152469, 108.345323, 108.412341, 108.448808, 108.381017, 108.435261, 108.430915, 108.54765, 108.510494, 108.200745, 107.744536, 107.537969, 107.557262, 107.955468, 108.415038, 108.880588, 109.578319, 110.437745, 111.4571, 112.345576, 113.260271, 114.021785, 114.917022, 115.645362, 116.449639, 117.301696, 117.984306, 118.602115, 119.016089, 119.830739], "30": [71.429817, 71.643798, 71.997837, 72.324025, 72.655265, 72.849494, 73.026616, 73.138673, 73.340828, 73.371224, 73.28342, 73.381862, 73.502495, 73.662249, 73.833524, 74.06128, 74.331151, 74.664419, 74.971435, 75.239108, 75.477178, 75.777387, 76.123144, 76.567784, 77.079355, 77.638688, 78.208014, 78.786886, 79.369995, 79.915213, 80.415704, 81.056049, 81.6955, 82.229772, 82.795366, 83.139401, 83.567117, 83.947069, 84.408435, 84.875091, 85.322034, 85.624837, 86.068559, 86.598335, 87.144516, 87.684916, 88.182072, 88.699112, 89.067323, 89.357209, 89.435014, 89.508541, 89.7529, 89.964686, 90.198033, 90.210485, 90.440881, 90.689679, 90.976293, 91.315106, 91.752194, 92.268319, 92.763197, 93.134428, 93.820571, 94.469014, 95.276432, 96.036027, 96.81123, 97.549342, 98.176657, 98.777684, 99.382247, 99.8767, 100.517915, 101.120611, 101.768891, 102.352917, 102.877132, 103.359458, 103.615393, 103.335462, 102.946248, 102.6287, 102.235175, 101.303567, 100.284377, 99.319637, 98.573878, 98.048236, 97.579191, 97.454424, 97.100856, 96.842667, 96.672931, 96.44715, 96.223689, 96.113724, 96.050614, 96.06182, 96.156374, 96.300971, 96.411089, 96.615697, 96.875786, 97.170801, 97.467268, 97.774069, 98.226759, 98.723165, 99.242422, 99.849511, 100.388995, 100.863133, 101.463992, 102.201185, 102.663785, 103.163858, 103.496395, 104.018437, 104.516584, 104.871344, 105.231123, 105.601242, 105.906945, 106.363563, 106.815559, 107.096806, 107.290695, 107.455058, 107.53988, 107.698831, 107.807865, 107.988969, 108.062198, 107.939944, 107.69726, 107.611523, 107.665056, 107.974497, 108.319103, 108.662177, 109.165612, 109.781776, 110.510244, 111.156706, 111.830438, 112.399306, 113.066076, 113.628237, 114.256989, 114.93816, 115.51781, 116.068152, 116.491818, 117.199928], "50": [70.113041, 70.280261, 70.539579, 70.784807, 71.03609, 71.206751, 71.370094, 71.495781, 71.680935, 71.769087, 71.790091, 71.926703, 72.080841, 72.26354, 72.458285, 72.690987, 72.952198, 73.253921, 73.540164, 73.802863, 74.046454, 74.325667, 74.631627, 75.000078, 75.410075, 75.851408, 76.301066, 76.757804, 77.21549, 77.649984, 78.057842, 78.553943, 79.052639, 79.487842, 79.942228, 80.262151, 80.633717, 80.978678, 81.377735, 81.783844, 82.186284, 82.511867, 82.929759, 83.406521, 83.900813, 84.398508, 84.875531, 85.369898, 85.778821, 86.143532, 86.382227, 86.619225, 86.960363, 87.284208, 87.621062, 87.822399, 88.150421, 88.484927, 88.836682, 89.215608, 89.648669, 90.124231, 90.581115, 90.956898, 91.519547, 92.056629, 92.692468, 93.301512, 93.923663, 94.525014, 95.059806, 95.578299, 96.101715, 96.558572, 97.103368, 97.624859, 98.174323, 98.686186, 99.162214, 99.615733, 99.935366, 99.934948, 99.871376, 99.850381, 99.782066, 99.384834, 98.929921, 98.499598, 98.193234, 98.013404, 97.861414, 97.910324, 97.811136, 97.76108, 97.760174, 97.71512, 97.661387, 97.662415, 97.679278, 97.726382, 97.809062, 97.906885, 97.968865, 98.07453, 98.202299, 98.337073, 98.456404, 98.566874, 98.751938, 98.951855, 99.155294, 99.407249, 99.625418, 99.812714, 100.082731, 100.44793, 100.670556, 100.942736, 101.139652, 101.473915, 101.813417, 102.083715, 102.367438, 102.673185, 102.953149, 103.338286, 103.73673, 104.048843, 104.321908, 104.589581, 104.820123, 105.102733, 105.355825, 105.653037, 105.885002, 105.995943, 106.023047, 106.133036, 106.316978, 106.646717, 106.992008, 107.331202, 107.765093, 108.264277, 108.83241, 109.347505, 109.874859, 110.337723, 110.858199, 111.317001, 111.813735, 112.341077, 112.808755, 113.259043, 113.632947, 114.180891], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.2127, 1.232, 1.2115, 1.2135, 1.2776, 1.2787, 1.1399, 1.1003, 0.9945, 1.0308, 1.2492, 1.3878, 1.5116, 1.5834, 1.6037, 1.4748, 1.3214, 1.2001, 1.1957, 1.2878, 1.4907, 1.7303, 1.8534, 1.923, 1.9671, 1.9791, 2.054, 2.2327, 2.2639, 2.2312, 2.1904, 2.0316, 2.0288, 2.0892, 2.1279, 2.3354, 2.5448, 2.5412, 2.6197, 2.6183, 2.5558, 2.6576, 2.6298, 2.5418, 2.3724, 2.2141, 1.999, 1.7706, 1.6895, 1.5522, 1.4916, 1.3055, 1.1553, 1.0805, 1.0478, 1.2225, 1.3627, 1.4643, 1.5323, 1.538, 1.6237, 1.8522, 2.1455, 2.4571, 2.5746, 2.5646, 2.4553, 2.4028, 2.3109, 2.1317, 2.0695, 1.9254, 1.8975, 1.9313, 1.945, 2.0007, 2.0071, 1.7869, 1.3753, 0.9914, 0.5599, 0.2306, -0.1159, -0.5039, -0.7594, -0.7754, -0.663, -0.4324, -0.3964, -0.3345, -0.3664, -0.5484, -0.7182, -0.9322, -1.0312, -1.0705, -0.9297, -0.8244, -0.7501, -0.6212, -0.6319, -0.6427, -0.6531, -0.7315, -0.6572, -0.5744, -0.3348, 0.2058, 0.6855, 1.0769, 1.4684, 1.9084, 2.2497, 2.6769, 2.8158, 2.5887, 2.4157, 1.9935, 1.8762, 1.7276, 1.5378, 1.6982, 1.7458, 1.7011, 1.6727, 1.4907, 1.2287, 1.1089, 1.0414, 1.01, 0.9741, 0.8136, 0.5974, 0.4571, 0.3912, 0.5349, 0.7456, 0.8414, 1.0368, 1.206, 1.3573, 1.4359, 1.5397, 1.4828, 1.5421, 1.5688, 1.499, 1.5913, 1.5235, 1.5775, 1.5662, 1.5303], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.9, 61.63, 63.83, 66.61, 66.13, 64.63, 63.5, 66.47, 68.64, 72.43, 74.83, 76.64, 77.5, 78.33, 78.98, 77.76, 75.93, 80.45, 81.14, 73.94, 75.63, 60.93, 64.98, 63.66, 67.57, 68.7, 69.22, 61.74, 67.82, 71.28, 72.67, 73.49, 72.91, 74.42, 65.8, 62.47, 51.98, 52.81, 60.62, 60.17, 61.78, 51.13, 59.6, 60.71, 62.46, 64.63, 68.02, 70.67, 70.7, 64.59, 72.88, 72.47, 76.2, 75.72, 76.74, 76.76, 72.01, 72.19, 73.24, 68.02, 72.73, 72.2, 74.1, 71.82, 69.63, 68.9, 56.47, 37.5, 35.13, 38.6, 36.78, 26.19, 24.84, 26.51, 34.79, 42.03, 43.65, 53.08, 47.24, 49.49, 51.7, 49.87, 49.57, 52.29, 53.18, 54.86, 56.86, 58.02, 56.21, 58.8, 60.29, 61.04, 60.59, 60.45, 65.03, 66.2, 66.78, 69.59, 66.52, 63.75, 68.67, 73.06, 60.48, 63.01, 57.27, 63.9, 64.24, 59.2, 60.0, 61.27, 59.39, 64.91, 65.69, 58.56, 55.63, 55.28, 52.38, 56.11, 54.45, 58.14, 53.47, 45.5, 41.35, 48.47, 54.01, 61.93, 63.26, 63.68, 68.03, 70.92, 72.84, 73.4, 73.55, 69.32, 72.16, 68.2, 70.39, 72.19, 68.21, 68.17, 62.48, 70.69], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4333, 3.5851, 3.7045, 3.7882, 3.795, 3.7342, 3.8516, 3.9372, 3.8633, 3.8313, 3.5213, 3.3715, 3.1909, 3.1494, 3.1235, 3.0867, 2.8932, 2.9191, 3.0545, 3.1908, 3.2997, 3.3379, 3.3957, 3.2581, 3.0518, 2.6274, 2.287, 2.2305, 2.1509, 2.1161, 1.815, 1.8403, 1.882, 1.9604, 2.0855, 2.306, 2.5809, 2.7682, 2.7573, 3.1324, 3.381, 3.7788, 4.0367, 4.2609, 4.389, 4.3475, 4.2746, 4.2193, 4.0327, 4.0548, 4.0159, 4.0323, 3.9592, 3.8189, 3.6532, 3.2429, 2.2629, 1.3535, 0.7217, 0.1358, -0.9834, -1.9644, -2.6634, -2.93, -2.8473, -2.6883, -2.1184, -1.9321, -1.6571, -1.3168, -1.1179, -0.9623, -0.7137, -0.4731, -0.2084, 0.0853, 0.3634, 0.5226, 0.7432, 0.9673, 1.1613, 1.2893, 1.3718, 1.5864, 1.7825, 1.9382, 2.1494, 2.2339, 2.223, 2.3699, 2.6596, 2.5784, 2.588, 2.4169, 2.5344, 2.6134, 2.5122, 2.4362, 2.3978, 2.2949, 2.4041, 2.4956, 2.3684, 2.165, 1.9718, 1.7243, 1.6218, 1.4828, 1.4681, 1.3288, 0.9793, 0.5536, 0.4116, 0.4783, 0.8526, 1.2, 1.4785, 1.8968, 2.3703, 2.8363, 3.2046, 3.4663, 3.5394, 3.7082, 3.7095, 3.7793, 3.8873, 3.8416, 3.7611, 3.5324, 3.6958], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7436, 3.7611, 3.7132, 3.6448, 3.5541, 3.4731, 3.4032, 3.3399, 3.2506, 3.1843, 3.1583, 3.1648, 3.1918, 3.221, 3.2559, 3.2564, 3.2155, 3.0979, 2.9357, 2.7946, 2.6659, 2.5559, 2.4077, 2.2943, 2.2118, 2.1615, 2.1463, 2.1783, 2.2588, 2.3607, 2.44, 2.5785, 2.739, 2.9469, 3.1649, 3.3841, 3.5851, 3.7376, 3.845, 3.9198, 3.9424, 3.9649, 3.9751, 3.9865, 3.9811, 3.9486, 3.8895, 3.7602, 3.4608, 3.0393, 2.5758, 2.0878, 1.4735, 0.786, 0.0961, -0.5091, -0.9768, -1.3191, -1.4789, -1.5696, -1.5871, -1.533, -1.45, -1.3525, -1.2247, -1.0744, -0.9012, -0.7039, -0.4904, -0.2878, -0.0816, 0.1282, 0.3348, 0.5257, 0.6949, 0.8732, 1.0551, 1.2317, 1.4152, 1.579, 1.7078, 1.8402, 2.0041, 2.1189, 2.2128, 2.2536, 2.3097, 2.3705, 2.3988, 2.4063, 2.4046, 2.3827, 2.3869, 2.4087, 2.4006, 2.3535, 2.2772, 2.1666, 2.0576, 1.9427, 1.8478, 1.744, 1.591, 1.3835, 1.1892, 1.047, 1.0081, 1.0465, 1.1329, 1.2857, 1.5026, 1.7693, 2.0564, 2.3384, 2.5786, 2.8045, 2.9855, 3.1443, 3.2929, 3.4026, 3.4743, 3.4859, 3.5279], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1197, 0.0702, -0.1919, -0.2733, -0.3632, -0.3237, -0.2797, -0.2532, -0.3574, -0.2652, -0.1038, 0.026, 0.1079, 0.1169, 0.1398, 0.0017, -0.1637, -0.4705, -0.6487, -0.5641, -0.515, -0.4398, -0.5927, -0.454, -0.3298, -0.2011, -0.0608, 0.1277, 0.3221, 0.4075, 0.3173, 0.5539, 0.642, 0.8319, 0.8718, 0.8768, 0.8039, 0.6099, 0.4296, 0.2995, 0.0903, 0.0899, 0.0408, 0.0458, -0.0219, -0.1297, -0.2363, -0.5173, -1.1979, -1.6858, -1.8541, -1.952, -2.4569, -2.7504, -2.7595, -2.4209, -1.8705, -1.3692, -0.6395, -0.3625, -0.07, 0.2162, 0.3321, 0.3902, 0.511, 0.6013, 0.6928, 0.7892, 0.8538, 0.8104, 0.8248, 0.8391, 0.8265, 0.7636, 0.6769, 0.7132, 0.7274, 0.7065, 0.7342, 0.6549, 0.5152, 0.5297, 0.6555, 0.4595, 0.3752, 0.1633, 0.2247, 0.2429, 0.1134, 0.0299, -0.0068, -0.0878, 0.0172, 0.0869, -0.0322, -0.1885, -0.3054, -0.4423, -0.4358, -0.4599, -0.3797, -0.4152, -0.6117, -0.8299, -0.7776, -0.5687, -0.1555, 0.1535, 0.3456, 0.6111, 0.8677, 1.067, 1.1482, 1.1279, 0.9608, 0.9037, 0.724, 0.635, 0.5944, 0.439, 0.2868, 0.0465, 0.1679], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 71.73, 78.59, 97.17, 98.87, 99.34, 94.12, 90.15, 87.27, 97.33, 99.44, 99.44, 100.0, 98.71, 97.89, 97.56, 98.59, 95.74, 89.25, 97.3, 99.35, 85.37, 93.23, 61.37, 73.66, 67.51, 87.72, 94.01, 87.4, 51.65, 100.0, 95.97, 94.01, 97.89, 96.48, 95.36, 74.67, 66.61, 31.9, 41.87, 71.71, 70.46, 77.03, 45.5, 81.09, 86.52, 94.5, 93.69, 100.0, 95.43, 95.57, 84.74, 100.0, 84.88, 99.23, 97.56, 97.12, 96.01, 87.32, 87.14, 91.91, 80.87, 99.02, 93.67, 97.66, 93.59, 82.26, 80.1, 25.52, 0.0, 9.61, 17.6, 10.73, 3.08, 16.95, 19.06, 30.32, 41.91, 44.92, 63.63, 50.8, 60.38, 67.69, 86.64, 85.73, 93.73, 95.83, 97.42, 96.93, 99.91, 73.12, 77.98, 79.56, 83.12, 78.97, 78.52, 98.87, 98.06, 95.95, 98.51, 74.5, 67.83, 89.23, 96.04, 59.92, 70.19, 51.15, 85.99, 88.15, 66.17, 67.48, 74.9, 66.76, 97.88, 97.32, 65.96, 52.01, 50.34, 36.97, 57.14, 33.72, 60.36, 33.72, 0.0, -3.54, 32.77, 60.4, 100.0, 99.05, 96.08, 99.92, 95.6, 100.43, 98.55, 98.73, 92.03, 100.0, 93.77, 100.0, 100.0, 89.47, 85.54, 69.36, 96.56], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.5, 91.54, 98.46, 97.44, 94.54, 90.51, 91.58, 94.68, 98.74, 99.63, 99.38, 98.87, 98.05, 98.01, 97.3, 94.53, 94.1, 95.3, 94.01, 92.65, 79.99, 76.09, 67.51, 76.3, 83.08, 89.71, 77.69, 79.68, 82.54, 96.66, 95.96, 96.13, 96.58, 88.84, 78.88, 57.73, 46.79, 48.49, 61.35, 73.07, 64.33, 67.87, 71.04, 87.37, 91.57, 96.06, 96.37, 97.0, 91.91, 93.44, 89.87, 94.7, 93.89, 97.97, 96.9, 93.48, 90.16, 88.79, 86.64, 90.6, 91.19, 96.78, 94.97, 91.17, 85.32, 62.63, 35.21, 11.71, 9.07, 12.65, 10.47, 10.25, 13.03, 22.11, 30.43, 39.05, 50.15, 53.12, 58.27, 59.62, 71.57, 80.02, 88.7, 91.76, 95.66, 96.73, 98.09, 89.99, 83.67, 76.89, 80.22, 80.55, 80.2, 85.45, 91.82, 97.63, 97.51, 89.65, 80.28, 77.19, 84.37, 81.73, 75.38, 60.42, 69.11, 75.1, 80.1, 73.93, 69.52, 69.71, 79.85, 87.32, 87.05, 71.76, 56.1, 46.44, 48.15, 42.61, 50.41, 42.6, 31.36, 10.06, 9.74, 29.88, 64.39, 86.48, 98.38, 98.35, 97.2, 98.65, 98.19, 99.24, 96.44, 96.92, 95.27, 97.92, 97.92, 96.49, 91.67, 81.46, 83.82], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -28.27, -21.41, -2.83, -1.13, -0.66, -5.88, -9.85, -12.73, -2.67, -0.56, -0.56, -0.0, -1.29, -2.11, -2.44, -1.41, -4.26, -10.75, -2.7, -0.65, -14.63, -6.77, -38.63, -26.34, -32.49, -12.28, -5.99, -12.6, -48.35, -0.0, -4.03, -5.99, -2.11, -3.52, -4.64, -25.33, -33.39, -68.1, -58.13, -28.29, -29.54, -22.97, -54.5, -18.91, -13.48, -5.5, -6.31, -0.0, -4.57, -4.43, -15.26, -0.0, -15.12, -0.77, -2.44, -2.88, -3.99, -12.68, -12.86, -8.09, -19.13, -0.98, -6.33, -2.34, -6.41, -17.74, -19.9, -74.48, -100.0, -90.39, -82.4, -89.27, -96.92, -83.05, -80.94, -69.68, -58.09, -55.08, -36.37, -49.2, -39.62, -32.31, -13.36, -14.27, -6.27, -4.17, -2.58, -3.07, -0.09, -26.88, -22.02, -20.44, -16.88, -21.03, -21.48, -1.13, -1.94, -4.05, -1.49, -25.5, -32.17, -10.77, -3.96, -40.08, -29.81, -48.85, -14.01, -11.85, -33.83, -32.52, -25.1, -33.24, -2.12, -2.68, -34.04, -47.99, -49.66, -63.03, -42.86, -66.28, -39.64, -66.28, -100.0, -103.54, -67.23, -39.6, -0.0, -0.95, -3.92, -0.08, -4.4, 0.43, -1.45, -1.27, -7.97, -0.0, -6.23, -0.0, -0.0, -10.53, -14.46, -30.64, -3.44], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7502, 1.7197, 1.6833, 1.6589, 1.6019, 1.5404, 1.5136, 1.5115, 1.4821, 1.5096, 1.5324, 1.5152, 1.479, 1.5365, 1.5184, 1.4903, 1.477, 1.5772, 1.5328, 1.5855, 1.62, 1.7365, 1.7591, 1.7372, 1.7556, 1.7076, 1.6715, 1.6755, 1.7444, 1.7734, 1.749, 1.7094, 1.6623, 1.6335, 1.6895, 1.7716, 2.0226, 2.2024, 2.2866, 2.1846, 2.1354, 2.2613, 2.3521, 2.2954, 2.2307, 2.2572, 2.2605, 2.2616, 2.164, 2.1857, 2.4753, 2.4663, 2.583, 2.484, 2.403, 2.3343, 2.4496, 2.3847, 2.3652, 2.3434, 2.4153, 2.3564, 2.5066, 2.4911, 2.4154, 2.3487, 2.456, 2.9289, 2.9993, 2.9645, 3.0198, 3.5127, 4.0239, 3.9833, 4.1467, 4.1126, 4.0014, 4.0869, 4.1152, 4.0866, 3.9514, 3.8286, 3.623, 3.4864, 3.3706, 3.228, 3.1559, 3.0196, 3.1206, 3.026, 2.9175, 2.8157, 2.7123, 2.6682, 2.633, 2.561, 2.4557, 2.4248, 2.4363, 2.4947, 2.5102, 2.5416, 2.6608, 2.768, 2.8429, 2.9058, 2.8093, 2.7334, 2.6754, 2.526, 2.4158, 2.4479, 2.3886, 2.4957, 2.449, 2.4972, 2.536, 2.5099, 2.4536, 2.4477, 2.4626, 2.5235, 2.5215, 2.5364, 2.5956, 2.7477, 2.6577, 2.5459, 2.5591, 2.5953, 2.5828, 2.4675, 2.3155, 2.3013, 2.2728, 2.2791, 2.2156, 2.1737, 2.1528, 2.1168, 2.1756, 2.3902], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8891, 0.8252, 0.9023, 0.9373, 1.0151, 1.0244, 1.0102, 0.9693, 0.9389, 0.9064, 0.8582, 0.8222, 0.932, 0.9154, 0.8141, 0.8388, 0.6266, 0.719, 0.6766, 0.7792, 0.8002, 0.8111, 0.6435, 0.9351, 1.0973, 1.0926, 1.0468, 0.9645, 0.9712, 0.775, 0.6833, 0.3918, 0.4157, 0.6968, 0.6654, 0.7098, 0.3603, 0.7355, 0.7801, 0.8496, 0.9283, 1.0449, 1.1143, 1.0181, 0.8331, 1.1186, 1.0106, 1.0695, 0.9783, 0.9483, 0.8949, 0.8142, 0.7923, 0.7905, 0.7143, 0.8083, 0.7877, 0.8225, 0.7763, 0.7327, 0.7081, 0.4618, -0.1114, -0.1261, -0.0251, -0.0059, -0.2115, -0.1088, 0.0053, 0.1509, 0.2754, 0.3183, 0.4898, 0.3931, 0.4487, 0.5084, 0.4909, 0.5071, 0.5908, 0.6452, 0.7363, 0.8291, 0.8367, 0.7751, 0.8164, 0.8222, 0.8148, 0.7975, 0.7977, 0.9351, 0.9434, 0.9319, 0.9676, 0.879, 0.8008, 0.9233, 1.0324, 0.7625, 0.832, 0.6653, 0.9189, 0.8929, 0.7289, 0.7453, 0.7801, 0.7034, 0.9398, 0.9438, 0.702, 0.5651, 0.5297, 0.3759, 0.5708, 0.4725, 0.6869, 0.4183, -0.0185, -0.1642, 0.2117, 0.511, 1.0171, 1.0262, 0.9724, 1.096, 1.11, 1.0776, 1.0098, 0.9486, 0.8494, 0.8859, 0.803, 0.8255, 0.8365, 0.7645, 0.7389, 0.657, 0.8326], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4304, 0.2863, 0.3616, 0.4582, 0.5118, 0.5452, 0.5632, 0.5627, 0.5731, 0.5885, 0.5852, 0.5693, 0.5691, 0.5846, 0.5647, 0.5692, 0.3791, 0.3912, 0.3561, 0.3751, 0.3837, 0.4412, 0.3735, 0.2835, 0.2535, 0.2091, 0.1771, 0.1914, 0.1701, 0.1058, -0.0663, -0.1038, -0.0745, -0.0808, -0.0734, -0.1403, -0.0365, -0.1196, -0.1147, -0.118, -0.0995, -0.0571, -0.0121, -0.0391, -0.0974, -0.0662, -0.156, -0.1051, -0.1009, -0.064, 0.1295, 0.2267, 0.144, 0.1468, 0.0622, 0.0982, 0.1575, 0.1716, 0.1822, 0.1632, 0.0797, 0.0262, -0.1281, -0.1358, -0.074, -0.1477, -0.1821, -0.2413, -0.3014, -0.2221, -0.1709, -0.1644, -0.1014, -0.1302, -0.0976, -0.1102, -0.12, -0.1404, -0.1026, -0.0769, -0.0467, -0.0224, 0.0856, 0.0645, 0.0465, 0.0686, 0.1971, 0.2384, 0.3474, 0.2937, 0.2417, 0.2249, 0.1555, 0.1534, 0.1474, 0.1414, 0.1802, 0.1613, 0.0454, -0.0095, 0.0316, 0.0268, -0.0441, 0.048, 0.0407, 0.0341, 0.0102, 0.0751, 0.1073, 0.0821, 0.0454, 0.0149, 0.037, 0.0691, 0.1304, 0.1175, 0.0783, 0.025, 0.2175, 0.2668, 0.2684, 0.2829, 0.3313, 0.3375, 0.3378, 0.4579, 0.4534, 0.4355, 0.4512, 0.478, 0.5318, 0.5788, 0.5672, 0.5263, 0.4974, 0.4857, 0.5269], "obv": [0, 3186, 13698, 6714, 9758, 9091, 5901, 4705, 17540, 15015, 12469, 17022, 37578, 50691, 55022, 71232, 88432, 117083, 103711, 100183, 67727, 111052, 176572, 204627, 223662, 247403, 252303, 265272, 278340, 259289, 249206, 260378, 269218, 255282, 292758, 241690, 272604, 267564, 272061, 278313, 288076, 276891, 284900, 301817, 311119, 319588, 307446, 320510, 310817, 219829, 199297, 222135, 229281, 225395, 229565, 215931, 219439, 226097, 238642, 253743, 263328, 270831, 275561, 261854, 273605, 250465, 274537, 260499, 270509, 282103, 263068, 271946, 278186, 254161, 265252, 253831, 263007, 247962, 239282, 219341, 208549, 165897, 153529, 193502, 180417, 136409, 78878, 121081, 159444, 182285, 196398, 220612, 204200, 209012, 214291, 200475, 189878, 212932, 244009, 249182, 262282, 267880, 253671, 262777, 274249, 281402, 276614, 265038, 268753, 274361, 280595, 287279, 276779, 259044, 269483, 281574, 275238, 293181, 279857, 290681, 300690, 292007, 299400, 300633, 295047, 298460, 309318, 303371, 290713, 271344, 261479, 272865, 263296, 280079, 266050, 261775, 248026, 291755, 295552, 304546, 315190, 322733, 329718, 334589, 365867, 371622, 372552, 366882, 367015, 366367, 366367, 369971, 356569, 350513, 343493, 346594], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.94, 39.87, 40.76, 41.66, 43.07, 44.45, 44.69, 44.82, 43.61, 42.3, 41.12, 40.76, 40.68, 40.9, 39.92, 39.45, 39.85, 40.54, 41.23, 41.87, 42.81, 42.67, 41.37, 38.6, 37.33, 34.73, 32.26, 30.2, 28.74, 27.39, 25.63, 24.02, 23.06, 22.63, 23.02, 23.38, 22.65, 23.13, 24.14, 24.61, 25.08, 25.78, 26.48, 25.68, 24.93, 23.81, 23.02, 22.64, 22.48, 21.19, 19.99, 18.88, 17.86, 17.98, 19.95, 22.27, 24.42, 25.49, 27.82, 30.49, 32.97, 35.42, 36.68, 37.37, 36.5, 36.08, 35.54, 35.05, 34.46, 33.92, 33.06, 31.8, 30.4, 28.7, 27.08, 25.89, 24.78, 24.07, 23.08, 22.53, 21.73, 21.28, 21.09, 21.08, 21.47, 22.36, 22.06, 22.09, 22.85, 22.35, 21.65, 20.52, 19.83, 19.3, 18.59, 17.34, 16.33, 15.6, 15.7, 15.98, 14.97, 14.0, 13.4, 12.65, 11.95, 11.63, 11.64, 11.2, 10.9, 11.34, 11.97, 11.12, 11.89, 12.9, 14.01, 15.71, 17.93, 20.15, 22.36, 24.43, 25.08, 26.17, 26.04, 26.3, 26.86, 27.52, 27.84, 27.3, 27.69], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.82, 29.92, 32.77, 36.32, 36.41, 35.16, 33.23, 33.18, 34.94, 40.44, 42.85, 46.06, 46.85, 41.88, 40.71, 38.82, 37.52, 41.44, 40.81, 36.64, 33.29, 28.84, 26.44, 25.14, 28.99, 30.11, 31.55, 29.23, 29.92, 35.99, 38.04, 36.84, 35.18, 38.01, 34.12, 30.22, 24.58, 20.96, 28.1, 27.73, 28.25, 24.77, 22.11, 24.25, 26.04, 27.81, 29.35, 34.42, 33.41, 30.71, 35.44, 39.4, 34.94, 34.13, 35.6, 34.61, 30.63, 29.21, 27.35, 27.44, 27.42, 27.62, 24.11, 22.52, 21.57, 20.69, 18.37, 14.31, 12.97, 12.19, 15.45, 12.34, 10.0, 9.38, 8.37, 12.28, 14.0, 20.76, 19.15, 18.74, 18.0, 17.96, 17.62, 18.87, 20.74, 21.46, 22.85, 22.42, 28.02, 26.83, 28.25, 27.18, 29.07, 27.44, 28.09, 28.66, 29.17, 30.82, 33.57, 30.44, 30.73, 35.23, 31.25, 27.89, 25.22, 25.37, 25.12, 23.97, 22.74, 23.38, 24.01, 27.5, 27.59, 24.52, 23.2, 23.01, 21.04, 19.74, 20.54, 20.88, 19.27, 17.46, 16.23, 14.98, 20.5, 28.04, 29.33, 30.03, 34.2, 38.96, 38.49, 39.62, 39.48, 36.89, 40.66, 37.66, 40.45, 42.26, 41.45, 39.14, 35.36, 39.03], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.8, 19.66, 18.65, 17.57, 16.9, 16.77, 17.64, 16.4, 15.53, 14.16, 12.95, 12.16, 11.57, 13.68, 12.85, 12.16, 11.39, 9.91, 9.46, 12.91, 12.15, 16.28, 15.78, 14.84, 13.63, 13.01, 12.35, 16.75, 14.94, 13.64, 12.85, 12.21, 11.65, 11.01, 14.33, 18.32, 23.34, 31.97, 28.59, 27.79, 26.4, 30.16, 26.93, 25.62, 24.48, 22.47, 20.83, 19.33, 18.76, 23.6, 19.35, 18.03, 18.53, 17.9, 17.18, 16.42, 22.52, 21.48, 22.69, 21.26, 19.16, 18.23, 22.06, 20.61, 19.74, 18.85, 27.33, 38.2, 41.55, 39.04, 35.58, 46.6, 47.51, 44.57, 42.75, 40.02, 38.2, 34.73, 36.05, 33.71, 32.49, 31.14, 30.55, 29.48, 28.32, 27.45, 26.08, 25.31, 22.74, 21.77, 20.97, 22.13, 21.34, 21.88, 20.59, 19.66, 19.04, 17.9, 16.55, 21.07, 19.44, 17.83, 22.7, 21.67, 22.44, 20.39, 19.58, 19.87, 22.27, 21.91, 21.27, 19.49, 18.55, 23.6, 22.59, 20.57, 19.87, 18.64, 17.71, 16.48, 17.28, 20.07, 22.87, 22.55, 20.46, 17.95, 17.23, 16.7, 15.43, 14.13, 13.18, 12.81, 12.68, 18.39, 17.29, 22.93, 21.91, 20.73, 19.44, 20.18, 23.42, 19.79], "ad": [-2158.0, -2232.0, 8378.0, 6577.0, 6331.0, 5832.0, 7764.0, 7172.0, 11340.0, 7956.0, 5410.0, 10401.0, 18604.0, 20075.0, 21051.0, 37261.0, 52232.0, 78393.0, 76176.0, 73770.0, 55282.0, 84835.0, 143920.0, 168761.0, 187796.0, 206301.0, 209002.0, 218903.0, 228867.0, 233942.0, 229547.0, 238246.0, 245810.0, 239976.0, 261569.0, 210656.0, 236529.0, 237776.0, 240739.0, 243126.0, 240005.0, 229202.0, 237211.0, 249338.0, 252225.0, 258175.0, 266440.0, 269964.0, 260271.0, 209475.0, 190170.0, 209136.0, 214341.0, 212153.0, 213047.0, 199413.0, 202921.0, 205352.0, 206436.0, 213326.0, 222911.0, 225637.0, 225767.0, 221180.0, 232931.0, 210375.0, 232996.0, 237752.0, 239818.0, 240567.0, 244269.0, 241500.0, 247183.0, 227316.0, 237686.0, 238575.0, 246568.0, 253212.0, 248676.0, 234338.0, 229842.0, 187190.0, 184001.0, 196482.0, 183397.0, 145513.0, 139007.0, 111842.0, 140728.0, 162395.0, 169876.0, 194090.0, 184933.0, 182535.0, 187790.0, 183954.0, 182456.0, 205510.0, 211228.0, 212263.0, 219195.0, 224659.0, 212363.0, 215475.0, 211308.0, 218461.0, 214683.0, 211466.0, 214783.0, 219153.0, 220926.0, 226655.0, 216155.0, 214444.0, 219130.0, 223580.0, 217244.0, 215074.0, 209403.0, 218530.0, 224433.0, 215899.0, 221563.0, 222959.0, 217373.0, 220233.0, 228209.0, 230199.0, 229849.0, 228116.0, 223921.0, 234260.0, 230294.0, 240999.0, 243479.0, 239204.0, 222424.0, 265672.0, 268939.0, 277933.0, 287220.0, 289045.0, 295963.0, 298645.0, 331732.0, 334521.0, 333672.0, 339342.0, 339475.0, 340123.0, 340123.0, 343727.0, 333889.0, 333559.0, 330454.0, 332946.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4733.3, 4668.5, 4805.2, 5809.6, 6422.5, 6551.2, 8105.5, 9506.5, 12252.0, 12305.7, 12406.0, 15397.0, 19274.2, 23770.6, 25264.8, 26735.2, 27488.3, 26258.3, 24690.1, 24659.7, 26212.0, 23974.7, 20759.4, 15091.4, 13679.5, 15523.6, 18256.3, 20857.7, 20064.8, 19207.7, 17927.8, 17895.8, 17897.1, 17814.0, 18112.1, 15294.7, 11034.8, 9157.6, 9960.0, 10479.6, 18953.2, 20030.1, 21195.4, 21109.1, 19806.0, 19292.8, 19809.3, 18945.9, 18305.3, 18590.5, 11001.8, 9907.1, 8373.6, 8132.0, 9114.1, 9872.2, 10822.8, 12879.2, 13617.2, 13363.7, 13013.0, 13958.0, 14095.5, 14246.5, 15278.3, 15212.3, 14040.4, 12550.8, 12651.5, 12518.5, 13353.2, 12528.9, 15906.3, 16519.1, 18113.9, 18313.3, 21572.0, 26407.5, 29123.3, 32091.6, 32381.6, 32713.7, 30869.9, 31274.3, 27758.2, 26977.6, 23958.4, 19265.0, 17350.1, 16621.5, 14854.7, 14753.4, 12891.8, 12671.5, 13100.9, 13720.2, 13053.9, 12473.0, 11325.2, 8589.0, 8632.5, 7945.9, 8054.5, 7683.6, 8546.5, 8443.2, 8937.0, 9091.8, 9728.5, 10689.4, 11211.0, 11588.5, 11788.4, 11477.7, 9827.5, 9342.2, 8474.4, 8926.6, 7727.0, 7660.4, 8514.9, 8500.5, 8770.8, 8988.4, 10543.4, 11387.7, 11473.9, 11763.0, 15541.2, 14655.1, 13617.6, 13695.5, 13311.2, 13052.8, 11861.6, 13586.5, 13734.5, 12452.6, 8646.7, 8280.3, 7445.7, 6381.3, 5987.4, 6629.1, 6747.6, 4321.8, 4056.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.814, 1.633, 1.389, 1.013, 0.905, 0.954, 1.017, 1.105, 1.056, 1.026, 0.951, 0.937, 0.927, 0.943, 0.952, 0.797, 0.583, 0.488, 0.546, 0.578, 0.901, 0.971, 1.062, 1.172, 1.152, 1.155, 1.21, 1.161, 1.136, 1.155, 0.689, 0.621, 0.529, 0.518, 0.581, 0.666, 0.779, 0.943, 0.975, 0.945, 0.909, 0.954, 0.968, 0.983, 1.037, 1.028, 0.943, 0.848, 0.851, 0.844, 1.072, 1.033, 1.243, 1.274, 1.278, 1.266, 1.394, 1.528, 1.577, 1.661, 1.654, 1.658, 1.521, 1.512, 1.362, 1.338, 1.207, 0.993, 0.88, 0.814, 0.736, 0.738, 0.648, 0.629, 0.666, 0.698, 0.668, 0.644, 0.588, 0.45, 0.464, 0.43, 0.466, 0.446, 0.519, 0.515, 0.583, 0.668, 0.76, 0.893, 0.969, 1.014, 1.08, 1.082, 0.937, 0.89, 0.834, 0.878, 0.805, 0.853, 0.901, 0.91, 0.92, 0.958, 1.094, 1.171, 1.192, 1.185, 1.413, 1.332, 1.225, 1.216, 1.179, 1.168, 1.104, 1.188, 1.223, 1.127, 0.813, 0.812, 0.755, 0.67, 0.64, 0.694, 0.694, 0.443, 0.416], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 146.93, 121.38, 125.98, 135.6, 160.82, 157.21, 161.97, 154.38, 139.96, 136.72, 119.74, 106.4, 122.63, 123.73, 102.28, 96.71, 61.78, 57.03, 55.81, 85.52, 102.43, 115.04, 73.16, 118.59, 182.51, 206.14, 192.41, 159.56, 160.48, 114.02, 73.13, 16.87, -63.92, 37.78, 55.53, 61.05, 2.21, 37.53, 82.92, 115.25, 135.56, 177.34, 229.8, 205.26, 132.38, 178.4, 197.77, 175.57, 158.56, 145.64, 127.04, 96.97, 94.34, 82.95, 74.92, 82.17, 87.42, 80.69, 84.29, 83.91, 81.72, 5.04, -146.22, -235.07, -207.09, -170.69, -227.37, -213.01, -160.73, -127.99, -81.47, -60.54, -11.34, -27.48, -13.06, -7.89, -3.49, -0.96, 20.31, 46.46, 74.87, 97.13, 106.95, 114.41, 101.84, 110.14, 101.19, 111.64, 101.28, 122.22, 128.49, 132.02, 136.95, 139.96, 97.71, 131.33, 171.97, 113.15, 103.61, 61.05, 105.95, 113.85, 85.08, 60.76, 81.63, 74.0, 125.47, 136.04, 58.23, 25.52, 16.44, -25.69, -15.22, 6.06, 47.08, -48.14, -176.32, -266.16, -182.65, -50.69, 156.81, 226.01, 200.13, 219.62, 218.52, 196.21, 176.76, 150.23, 107.68, 119.9, 89.3, 100.36, 96.89, 87.04, 75.19, 56.37, 94.24], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1755, 4.3235, 2.3354, 4.3496, 3.7881, 5.976, 5.7281, 8.4967, 7.3648, 13.3819, 17.8491, 14.5661, 14.4613, 13.9008, 13.8125, 11.8823, 10.136, 11.6343, 12.3945, 11.3422, 12.813, 7.3541, 8.2116, 5.456, 5.8336, 5.0967, 4.7063, 2.1752, 4.7613, 7.1692, 8.4804, 5.8268, 5.128, 7.5239, 4.408, 7.21, 1.8598, 2.5443, 3.9138, 3.1524, 3.6045, 1.9511, 2.8853, 1.3906, 1.4069, 2.0374, 4.1382, 4.9357, 7.0151, 6.1845, 15.4938, 15.0005, 14.5876, 14.5961, 14.7143, 18.7536, 12.9851, 12.4539, 12.1229, 9.5963, 10.2923, 8.3678, 9.5224, 10.7935, 4.6872, 4.6585, -1.2032, -8.5032, -10.6144, -9.483, -9.4803, -17.4577, -19.3247, -17.8336, -16.9581, -13.8306, -14.0386, -8.8006, -11.7274, -10.3455, -6.4799, 0.029, 1.3901, 1.6296, 3.2413, 14.1199, 17.2984, 17.2037, 12.2874, 9.7215, 9.6152, 4.1764, 7.9668, 6.414, 7.0945, 8.8536, 9.331, 9.1328, 7.8822, 6.2582, 7.4076, 9.2698, 6.5229, 6.4526, 3.8294, 6.8816, 7.218, 5.6193, 3.8941, 3.9068, 3.0876, 4.28, 5.3765, 3.9906, 0.8912, -1.5375, 0.8226, 0.9122, 2.2204, 0.2194, -1.2373, -2.3248, -4.3195, -2.5776, 0.0539, 1.3159, 1.6543, 3.8741, 7.3163, 9.3719, 11.7457, 10.7214, 11.3494, 8.8723, 12.0395, 13.9909, 17.2817, 15.6771, 12.229, 8.1158, 5.9875, 9.9905], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, -12.0, -12.0, -12.0, -12.0, -12.0, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, -24.0, -24.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -28.0, -28.0, -28.0, -24.0, -20.0, 64.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 52.0, 52.0, -44.0, -44.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 44.0, 44.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.4035, 12.7188, 12.8974, 11.4691, 12.0223, 8.624, 9.7702, 8.9063, 9.995, 9.9672, 9.5399, 7.1793, 9.1026, 10.2488, 10.4515, 10.3005, 9.755, 10.1164, 7.9272, 6.6834, 3.3084, 3.0429, 5.6015, 4.9892, 5.1489, 1.5537, 4.6501, 4.7864, 5.2089, 5.9797, 7.5356, 8.9927, 8.9784, 7.2374, 12.2274, 11.9075, 14.738, 14.3153, 14.8391, 14.5611, 13.096, 12.8146, 12.8919, 11.2719, 13.7037, 13.1066, 13.823, 12.7221, 11.694, 10.8549, 7.1375, -1.4667, -3.7197, -3.1987, -4.8684, -13.8587, -16.1874, -16.3619, -13.9324, -11.3428, -11.1542, -6.3005, -9.7397, -8.2001, -6.8099, -7.4764, -6.8621, -4.4072, -2.9687, -1.2316, 0.5132, 1.7191, 1.3774, 3.2007, 4.375, 5.2338, 5.636, 6.1988, 8.7805, 9.8162, 10.5008, 12.0995, 11.1747, 10.2714, 12.2799, 14.4582, 10.1952, 10.6358, 7.9535, 10.6916, 10.2636, 7.989, 7.976, 8.0347, 7.0099, 9.2124, 8.9508, 6.2996, 4.8297, 4.3253, 2.8818, 3.7969, 2.9296, 3.9049, 2.1281, -1.0121, -3.2123, -1.1951, 0.737, 4.636, 5.2658, 5.4042, 8.0139, 9.9895, 11.2979, 11.7028, 12.0498, 11.0328, 13.0176, 11.7812, 13.0144, 14.0376, 12.6747, 12.2657, 10.2526, 14.4744], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.647631, 121.049987, 67.106818, 45.279965, 33.428197, 25.987876, 20.906843, 17.229515, 14.465046, 12.321982, 10.619715, 9.239133, 8.099872, 7.146951, 6.337485, 5.64153, 5.048133, 4.537263, 4.088828, 3.694918, 3.336968, 3.017844, 2.731041, 2.47821, 2.254701, 2.056746, 1.875513, 1.716436, 1.580719, 1.464749, 1.36484, 1.27679, 1.19957, 1.125964, 1.053826, 0.976932, 0.899154, 0.82949, 0.766458, 0.710341, 0.65279, 0.603544, 0.562091, 0.528434, 0.502368, 0.486023, 0.479198, 0.477712, 0.475668, 0.483595, 0.496349, 0.517417, 0.541383, 0.566837, 0.590639, 0.608643, 0.620858, 0.628606, 0.629088, 0.629109, 0.627194, 0.624973, 0.620357, 0.611946, 0.60004, 0.578748, 0.535692, 0.476315, 0.410302, 0.340084, 0.253218, 0.155842, 0.056408, -0.033946, -0.108484, -0.167366, -0.202903, -0.227975, -0.241913, -0.244523, -0.241067, -0.23352, -0.220214, -0.202121, -0.179516, -0.152274, -0.121615, -0.091039, -0.059034, -0.025933, 0.007411, 0.038906, 0.067905, 0.097882, 0.12819, 0.157468, 0.18764, 0.214789, 0.23718, 0.259517, 0.285136, 0.304265, 0.320195, 0.32893, 0.338579, 0.348128, 0.353294, 0.355027, 0.355353, 0.352321, 0.352164, 0.353765, 0.351446, 0.344483, 0.333426, 0.318133, 0.302312, 0.285578, 0.270708, 0.25491, 0.233335, 0.204891, 0.177764, 0.156178, 0.146684, 0.146752, 0.153407, 0.168865, 0.192878, 0.223967, 0.25878, 0.29408, 0.325364, 0.355239, 0.380189, 0.402375, 0.422829, 0.438645, 0.449529, 0.45294, 0.458814], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9295, 104.9536, 97.3843, 86.9634, 76.2564, 66.2027, 57.1435, 49.1607, 42.2216, 36.2417, 31.1173, 26.7416, 23.0133, 19.84, 17.1395, 14.8399, 12.8816, 11.2127, 9.7879, 8.5693, 7.5229, 6.6219, 5.8437, 5.1706, 4.5874, 4.0813, 3.6401, 3.2554, 2.9205, 2.6293, 2.3764, 2.1565, 1.9651, 1.7973, 1.6486, 1.5143, 1.3912, 1.2789, 1.1764, 1.0832, 0.9971, 0.9184, 0.8471, 0.7834, 0.7272, 0.679, 0.639, 0.6067, 0.5805, 0.5611, 0.5482, 0.542, 0.5419, 0.5469, 0.5556, 0.5662, 0.5772, 0.5875, 0.5958, 0.6024, 0.6074, 0.6109, 0.6128, 0.6126, 0.6101, 0.6038, 0.5902, 0.5674, 0.536, 0.4968, 0.4481, 0.3896, 0.323, 0.2516, 0.1796, 0.1102, 0.0476, -0.0075, -0.0544, -0.0924, -0.1222, -0.1444, -0.1596, -0.1681, -0.1704, -0.1668, -0.1577, -0.1444, -0.1273, -0.107, -0.0842, -0.0595, -0.0341, -0.0077, 0.0195, 0.0471, 0.0752, 0.1031, 0.1299, 0.1559, 0.1817, 0.2062, 0.229, 0.249, 0.2669, 0.2832, 0.2972, 0.3088, 0.3181, 0.3249, 0.3304, 0.335, 0.3383, 0.3396, 0.3383, 0.3343, 0.3279, 0.3194, 0.3097, 0.2987, 0.2857, 0.2695, 0.2512, 0.2322, 0.2151, 0.2014, 0.1918, 0.1872, 0.1883, 0.1955, 0.2081, 0.2253, 0.2453, 0.2673, 0.2899, 0.3124, 0.3345, 0.3553, 0.3742, 0.3899, 0.4037], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.5052, 21.9077, 19.5048, 17.685, 15.4392, 13.8208, 12.342, 11.1108, 9.3291, 8.3741, 8.4479, 9.3574, 9.795, 10.7263, 11.8225, 11.8906, 11.9019, 10.2008, 8.7592, 8.5596, 7.6041, 6.5965, 4.7084, 3.8327, 3.0336, 2.4977, 2.8152, 4.1363, 6.3966, 8.7197, 9.7584, 13.4199, 16.4053, 20.1378, 22.4784, 24.4085, 26.4042, 26.4264, 25.7624, 24.7576, 23.0504, 22.225, 20.1257, 18.6974, 17.173, 14.7497, 12.5388, 9.2133, 3.8779, -1.4328, -5.7111, -9.3631, -15.5737, -21.454, -26.1196, -29.0901, -30.1307, -30.4472, -28.008, -25.4257, -22.1867, -18.3974, -13.6667, -7.654, -1.8891, 3.133, 8.6375, 13.2517, 16.8426, 17.6464, 18.4286, 18.5941, 17.1943, 16.5212, 15.5579, 14.8797, 14.5996, 14.4569, 14.5131, 14.273, 13.7682, 13.7336, 14.3884, 13.7112, 13.3398, 12.1804, 11.9285, 11.7387, 10.9867, 9.8776, 9.1359, 8.3458, 7.9697, 7.6007, 7.2875, 6.1185, 4.9206, 3.6036, 2.7347, 2.4469, 2.0181, 1.086, -0.2777, -2.4942, -3.7293, -3.5089, -2.1668, -0.6888, 1.2652, 3.8803, 7.0993, 10.4358, 13.4988, 16.7485, 19.0318, 21.1556, 22.5147, 23.6029, 24.1101, 23.5136, 21.6188, 18.8726, 17.5972], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.79, 18.51, 11.24, 19.56, 17.29, 29.33, 27.75, 39.81, 36.95, 67.61, 90.05, 88.5, 88.5, 88.21, 88.2, 83.59, 76.92, 79.54, 82.06, 69.69, 74.79, 38.24, 41.15, 30.83, 32.63, 30.0, 28.49, 12.28, 23.54, 32.27, 37.02, 29.39, 26.54, 39.29, 22.02, 39.88, 9.74, 13.3, 19.4, 16.09, 18.02, 8.83, 12.86, 6.77, 6.9, 9.73, 18.15, 21.06, 31.95, 26.86, 58.64, 57.34, 57.46, 57.39, 57.76, 82.0, 66.84, 66.04, 65.63, 52.2, 54.42, 48.94, 52.17, 61.91, 39.32, 38.92, -10.38, -44.98, -54.95, -46.39, -46.11, -61.67, -66.85, -62.22, -59.78, -44.16, -45.84, -25.05, -30.71, -26.29, -16.67, 0.08, 4.07, 4.79, 9.6, 49.57, 60.68, 60.71, 50.03, 45.08, 45.02, 27.3, 65.08, 59.88, 62.6, 80.66, 83.95, 83.86, 71.15, 58.28, 62.56, 67.78, 39.34, 39.39, 22.06, 33.79, 35.29, 25.47, 19.46, 19.6, 15.32, 20.26, 25.61, 17.7, 4.27, -8.46, 5.03, 5.61, 14.56, 1.71, -8.9, -15.31, -26.35, -14.3, 0.27, 6.42, 7.97, 19.94, 34.46, 40.59, 49.23, 47.28, 50.61, 40.46, 53.08, 64.58, 79.75, 78.53, 66.39, 57.56, 40.86, 53.61], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7263, 1.5208, 1.7419, 2.0476, 2.6527, 3.3644, 3.2418, 2.6825, 2.4677, 2.5617, 2.831, 3.9898, 4.4982, 4.933, 4.7997, 4.6328, 4.2413, 3.7491, 3.5503, 4.7506, 4.3056, 4.2076, 3.4158, 3.2058, 1.5645, 1.4781, 2.5488, 2.7306, 3.0532, 2.2435, 2.7293, 4.2241, 4.5626, 4.08, 3.4111, 3.9207, 3.8584, 2.7854, 3.1709, -1.0555, 1.723, 1.6826, 2.0127, 2.4386, 1.7761, 2.4791, 2.9706, 3.707, 4.1439, 5.5972, 4.6775, 3.9267, 6.4134, 7.715, 7.3426, 6.4689, 6.4336, 5.7733, 4.9761, 4.0104, 3.2089, 3.5291, 3.822, 3.8097, 3.9181, 3.3222, 2.9822, 2.7635, 0.793, 1.2928, -5.4545, -4.8875, -2.0807, -2.8353, -5.6418, -6.5792, -4.6053, -1.7422, -0.3096, 3.6754, 3.3319, 3.6034, 2.2, 2.417, 1.2514, 1.853, 2.7546, 2.9552, 3.5415, 3.1273, 6.2176, 3.3998, 3.8666, 2.9815, 3.6643, 3.3959, 3.6435, 3.7125, 3.6562, 4.1413, 5.4056, 3.6452, 3.9823, 5.6224, 5.6813, 4.6946, 3.1441, 3.5855, 3.3708, 2.9146, 1.5807, 1.6586, 1.9429, 3.3011, 3.2666, 1.6584, 0.7754, 1.4725, 1.178, 0.4464, 1.0829, 1.5072, 0.6137, 0.6661, -1.0143, -1.103, 1.2396, 4.3797, 4.5355, 4.4345, 5.788, 7.4388, 7.0285, 6.7156, 5.8647, 3.8458, 4.9277, 3.2723, 3.9963, 4.4625, 4.5293, 3.3465, 2.9228, 5.1824], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3177, 0.4719, 0.5019, 0.7242, 1.4421, 2.1206, 2.3819, 1.9405, 1.3031, 1.0777, 1.7303, 2.8744, 2.6702, 3.6407, 3.7924, 2.3479, 2.9588, 2.6238, 2.247, 2.2143, 3.3501, 1.9373, 1.3474, -0.0446, -0.4892, 0.0253, 0.8744, 1.6472, 1.8516, 0.5149, 0.5722, 2.1673, 3.1313, 2.8856, 2.3599, 2.7313, 1.4401, -0.0523, -2.1148, -5.5959, -1.3665, 0.8239, 0.5173, -1.4602, -1.2676, 0.9212, 1.7688, 1.1056, 1.8393, 3.5004, 3.7823, 1.4589, 0.1723, 5.3659, 3.2428, 5.2721, 5.1873, 4.3325, 1.027, 2.4694, 1.0981, 1.4678, 0.4725, 2.2191, -0.5414, 1.033, 1.5502, 1.2819, -2.1452, -7.7847, -9.3689, -7.3998, -5.8193, -12.7551, -16.3113, -10.0348, -10.8759, -5.4113, -2.8665, 1.5107, -0.8237, 0.4358, 0.0055, 0.1856, 0.3012, 0.1416, 0.889, 1.7364, 1.3227, 1.8786, 1.785, 1.8128, 2.7571, 1.489, 2.2962, 1.3015, 1.7805, 2.0879, 2.5699, 2.118, 2.8192, 0.3911, 2.3727, 4.2819, 1.4704, 0.5335, -0.6732, 0.7251, 1.816, 1.1679, -0.3409, 1.2044, 0.9597, 1.3295, 1.6495, -0.967, -1.0315, -1.652, -1.8617, -1.7248, -0.6392, -0.8637, -1.5325, -2.65, -3.5093, -3.833, -2.1254, -0.3453, 3.0478, 3.3412, 3.7062, 4.3735, 4.6085, 5.7471, 5.635, 2.8873, 4.7777, 2.0223, 3.9963, 2.8325, 2.6493, 1.6965, -0.0172, 1.3124], "thermo_temp": [null, 1.9409, 2.3516, 1.2516, 1.6958, 2.1517, 0.696, 1.4361, 2.2596, 2.4507, 1.8478, 2.8526, 1.044, 1.2842, 1.2401, 1.3234, 1.2106, 1.3418, 0.8599, 0.742, 1.1646, 1.484, 1.1007, 1.8673, 1.8279, 1.2923, 1.0073, 2.2849, 1.2825, 1.1253, 1.3034, 2.881, 0.9554, 2.2703, 2.0684, 3.2504, 2.0536, 1.4528, 1.9946, 1.0835, 1.2017, 1.7286, 2.6397, 2.1503, 1.4312, 1.1943, 1.0512, 1.2585, 2.4182, 2.8378, 5.2856, 4.5404, 3.3807, 0.8587, 1.4954, 3.8989, 3.5324, 1.5578, 1.3897, 2.6013, 2.3046, 2.2749, 0.8951, 2.4678, 6.2412, 2.3491, 4.0998, 1.1968, 1.3501, 1.4408, 3.9491, 1.541, 2.1108, 2.0613, 3.3495, 1.5906, 4.4595, 2.2892, 1.432, 1.4815, 3.85, 9.0775, 3.9144, 2.5122, 3.7386, 9.9199, 10.6695, 3.4556, 6.2707, 3.6691, 2.5569, 5.1982, 4.4833, 3.7137, 2.1945, 2.2314, 0.9502, 1.7114, 1.8656, 1.3731, 2.2188, 1.2487, 4.4326, 1.7959, 1.5074, 1.4925, 1.3681, 2.0944, 2.1764, 1.6246, 1.0864, 2.0232, 2.5864, 3.2541, 2.7109, 2.9501, 4.2109, 4.1611, 3.8172, 3.7226, 1.5548, 1.7467, 1.9216, 0.584, 0.9833, 2.865, 1.6172, 3.8882, 1.8418, 3.1246, 3.0397, 2.1712, 1.722, 2.3709, 2.6554, 3.3161, 2.495, 2.73, 3.365, 4.725, 1.4877, 1.0933, 2.7308, 3.0653, 2.42, 0.9685, 0.3395, 2.1167, 1.9032, 2.36, 1.39, 1.63, 1.88, 1.65, 2.94, 5.18], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.6234, 1.6642, 1.8803, 1.7282, 1.6475, 1.5734, 1.528, 1.4703, 1.4469, 1.3402, 1.2314, 1.2193, 1.2674, 1.2371, 1.3517, 1.4383, 1.4117, 1.3382, 1.5103, 1.4689, 1.4064, 1.3877, 1.6592, 1.5312, 1.6656, 1.7388, 2.0137, 2.0209, 1.9176, 1.9316, 1.7774, 1.6727, 1.6829, 1.8569, 1.9102, 1.8231, 1.7088, 1.5892, 1.5291, 1.6908, 1.8993, 2.515, 2.8833, 2.9737, 2.5892, 2.3903, 2.6646, 2.8224, 2.5924, 2.3738, 2.4151, 2.395, 2.3732, 2.1044, 2.1705, 2.9106, 2.8085, 3.0433, 2.7076, 2.4608, 2.2753, 2.5796, 2.3908, 2.3399, 2.2892, 2.482, 2.3199, 2.7089, 2.6326, 2.4143, 2.2447, 2.5366, 3.7259, 3.7601, 3.5332, 3.5706, 4.725, 5.8058, 5.3785, 5.5407, 5.2004, 4.7198, 4.8068, 4.748, 4.5599, 4.1298, 3.7847, 3.2693, 2.9861, 2.7823, 2.5261, 2.4702, 2.2481, 2.6453, 2.4909, 2.3121, 2.163, 2.0185, 2.0323, 2.0585, 1.9796, 1.8172, 1.8547, 1.9877, 2.218, 2.3076, 2.4244, 2.7492, 3.0059, 3.1534, 3.2569, 2.9474, 2.7291, 2.5823, 2.219, 1.9943, 2.1526, 2.0553, 2.3885, 2.2891, 2.441, 2.5499, 2.481, 2.343, 2.3481, 2.404, 2.5698, 2.5562, 2.5878, 2.7291, 3.092, 2.8003, 2.4899, 2.5337, 2.6304, 2.5921, 2.2969, 1.941, 1.973, 1.9603, 2.033, 1.9161, 1.864, 1.8669, 1.8275, 2.0298, 2.6025], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0827, 1.0935, 1.1082, 1.0955, 1.1324, 1.2063, 1.2005, 1.2372, 1.2887, 1.3882, 1.5024, 1.6465, 1.5414, 1.4352, 1.4903, 1.4771, 1.4165, 1.347, 1.4006, 1.3323, 1.3316, 1.244, 1.1828, 1.1708, 1.1839, 1.1616, 1.1472, 1.129, 1.0738, 1.1426, 1.2002, 1.2149, 1.1426, 1.2244, 1.1828, 1.186, 1.0858, 0.9347, 1.0384, 1.0758, 1.055, 1.0232, 1.0218, 1.0326, 1.0159, 0.9996, 1.0373, 1.0734, 1.1318, 1.1181, 1.1731, 1.4623, 1.3119, 1.3278, 1.3532, 1.4447, 1.3589, 1.3422, 1.2801, 1.308, 1.248, 1.2516, 1.1458, 1.2507, 1.3186, 1.1382, 1.07, 0.8066, 0.7312, 0.7611, 0.8371, 0.6532, 0.6256, 0.6999, 0.6924, 0.7454, 0.8081, 0.8154, 0.7742, 0.7939, 0.8323, 0.9274, 0.9749, 0.9603, 0.967, 1.1611, 1.3267, 1.2533, 1.3183, 1.1997, 1.1677, 1.1003, 1.2487, 1.2046, 1.2358, 1.2626, 1.2917, 1.2908, 1.2864, 1.1563, 1.2006, 1.1926, 1.1027, 1.07, 1.0036, 1.0528, 1.0627, 1.0686, 1.0145, 1.037, 1.0064, 1.0005, 0.991, 0.9468, 0.901, 0.8509, 0.9087, 0.9256, 0.992, 0.9529, 0.8621, 0.8343, 0.8309, 0.7779, 0.8448, 0.9165, 1.0011, 1.1316, 1.1501, 1.2167, 1.2697, 1.3364, 1.34, 1.315, 1.3888, 1.4055, 1.5094, 1.5314, 1.5034, 1.4434, 1.2034, 1.1715], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8921, 0.8688, 0.8889, 0.8563, 0.8552, 0.8113, 0.7303, 0.7136, 0.7384, 0.6626, 0.4606, 0.3999, 0.4193, 0.4847, 0.4934, 0.5193, 0.5644, 0.5497, 0.5554, 0.5613, 0.5936, 0.6514, 0.7485, 0.7883, 0.7694, 0.7936, 0.7924, 0.8396, 0.8044, 0.7381, 0.7106, 0.7748, 0.7908, 0.7486, 0.7332, 0.7597, 0.7348, 0.9085, 0.8653, 0.8785, 0.8837, 0.8649, 0.9051, 0.9329, 0.9309, 0.904, 0.8736, 0.8526, 0.8571, 0.839, 0.7497, 0.545, 0.6224, 0.6256, 0.6105, 0.5819, 0.5974, 0.6412, 0.6878, 0.7017, 0.7166, 0.7571, 0.7555, 0.7485, 0.8199, 0.8821, 0.9468, 0.9807, 1.1963, 1.2048, 1.1581, 1.177, 1.2257, 1.2708, 1.256, 1.2172, 1.2148, 1.1626, 1.1552, 1.1369, 1.1368, 1.133, 1.0254, 1.0043, 1.0147, 0.947, 0.7973, 0.7202, 0.6442, 0.756, 0.7457, 0.8165, 0.7574, 0.7784, 0.6955, 0.6777, 0.6203, 0.6157, 0.6074, 0.7096, 0.6826, 0.6459, 0.7449, 0.7168, 0.8157, 0.767, 0.7891, 0.796, 0.8551, 0.8556, 0.8564, 0.8158, 0.8458, 0.8148, 0.8912, 0.923, 0.9423, 0.9413, 0.8692, 0.906, 0.9331, 0.9404, 0.9783, 1.0016, 0.946, 0.9205, 0.9094, 0.8807, 0.7926, 0.735, 0.6966, 0.6452, 0.643, 0.6649, 0.6395, 0.6164, 0.5273, 0.4596, 0.5007, 0.6247, 0.6901, 0.6072], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4635.62, 5506.75, 4977.83, 6877.31, 8243.25, 12336.28, 10358.07, 8707.46, 6324.35, 12598.34, 19353.27, 23816.19, 24008.27, 24278.32, 21191.79, 19120.29, 17150.19, 14165.27, 11729.84, 14204.22, 12772.11, 8545.39, 12017.74, -11759.19, -2706.27, -2543.06, -1081.91, -452.31, -51.14, -2640.63, 756.8, 5141.73, 5489.3, 5290.27, 4329.05, 5248.8, 1997.77, -8295.17, -15491.62, -12376.86, -7585.82, -6570.63, -5243.89, -10589.07, -7306.11, -5749.66, -3421.56, -606.97, 1992.06, 3430.25, 2953.58, -567.21, 8247.53, 6676.98, 16131.23, 13558.99, 12845.45, 11027.42, 6326.12, 5566.92, 5337.02, 476.13, 4663.23, 3794.95, 4772.71, 3015.3, 1994.68, 1272.18, -3523.6, -50511.29, -45859.41, -32418.62, -29727.07, -77388.5, -78207.28, -63472.76, -37181.42, -21307.11, -16701.69, 3665.72, -5215.89, -3549.24, -2038.75, -3796.58, -3502.74, 1781.93, 3625.56, 3762.02, 5198.35, 4945.08, 2855.16, 4104.03, 4748.85, 4446.64, 3719.52, 3122.36, 3778.44, 3701.78, 3421.49, 4265.05, 2594.3, 582.35, 3880.53, 7690.24, 3438.71, 6243.08, 1794.17, 6947.24, 6239.8, 3274.43, 3228.38, 2875.32, 2010.5, 3042.3, 3258.04, 977.68, -903.94, -1092.48, -2237.73, 347.06, -391.65, 3003.11, -216.83, -1909.27, -5103.23, 11118.38, 10772.2, 14507.66, 13653.2, 11971.72, 12976.45, 12581.73, 17628.59, 15476.25, 13281.28, 10445.79, 8989.7, 7602.7, 6516.6, 6208.63, 3253.96, 2780.46, 838.85, 2845.41], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3982, 3.01, 3.9453, 4.5653, 5.7537, 6.5738, 7.0946, 7.206, 7.2718, 7.3273, 6.7805, 6.0676, 7.1225, 6.9322, 5.276, 5.6944, 2.1703, 3.3009, 2.7388, 4.2108, 4.4396, 4.1946, 2.0893, 3.9795, 4.9189, 4.8036, 4.9782, 4.6584, 4.7098, 2.6678, 1.7585, -1.1741, -0.8204, 2.0615, 1.8318, 2.3826, -0.8444, 2.5434, 2.9166, 3.6002, 4.2114, 5.5666, 6.3267, 6.1336, 4.4241, 8.6471, 7.7566, 10.2754, 9.831, 10.1051, 9.7057, 8.1512, 6.7526, 7.0268, 5.5166, 7.7041, 6.891, 6.8595, 5.7304, 4.931, 4.1284, 0.6357, -7.0957, -7.7441, -6.5078, -7.3596, -13.3956, -12.9677, -11.894, -8.3254, -4.7432, -3.6717, 1.6965, -1.5935, -0.0415, 1.5345, 0.7646, 0.9376, 2.6428, 3.3442, 4.9788, 6.3346, 8.0184, 6.3496, 7.4937, 8.0708, 8.0491, 6.75, 6.3034, 6.6451, 6.1468, 5.3347, 6.2361, 4.4673, 3.5915, 5.5212, 7.153, 3.2989, 4.0614, 1.6833, 4.8991, 4.5911, 2.6741, 2.7379, 2.9868, 2.2587, 4.4706, 4.5399, 1.9573, 0.6669, 0.393, -0.586, 0.751, 0.1863, 1.1919, -0.2208, -2.9292, -4.406, -1.7577, 0.4691, 4.2897, 4.7734, 4.7393, 6.6815, 7.8478, 8.8972, 8.9186, 8.7909, 7.3831, 8.8338, 7.4275, 8.3933, 8.9512, 7.3985, 7.0884, 5.2519, 9.0649], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2841.6968, 1329.8745, 2178.5835, 4937.6942, 6085.5639, 6312.3721, 10989.0324, 16666.8957, 25798.2523, 26483.3272, 23590.3357, 14379.7751, 18707.6471, 37577.2173, 49784.4237, 56309.0151, 59747.2831, 56581.6981, 53293.2526, 50273.3723, 46082.4085, 38780.3304, 35035.4796, 32725.2189, 26948.7281, 29006.3387, 11011.5203, 10881.246, 10235.5438, 9983.5748, 9732.42, 7751.8389, 2799.7205, 3067.652, 6756.9737, 8570.5148, 10426.2385, 12867.4787, 13817.4953, 9865.8662, -8809.7193, -21791.3781, -19086.5512, -14588.6328, -12118.6951, -9721.9411, -12195.7289, -10982.8485, -8714.8344, -6649.7308, -3008.0639, 1804.942, 4476.9424, 5204.6244, 3569.5777, 6315.1425, -312.5074, 4201.9044, 7180.2562, 8403.1556, 8377.8092, 8783.7226, 7270.2071, 7798.4456, 984.3386, 1406.5209, 1734.3821, 4254.1634, 7012.0576, 6059.7727, 556.9359, -3175.1254, -17984.3209, -23422.6148, -19546.5724, -20347.3667, -30879.4474, -34450.7061, -41423.2399, -31318.8371, -17444.1421, -7801.8883, 4556.3872, 6284.2293, 5656.6355, 6557.7344, 5109.7152, 3576.1923, 9959.0973, 13484.3654, 14029.8508, 15183.1343, 16013.253, 10984.9376, 8919.3056, 5937.571, 6453.9459, 4876.3181, 2764.0301, 2704.1971, 3824.1527, 4498.7955, 6188.7058, 2976.514, 847.425, 1390.4834, 2902.1131, 1240.6786, -242.3509, -2631.2776, -465.3522, 2341.16, 561.041, 1584.2384, 2302.8487, 610.1121, 772.1706, 3306.0565, 4675.2313, 4699.0829, 3730.3102, 1659.9571, 3951.7776, 3268.092, 6097.6929, 7489.841, 6018.2343, -469.9484, 10679.3921, 15309.0241, 18672.9623, 21306.4299, 21027.6375, 21203.1586, 20200.5904, 28481.8637, 30167.6437, 27844.5932, 26167.0186, 23144.2364, 20009.804, 16908.4631, 15249.3271, 10054.1312, 6909.7043, 4007.5298, 3248.8722], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.86, 90.32, 90.96, 92.53, 93.1, 91.17, 75.3, 80.79, 84.73, 86.93, 88.43, 89.17, 88.69, 88.74, 89.08, 89.25, 89.05, 88.49, 88.36, 85.04, 95.29, 79.09, 76.88, 74.97, 73.59, 71.67, 72.3, 67.27, 66.6, 66.45, 66.45, 66.12, 61.04, 67.2, 57.56, 46.94, 35.86, 31.37, 32.15, 31.54, 30.01, 29.67, 28.39, 25.18, 26.31, 28.5, 33.08, 31.52, 34.46, 52.42, 64.36, 80.54, 82.94, 84.11, 84.75, 92.07, 82.04, 82.33, 78.25, 79.47, 79.74, 80.22, 75.96, 82.67, 82.46, 71.77, 63.82, 49.0, 43.9, 49.84, 56.66, 46.83, 40.39, 42.48, 46.12, 47.44, 50.67, 51.69, 48.28, 51.89, 54.28, 59.24, 59.54, 57.39, 59.78, 68.82, 84.16, 81.9, 80.15, 73.95, 73.76, 66.88, 74.57, 68.48, 68.24, 75.28, 81.38, 79.3, 75.92, 64.18, 63.66, 65.69, 58.41, 68.03, 58.61, 64.84, 66.23, 67.3, 63.01, 61.89, 57.7, 56.74, 57.0, 62.15, 52.85, 40.88, 39.83, 36.83, 45.38, 47.86, 39.14, 40.47, 38.74, 52.78, 55.44, 56.83, 56.82, 60.49, 66.37, 75.17, 83.51, 83.07, 82.25, 77.38, 84.49, 86.46, 94.9, 92.89, 79.77, 72.94, 64.52, 62.96], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0004, -0.0004, -0.0004, -0.0004, -0.0004, -0.0004, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0002, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, -0.0001, -0.0001, -0.0003, -0.0003, -0.0002, -0.0003, -0.0004, -0.0004, -0.0004, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0002, -0.0001, -0.0, -0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0001, 0.0, 0.0001, 0.0001, 0.0002, 0.0002, 0.0003, 0.0004, 0.0004, 0.0004, 0.0004, 0.0005, 0.0004, 0.0004, 0.0004, 0.0003, 0.0001, 0.0001, 0.0003], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.598, 408.7884, 63.6225, 310.2377, 339.2904, 428.9355, 917.4295, 3522.4916, 410.4792, 1011.0891, 647.6434, 421.4364, -76.1627, -1.0981, 201.7317, 17.5262, -41.3779, -61.0066, -33.8917, 295.0113, 15.4671, 17.8719, -52.8175, -82.0353, -76.3751, -73.6658, 99.2449, -13.7559, -38.7129, -11.2015, -7.7457, -24.1944, 37.3529, -6.2572, -74.1354, 78.1703, -33.5835, 353.1349, 58.9059, -37.8439, -57.2877, 21.8954, -56.1993, -60.6431, 34.8635, 78.3091, -21.0591, -42.5674, -51.2019, -84.9354, -42.7674, 1.3224, 236.8598, 261.2455, 140.048, -14.9626, 442.6169, 33.3433, -50.2591, 59.0954, 15.7121, 52.2191, 93.9958, 9.7614, -26.1339, -13.8245, -55.1678, 203.8325, 23.5564, 244.7732, -31.2582, 395.6972, 821.9712, 75.6629, 245.8931, 99.9912, 53.8034, 60.9438, 89.0783, -75.8688, -51.0841, -67.6076, -14.3192, -42.3261, 137.501, -88.2453, -77.2297, -86.7355, -62.9617, -60.1331, -18.7132, -70.4592, -70.8262, 140.5653, -29.6268, -59.4094, -41.172, -71.0072, -66.213, 242.8378, -20.313, 115.9879, -55.4085, 97.0459, 16.1437, 51.3211, 109.0434, -24.9914, 99.004, -78.0136, -10.3946, -48.9378, 3.4095, -66.4674, 21.2568, 60.1935, 55.6976, -36.5435, -28.1822, 55.0536, 40.1639, -50.7659, 85.9732, 3446.5531, -32.0265, 163.5218, -1.9709, 26.8371, -44.8175, -74.8516, 217.0603, -49.4555, -90.2811, -66.2158, -99.052, -84.8421, -100.0, -91.7583, 252.9629, -32.6662, -34.0474, -58.889], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.79, 12.82, 12.05, 12.38, 12.52, 11.55, 11.49, 11.1, 10.85, 8.87, 7.53, 6.42, 6.44, 7.33, 7.33, 9.82, 10.01, 9.95, 10.16, 10.02, 9.92, 10.55, 11.22, 11.16, 11.04, 10.97, 11.01, 11.03, 11.66, 11.78, 12.97, 12.11, 13.13, 12.89, 12.85, 12.83, 13.83, 13.79, 13.57, 13.63, 13.85, 13.44, 12.87, 12.98, 15.13, 15.16, 15.61, 15.64, 15.09, 14.92, 13.82, 13.84, 13.23, 13.49, 13.82, 12.07, 11.03, 11.19, 11.33, 11.37, 12.34, 17.57, 17.7, 17.69, 15.42, 20.63, 19.7, 19.84, 20.97, 22.08, 22.2, 24.15, 24.65, 24.82, 24.52, 24.53, 24.4, 24.62, 24.67, 24.76, 24.51, 21.05, 20.91, 20.91, 20.8, 13.7, 13.17, 13.25, 12.61, 11.74, 11.75, 8.73, 5.84, 5.94, 6.35, 6.42, 8.81, 8.73, 9.42, 10.43, 10.4, 10.86, 10.72, 10.63, 10.7, 11.23, 11.2, 11.79, 11.59, 11.59, 11.7, 11.69, 11.66, 11.73, 11.5, 11.58, 10.76, 11.28, 11.43, 11.79, 11.82, 11.48, 11.95, 12.16, 12.13, 11.69, 11.69, 11.28, 11.2, 11.4, 11.2, 11.16, 11.29, 11.26, 11.26, 11.19], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1056, 1.2743, 1.391, 1.6488, 1.7853, 1.8855, 1.884, 1.8213, 1.7857, 1.6404, 1.4824, 1.8462, 1.8345, 1.4507, 1.5114, 0.832, 1.0915, 0.9841, 1.2352, 1.273, 1.2534, 0.8851, 1.3041, 1.542, 1.5941, 1.5914, 1.485, 1.5538, 1.1065, 0.8966, 0.3751, 0.435, 0.8661, 0.8232, 0.8936, 0.3941, 0.8947, 0.9378, 1.0231, 1.1198, 1.3161, 1.4612, 1.3987, 1.0797, 1.6549, 1.5288, 1.7754, 1.6666, 1.6907, 1.5991, 1.3102, 1.2608, 1.2747, 1.0464, 1.3303, 1.247, 1.291, 1.1544, 1.0432, 0.9806, 0.542, -0.3316, -0.3937, -0.1809, -0.2166, -0.8616, -0.7245, -0.5589, -0.1646, 0.1643, 0.2561, 0.7079, 0.3985, 0.5164, 0.6248, 0.5279, 0.5119, 0.6411, 0.6738, 0.7455, 0.8266, 0.8651, 0.7572, 0.8634, 0.9134, 0.9219, 0.8777, 0.8419, 1.0397, 1.0631, 1.0572, 1.1723, 1.026, 0.8955, 1.1173, 1.3431, 0.8552, 0.9518, 0.7035, 1.0463, 1.0273, 0.8043, 0.8238, 0.8756, 0.7831, 1.0739, 1.0793, 0.7601, 0.6244, 0.5978, 0.4803, 0.6453, 0.5736, 0.7333, 0.5444, 0.2081, 0.0279, 0.365, 0.6442, 1.0809, 1.1287, 1.1153, 1.3724, 1.5244, 1.6079, 1.5882, 1.544, 1.3045, 1.4776, 1.2434, 1.3675, 1.4563, 1.2292, 1.1675, 0.89, 1.4308], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1624, 2.9288, 3.5364, 4.524, 5.826, 5.7375, 5.4968, 5.2418, 5.2877, 5.889, 6.9724, 7.2136, 7.5657, 7.356, 7.1345, 6.7759, 6.1276, 5.5526, 6.8964, 6.6985, 5.9752, 5.0946, 4.3915, 3.6475, 3.1386, 2.7278, 2.6574, 2.6172, 2.448, 3.1815, 4.6533, 5.0122, 5.2603, 5.0879, 5.3848, 5.1608, 4.5842, 4.4025, 4.1412, 3.8671, 3.6425, 3.401, 3.1632, 2.9878, 2.9402, 3.0119, 3.8911, 5.4172, 6.7142, 6.499, 6.211, 8.4416, 7.6759, 9.3688, 8.717, 8.5888, 7.4886, 6.7144, 5.9128, 5.1079, 4.3498, 4.4214, 3.8951, 3.9747, 2.9051, 2.5417, 2.1014, 2.2264, 3.6211, 4.877, 5.7073, 6.5264, 8.3783, 10.0969, 11.4719, 12.4119, 13.0202, 13.219, 13.099, 13.3581, 11.3718, 6.9486, 6.948, 6.9092, 6.8852, 6.8284, 6.5378, 6.1231, 5.2718, 4.2778, 4.1141, 4.0974, 4.2654, 3.7651, 3.3828, 4.5543, 4.5209, 4.1557, 4.7688, 4.2765, 3.8489, 4.1752, 5.7509, 5.2794, 4.8632, 4.5683, 4.1791, 3.7319, 3.2545, 2.9714, 2.7092, 2.4705, 3.1458, 3.1907, 2.8524, 2.7823, 2.8641, 2.7824, 2.7157, 2.4854, 2.4744, 2.5544, 2.8139, 3.2991, 3.4877, 3.4847, 4.2572, 4.8488, 4.9372, 6.7163, 7.9084, 8.5247, 8.435, 8.0641, 7.6985, 7.6158, 6.7707, 5.6963, 5.2616, 4.2417, 3.6184, 3.0354, 3.7653], "mkt_dynamics": [0.922895, 0.419094, 0.338632, 0.291913, 0.353519, 0.2384, -0.102075, -0.464758, -0.488572, -0.615676, -0.801916, -0.754621, -0.822522, -0.512715, -0.19312, 0.190829, 0.45737, 0.752189, 1.000678, 1.002482, 1.078303, 1.101146, 1.202577, 1.404594, 1.513739, 1.593796, 1.631304, 1.676773, 1.70967, 1.733553, 1.739607, 1.720931, 1.679137, 1.566457, 1.598932, 1.231593, 0.850106, 0.34636, -0.196024, -0.322552, -0.40821, -0.413252, -0.361915, -0.193513, -0.035001, 0.230897, 0.414548, 0.551548, 0.526136, 0.59821, 0.239258, -0.220526, -0.459755, -0.830795, -0.758562, -0.831163, -0.876175, -0.87871, -0.846173, -0.561837, -0.223735, 0.196896, 0.593779, 0.867974, 1.145552, 1.361183, 1.555856, 1.675164, 1.602236, 1.543242, 1.432221, 1.30865, 1.200189, 1.015226, 0.799071, 0.615629, 0.442463, 0.315092, 0.077043, 0.004577, -0.294487, -0.575349, -0.803331, -1.023976, -1.093815, -1.126337, -1.039142, -1.050099, -0.970683, -0.965857, -0.96471, -0.774046, -0.623458, -0.430744, -0.178768, -0.064364, 0.09065, 0.260269, 0.402485, 0.46739, 0.586566, 0.628207, 0.683611, 0.778133, 0.941888, 1.050337, 1.222488, 1.427548, 1.493639, 1.659505, 1.717778, 1.730715, 1.766689, 1.769338, 1.742556, 1.747231, 1.495316, 1.397063, 1.032188, 0.782814, 0.75671, 0.407441, 0.297592, 0.014486, -0.289303, -0.295317, -0.126684, -0.14357, -0.134137, -0.26469, -0.648316, -0.721413, -0.753753, -0.698762, -0.648867, -0.83301, -0.9502, -0.94622, -0.925641, -0.57651, -0.21341, 0.154128, 0.617347, 0.880833, 1.196089, 1.279753, 1.240626, 1.145553, 0.91778, 0.853711, 0.864498, 0.979035, 1.108113, 1.077503, 0.830023, 0.629348], "market_activity_top_line": [73.594343, 73.560832, 74.126589, 74.690121, 75.262101, 75.047199, 74.711191, 74.293711, 74.392452, 74.049306, 73.726759, 73.731674, 73.785417, 73.906929, 74.612773, 75.534563, 76.382498, 77.402189, 78.077144, 78.394124, 78.434621, 78.758625, 79.270642, 80.292059, 81.534599, 82.810558, 83.849014, 84.681088, 85.297278, 85.589159, 85.628172, 86.468165, 87.262977, 87.455696, 87.848348, 87.069244, 86.924177, 86.897836, 87.163953, 87.706839, 88.340823, 88.176993, 88.85662, 89.922857, 91.017405, 92.011219, 92.687438, 93.259832, 92.972605, 92.41558, 91.632131, 91.147245, 91.176293, 91.152604, 91.253103, 90.947268, 91.42284, 91.99734, 92.754049, 93.707816, 95.082417, 96.471106, 97.473056, 97.58878, 99.24155, 100.382633, 102.190692, 103.517723, 104.703645, 105.304156, 105.278799, 105.117469, 105.187768, 104.868877, 105.471217, 105.999417, 106.773053, 107.169123, 107.271523, 107.139722, 106.280831, 104.805459, 103.892525, 103.113455, 102.24124, 101.303567, 100.284377, 99.319637, 98.573878, 98.048236, 97.579191, 97.454424, 97.100856, 96.842667, 96.672931, 96.44715, 96.223689, 96.569771, 97.032136, 97.652772, 98.517738, 99.339922, 99.636424, 100.201243, 100.806852, 101.334523, 101.662532, 101.872143, 102.626064, 103.371214, 104.019467, 104.94885, 105.356396, 105.306562, 105.952735, 107.268667, 107.101228, 107.365346, 106.876647, 107.505546, 108.070325, 108.102363, 108.17133, 108.407858, 108.252124, 109.066712, 109.922555, 109.828384, 109.344228, 108.956144, 108.625358, 108.588513, 108.445035, 108.556206, 108.510494, 108.200745, 107.744536, 107.611523, 107.665056, 108.219, 110.251685, 111.840173, 113.673885, 115.528759, 117.348334, 118.584968, 119.510936, 119.589875, 120.100853, 120.052381, 120.45391, 121.182452, 121.401999, 121.464, 120.986, 122.110001], "market_activity_min_gap": [1.810845, 1.839391, 2.049767, 2.190846, 2.316737, 2.293025, 2.268959, 2.102917, 1.979277, 1.72487, 0.426922, 0.490605, 0.806621, 1.086333, 0.972339, 0.865904, 0.814573, 0.864548, 0.910182, 0.980756, 1.033811, 1.154075, 1.249754, 1.457418, 1.663005, 1.875972, 2.129894, 2.428171, 2.664668, 2.828066, 2.899341, 3.076862, 3.333284, 3.497042, 3.673472, 3.621004, 3.598791, 3.496291, 3.491077, 3.370148, 3.149444, 2.94864, 2.832633, 2.777919, 2.727212, 2.696217, 2.658074, 2.661751, 2.560735, 2.387864, 2.076195, 1.796168, 1.633126, 1.508268, 1.434025, 1.272348, 1.242508, 1.232508, 1.248396, 1.274362, 1.3296, 1.508246, 1.679066, 1.727526, 1.958382, 2.039308, 2.240279, 2.381229, 2.567778, 2.731781, 2.827752, 2.833198, 2.913429, 2.987361, 3.145302, 3.283741, 3.422459, 3.541045, 3.552072, 3.499738, 3.227049, 1.862495, -1.424369, -3.497572, -5.116269, -8.505363, -11.085089, -12.753332, -12.85461, -11.47384, -9.747936, -8.494023, -7.813886, -6.975405, -5.771222, -5.235758, -4.982777, -4.581093, -4.070443, -3.455521, -2.768652, -2.016848, -1.419091, -1.099906, -0.657509, -0.194475, 0.316054, 0.823381, 1.394242, 1.985748, 2.486241, 2.752132, 2.920682, 3.086312, 3.264119, 3.202657, 2.937097, 2.688892, 2.447821, 2.387186, 2.32304, 2.348193, 2.246629, 2.179899, 2.113956, 2.071102, 2.005287, 1.893684, 1.746264, 1.603915, 1.450471, 1.342681, 1.182967, 1.08779, 0.95975, 0.183718, -1.229473, -1.631027, -1.196981, -0.030406, 0.311218, 0.410227, 0.550713, 0.709205, 0.969862, 1.261263, 1.443294, 1.603831, 1.736217, 1.913913, 2.113773, 2.271405, 2.382445, 2.485558, 2.505653, 2.712154], "market_activity": [null, null, null, null, 57.94755, 54.920025, 44.669888, 29.884219, 18.360509, 9.485605, 3.490652, 2.743626, 1.423988, 3.660144, 14.009247, 28.216074, 43.134337, 59.348393, 68.932672, 69.458036, 63.179318, 55.405084, 51.160017, 56.520708, 70.658429, 84.593015, 92.296507, 96.148254, 97.921702, 92.027151, 82.4383, 77.58195, 76.199225, 74.841738, 76.381319, 65.795609, 52.545055, 42.821302, 36.457901, 41.272051, 48.455375, 49.007838, 52.224819, 58.549534, 66.015292, 78.165321, 84.432411, 84.438405, 73.554353, 55.647826, 34.533163, 20.358532, 12.109041, 6.874195, 8.550148, 8.974499, 12.502549, 18.782, 27.285825, 40.988612, 56.073256, 70.212403, 79.269877, 80.401238, 85.739844, 88.305072, 94.152536, 97.076268, 98.538134, 99.269067, 90.905359, 78.773479, 66.876315, 53.999132, 51.030891, 53.188971, 58.540285, 64.645993, 63.852721, 58.124611, 43.057305, 26.023778, 14.690914, 6.459732, -0.313659, -6.05918, -9.41569, -11.093945, -11.933072, -12.352636, -12.562418, -12.667309, -12.719755, -12.206902, -10.330751, -9.957176, -9.069213, -5.278531, 0.134684, 7.571217, 17.708609, 28.158304, 33.793002, 38.147926, 41.034438, 42.762369, 45.310035, 45.776792, 49.230546, 54.448848, 60.489499, 68.913775, 71.227412, 67.059856, 65.476203, 67.943827, 63.578513, 61.561857, 51.704853, 43.342427, 42.795363, 40.503657, 41.069253, 38.766527, 32.544013, 34.142532, 39.715916, 39.497133, 35.526691, 25.685796, 13.420048, 6.737474, 3.929587, 4.522693, 5.553472, 3.636161, -0.194845, -4.009647, -5.426574, -1.297837, 17.764807, 39.415028, 57.881439, 70.694495, 80.564147, 87.769574, 92.442737, 87.847543, 79.146597, 67.736223, 59.550337, 58.870743, 56.549722, 54.913436, 47.930668, 47.736659], "market_activity_raw": [null, null, null, null, 57.94755, 51.8925, 34.41975, 15.09855, 6.8368, 0.6107, -2.5043, 1.9966, 0.10435, 5.8963, 24.35835, 42.4229, 58.0526, 75.56245, 78.51695, 69.9834, 56.9006, 47.63085, 46.91495, 61.8814, 84.79615, 98.5276, 100.0, 100.0, 99.69515, 86.1326, 72.84945, 72.7256, 74.8165, 73.48425, 77.9209, 55.2099, 39.2945, 33.09755, 30.0945, 46.0862, 55.6387, 49.5603, 55.4418, 64.87425, 73.48105, 90.31535, 90.6995, 84.4444, 62.6703, 37.7413, 13.4185, 6.1839, 3.85955, 1.63935, 10.2261, 9.39885, 16.0306, 25.06145, 35.78965, 54.6914, 71.1579, 84.35155, 88.32735, 81.5326, 91.07845, 90.8703, 100.0, 100.0, 100.0, 100.0, 82.54165, 66.6416, 54.97915, 41.12195, 48.06265, 55.34705, 63.8916, 70.7517, 63.05945, 52.3965, 27.99, 8.99025, 3.35805, -1.77145, -7.08705, -11.8047, -12.7722, -12.7722, -12.7722, -12.7722, -12.7722, -12.7722, -12.7722, -11.69405, -8.4546, -9.5836, -8.18125, -1.48785, 5.5479, 15.00775, 27.846, 38.608, 39.4277, 42.50285, 43.92095, 44.4903, 47.8577, 46.24355, 52.6843, 59.66715, 66.53015, 77.33805, 73.54105, 62.8923, 63.89255, 70.41145, 59.2132, 59.5452, 41.84785, 34.98, 42.2483, 38.21195, 41.63485, 36.4638, 26.3215, 35.74105, 45.2893, 39.27835, 31.55625, 15.8449, 1.1543, 0.0549, 1.1217, 5.1158, 6.58425, 1.71885, -4.02585, -7.82445, -6.8435, 2.8309, 36.82745, 61.06525, 76.34785, 83.50755, 90.4338, 94.975, 97.1159, 83.25235, 70.44565, 56.32585, 51.36445, 58.19115, 54.2287, 53.27715, 40.9479, 47.54265], "market_activity_distance": [4.896002, 4.564395, 5.067061, 5.534041, 5.987812, 5.378975, 4.628096, 3.715371, 3.441543, 2.66499, 2.085813, 1.810586, 1.587155, 1.422107, 2.038015, 2.872405, 3.596793, 4.563016, 5.09041, 5.215201, 4.992646, 5.133684, 5.436173, 6.392331, 7.539202, 8.662399, 9.496335, 10.091025, 10.331577, 10.128815, 9.569176, 9.959309, 10.375357, 10.074558, 10.00064, 8.518974, 7.760563, 7.134219, 6.869549, 6.81896, 6.798987, 6.017154, 6.163741, 6.723577, 7.292629, 7.763166, 7.903042, 7.9404, 7.057655, 5.892226, 4.583864, 3.659831, 3.244928, 2.848611, 2.620525, 2.099478, 2.341745, 2.692187, 3.226878, 3.928032, 5.007443, 6.131908, 6.84161, 6.592861, 7.849566, 8.426816, 9.659909, 10.357248, 10.929488, 10.89858, 10.266356, 9.433276, 8.925228, 8.13502, 8.228076, 8.266913, 8.50793, 8.413159, 7.975293, 7.285133, 5.882497, 4.16078, 3.155405, 2.239769, 1.290912, 0.448784, -0.311566, -1.023192, -1.59506, -2.019317, -2.353308, -2.460227, -2.679821, -2.899253, -2.904433, -2.936087, -2.861343, -2.261721, -1.528265, -0.65927, 0.387868, 1.377663, 1.878833, 2.570418, 3.373652, 4.082144, 4.633938, 5.049263, 5.93541, 6.787405, 7.419427, 7.999709, 8.013355, 7.627681, 7.832499, 8.319796, 7.386354, 6.871036, 5.793826, 5.819609, 5.802197, 5.501475, 5.103448, 4.895585, 4.375144, 4.665161, 4.972364, 4.492552, 3.693677, 3.023264, 2.474484, 2.179856, 1.780982, 1.618776, 1.378582, 0.993254, 0.523035, 0.276087, 0.196729, 0.47289, 2.100927, 3.346881, 4.703212, 5.981247, 7.217618, 8.028243, 8.410404, 8.103776, 8.06607, 7.675769, 7.652086, 7.827545, 7.597552, 7.24997, 6.460257, 7.015264], "market_activity_roc": [null, null, null, null, 2.26615, 2.020596, 0.788654, -0.53074, -1.155494, -1.329687, -1.31765, -0.756507, -0.81599, -0.192273, 1.201754, 2.445203, 3.519775, 4.729272, 4.643134, 3.785765, 2.68664, 1.752452, 1.528614, 2.421017, 3.952308, 5.144748, 5.775621, 5.46633, 4.614825, 3.35537, 2.121859, 2.110361, 2.304527, 2.18081, 2.59281, 0.695145, -0.388252, -0.637877, -0.779064, 0.732285, 1.629749, 1.472024, 1.941935, 2.526619, 3.029836, 4.348329, 4.311235, 3.710931, 2.148161, 0.439469, -1.138565, -2.26527, -1.932087, -1.366627, -0.413641, -0.2194, 0.270407, 0.926727, 1.644816, 3.035328, 4.002913, 4.86293, 5.087656, 4.141558, 4.37424, 4.05461, 4.839939, 6.075435, 5.503839, 4.902763, 3.021906, 1.545384, 0.462375, -0.413354, 0.18277, 0.839012, 1.5071, 2.19345, 1.706917, 1.075765, -0.460998, -2.205546, -3.149949, -3.757959, -3.800865, -3.341326, -3.472962, -3.679266, -3.586969, -3.213442, -2.697515, -1.87799, -1.494333, -1.229567, -0.928743, -1.033585, -0.903357, -0.281793, 0.371567, 1.250034, 2.384079, 2.868549, 2.683944, 2.609727, 2.323555, 2.007854, 2.033501, 1.667544, 1.804651, 2.009869, 2.318391, 3.020165, 2.660466, 1.872231, 1.858564, 2.210426, 1.656123, 1.955039, 0.872004, 0.220828, 0.904842, 0.686457, 1.211381, 0.839317, 0.168223, 0.89207, 1.618936, 1.310353, 1.008852, -0.101376, -1.180101, -1.128917, -0.822351, -0.367063, -0.105743, -0.357099, -0.645948, -0.870225, -0.77913, 0.016871, 2.326938, 3.929551, 5.581039, 6.754599, 6.436771, 6.030744, 5.134909, 3.515242, 2.345597, 1.237436, 0.789027, 1.331699, 1.083378, 1.175836, 0.441737, 0.765415], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.366, 3.9572, 5.8389, 4.6444, 2.7251, 1.3824, 3.7721, 5.1498, 7.7479, 8.7948, 9.1908, 8.7107, 8.2686, 7.7295, 5.6415, 3.3033, 6.7802, 6.4742, -0.629, 0.9195, -11.9431, -6.8407, -7.0726, -2.7409, -1.3961, -0.7593, -7.1407, -0.9193, 2.2019, 3.113, 3.4086, 2.4515, 3.4333, -4.4952, -6.7818, -14.9689, -12.2537, -3.8512, -3.7277, -1.8354, -10.8206, -2.0372, -0.8036, 0.8202, 2.5915, 5.184, 6.7895, 5.9102, -0.1732, 7.0346, 5.7413, 8.2085, 6.698, 6.6889, 5.8144, 0.9225, 0.9555, 1.7381, -3.0177, 1.4667, 0.8118, 2.3502, 0.0609, -1.8452, -2.2319, -12.707, -27.4534, -25.8469, -19.3933, -18.3849, -25.1116, -22.9334, -18.4282, -8.7951, -1.3478, 0.2359, 8.3771, 2.1988, 3.8557, 5.2569, 2.97, 2.314, 4.3628, 4.5524, 5.4014, 6.4146, 6.5646, 4.1207, 5.8159, 6.3318, 6.1376, 4.9292, 4.1507, 7.5666, 7.5717, 7.0648, 8.5582, 4.7564, 1.7216, 5.756, 8.7932, -3.2819, -0.6516, -5.5394, 0.9452, 1.1138, -3.4027, -2.2557, -0.8542, -2.3697, 2.7303, 3.0422, -3.5427, -5.6097, -5.1651, -6.9897, -2.8251, -3.8871, -0.1708, -4.1954, -10.5433, -12.7342, -4.8656, 0.5844, 7.3705, 7.5404, 6.8991, 9.7492, 10.954, 11.1574, 10.1551, 8.9311, 4.0743, 5.9924, 1.7614, 3.4245, 4.5279, 0.4749, 0.3769, -4.6047, 3.1246], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.675056, 0.641134, 0.674868, 0.726392, 0.818379, 0.891027, 0.931567, 0.940102, 0.933488, 0.916974, 0.882015, 0.851775, 0.861888, 0.761187, 0.60896, 0.529148, 0.367161, 0.313902, 0.246665, 0.240318, 0.234006, 0.234581, 0.15711, 0.206511, 0.287891, 0.324007, 0.311827, 0.284741, 0.278742, 0.192279, 0.160158, 0.019887, -0.057825, 0.016272, 0.054375, 0.102177, 0.013365, 0.073205, 0.131814, 0.207349, 0.191113, 0.220462, 0.255973, 0.287756, 0.242872, 0.333004, 0.419528, 0.539162, 0.610309, 0.640598, 0.638002, 0.59739, 0.550757, 0.514259, 0.442808, 0.435337, 0.400033, 0.373029, 0.331025, 0.273828, 0.269068, 0.125113, 0.02089, -0.034815, -0.067357, -0.089526, -0.081682, -0.076975, -0.074151, -0.072457, -0.07144, -0.07083, -0.029652, -0.004727, 0.056422, 0.143098, 0.169429, 0.147033, 0.150646, 0.163368, 0.189378, 0.243214, 0.266225, 0.254799, 0.276416, 0.303656, 0.315035, 0.303974, 0.273957, 0.296371, 0.317935, 0.328495, 0.356586, 0.334154, 0.277321, 0.28877, 0.355316, 0.289354, 0.283595, 0.228063, 0.295026, 0.343697, 0.319443, 0.301649, 0.266502, 0.202738, 0.233108, 0.273438, 0.191249, 0.095137, 0.025603, -0.072294, -0.075149, -0.097185, -0.014234, -0.022774, -0.07459, -0.111707, -0.09499, -0.034272, 0.158804, 0.31577, 0.417989, 0.535721, 0.630008, 0.712944, 0.771107, 0.77366, 0.669561, 0.625556, 0.54216, 0.47592, 0.43414, 0.37193, 0.311046, 0.173674, 0.173483], "smi": [null, null, null, 0.19, 0.2438, 0.2875, 0.3184, 0.3379, 0.355, 0.36, 0.3654, 0.3762, 0.385, 0.3935, 0.402, 0.4145, 0.431, 0.458, 0.486, 0.5255, 0.573, 0.621, 0.667, 0.7095, 0.74, 0.7705, 0.802, 0.829, 0.8535, 0.875, 0.895, 0.915, 0.935, 0.955, 0.975, 0.983, 0.984, 0.9785, 0.9675, 0.9545, 0.948, 0.933, 0.9155, 0.904, 0.889, 0.885, 0.886, 0.8915, 0.9005, 0.9, 0.8745, 0.8365, 0.8015, 0.7645, 0.738, 0.6935, 0.656, 0.6255, 0.602, 0.6035, 0.6315, 0.684, 0.7375, 0.7845, 0.8245, 0.876, 0.917, 0.9495, 0.975, 0.987, 0.991, 0.9895, 0.987, 0.9835, 0.9815, 0.9805, 0.98, 0.98, 0.978, 0.9665, 0.946, 0.9015, 0.8385, 0.7685, 0.692, 0.606, 0.513, 0.415, 0.319, 0.234, 0.163, 0.1275, 0.1165, 0.112, 0.118, 0.1315, 0.155, 0.186, 0.218, 0.2515, 0.3015, 0.356, 0.413, 0.478, 0.537, 0.5965, 0.652, 0.71, 0.7715, 0.833, 0.8765, 0.9055, 0.925, 0.93, 0.9375, 0.9475, 0.958, 0.9655, 0.957, 0.941, 0.929, 0.912, 0.9025, 0.9075, 0.9025, 0.892, 0.8855, 0.8785, 0.884, 0.8935, 0.876, 0.864, 0.8345, 0.8085, 0.7825, 0.7495, 0.698, 0.641, 0.5925, 0.5625, 0.5675, 0.579, 0.609, 0.6355, 0.6725, 0.721, 0.7835, 0.847, 0.9015, 0.9365, 0.959, 0.9755, 0.984, 0.9885, 0.978, 0.961], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [3.510316, 5.2522, 6.884144, 7.648144, 7.765459, 6.848984, 7.037548, 6.240566, 7.623084, 6.833694, 4.852059, 6.013079, 5.339545, 4.726544, 4.29007, 4.975444, 4.732472, 4.821794, 5.529037, 4.772512, 5.32726, 6.183563, 7.508826, 4.490019, 5.342796, 2.902474, 2.61421, 3.42679, 3.801054, 2.412639, 3.113656, 3.065391, 2.765869, 1.29808, 1.775361, 0.770418, -0.060109, -1.101765, -1.82823, -1.636802, -1.681371, -2.285149, -1.568097, 0.903688, 0.98634, 1.549339, 0.286184, -0.134945, 1.887338, 0.994213, 0.83188, 0.551636, 1.296474, 0.826363, 0.451029, 1.407333, 3.034464, 3.821949, 2.468792, 4.209294, 5.658016, 8.73458, 9.090407, 8.985157, 15.688175, 16.689351, 17.32388, 16.48558, 15.703312, 15.062036, 15.749873, 14.899245, 14.557007, 12.209974, 11.800902, 12.894855, 11.249277, 10.130893, 6.76543, 7.368289, 5.902943, -1.014915, -1.96845, -1.79105, -2.136486, -3.700523, -2.867001, -5.9627, -4.873842, -4.214429, -4.36811, -1.882298, -4.156204, -3.500682, -3.016722, -3.363882, -2.125118, -1.983149, -0.380676, -1.038641, 0.934528, 2.097007, 3.533021, 3.857182, 3.889658, 2.109037, 3.586627, 3.091116, 3.802701, 1.863722, 1.057377, -0.17186, 1.270468, -0.983879, -1.227852, 1.826978, 0.829534, 2.023046, 3.076834, 4.669573, 4.46375, 3.801944, 3.729372, 4.743222, 1.503607, 1.965599, 0.238711, -0.5308, -1.401458, -0.747135, -1.352774, -2.284283, -3.497192, 2.290567, -1.21974, 0.122175, -1.471274, -0.823278, -2.183087, 0.036931, 0.894736, 1.602772, 3.484601, 5.876087, 3.476332, 4.666417, 3.950707, -0.969996, 0.779253, 1.369442, 0.346279, 1.148201, -0.484306, -0.324315, -2.345937, 0.463033], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [72.498238, 73.476036, 75.837395, 75.607613, 75.907715, 74.020691, 73.961868, 73.143326, 74.765701, 72.388519, 70.766167, 73.746223, 74.29026, 75.108803, 75.525398, 76.65274, 77.60849, 78.89621, 78.783195, 78.444145, 78.198448, 79.358109, 80.272072, 82.075447, 83.397263, 84.488144, 85.033577, 85.549522, 85.957359, 85.760818, 85.474922, 88.075218, 88.548004, 87.341423, 88.218033, 85.194206, 86.863716, 86.553444, 88.26236, 88.794235, 89.035545, 87.41037, 90.050072, 91.909225, 92.723534, 93.207191, 93.088737, 93.912933, 92.106644, 91.336731, 88.479225, 88.755592, 91.716751, 91.593369, 92.244812, 89.11586, 92.648247, 93.187309, 94.028046, 95.106155, 96.940926, 98.548203, 98.567978, 96.985435, 102.188049, 102.069366, 105.095985, 104.962456, 105.818024, 105.828308, 104.678757, 104.792717, 105.426949, 104.232811, 106.918396, 106.794525, 107.953987, 107.453545, 106.977852, 106.824257, 103.831459, 96.037277, 94.586105, 95.792572, 94.754913, 86.498299, 85.053513, 85.644333, 88.787117, 92.024223, 92.798744, 97.996986, 94.432182, 95.772713, 97.103302, 96.065117, 95.900948, 97.353622, 97.826233, 98.711754, 99.766434, 100.378349, 99.696785, 100.970367, 101.721565, 102.089714, 101.955383, 101.915596, 103.992287, 104.570358, 104.849426, 106.244759, 105.537125, 104.88929, 107.156708, 109.683258, 106.199913, 107.485611, 105.616859, 109.115166, 109.314499, 107.642525, 108.041832, 108.655762, 108.086754, 110.792038, 111.211311, 109.075027, 108.11171, 107.996902, 107.073517, 108.466087, 107.961967, 109.354546, 107.961967, 105.139999, 103.375, 105.855003, 108.144997, 112.25, 113.051056, 113.300674, 116.021484, 118.118263, 119.650002, 120.095215, 120.215034, 119.056816, 120.959999, 119.849998, 121.239998, 122.449997, 121.370003, 121.360001, 119.82, 124.620003], "trend_signal": [0.719304, 0.744018, 0.728613, 0.766315, 0.754048, 0.735149, 0.75097, 0.715452, 0.725018, 0.71081, 0.70581, 0.701708, 0.678738, 0.659405, 0.6505, 0.661107, 0.697012, 0.702863, 0.705768, 0.708149, 0.745851, 0.736929, 0.770958, 0.75353, 0.748536, 0.75675, 0.759619, 0.763827, 0.763083, 0.774357, 0.788827, 0.77531, 0.783095, 0.794327, 0.802625, 0.813756, 0.822208, 0.819946, 0.81553, 0.820827, 0.817976, 0.807137, 0.805488, 0.796542, 0.784786, 0.798476, 0.801994, 0.79119, 0.801863, 0.79906, 0.751952, 0.777607, 0.765083, 0.76069, 0.757518, 0.728815, 0.729875, 0.733696, 0.733726, 0.741315, 0.749339, 0.752411, 0.750798, 0.778488, 0.727839, 0.762935, 0.782881, 0.782619, 0.795899, 0.776821, 0.808423, 0.80128, 0.797625, 0.809149, 0.79797, 0.798923, 0.785786, 0.792304, 0.795685, 0.803667, 0.761024, 0.748113, 0.727387, 0.731518, 0.718762, 0.43044, 0.375292, 0.284613, 0.28547, 0.199702, 0.186548, 0.17525, 0.200613, 0.205125, 0.208071, 0.148911, 0.14503, 0.150958, 0.143179, 0.165446, 0.289216, 0.321399, 0.448476, 0.525155, 0.55928, 0.588494, 0.560321, 0.577827, 0.611173, 0.629911, 0.637149, 0.666167, 0.659107, 0.687048, 0.689232, 0.684994, 0.685577, 0.729673, 0.751, 0.725792, 0.729857, 0.74194, 0.762673, 0.750589, 0.764839, 0.737649, 0.745583, 0.758577, 0.767048, 0.759208, 0.701077, 0.70094, 0.697304, 0.724208, 0.736851, 0.697988, 0.72419, 0.50425, 0.353905, 0.377018, 0.627315, 0.639762, 0.630113, 0.655202, 0.710036, 0.722833, 0.748488, 0.78047, 0.76678, 0.758274, 0.745696, 0.741798, 0.76153, 0.76619, 0.772405, 0.748518], "smoothed_trend_signal": [0.721216, 0.730861, 0.738388, 0.742831, 0.743516, 0.74058, 0.734945, 0.727789, 0.719938, 0.711551, 0.702341, 0.692334, 0.682715, 0.675868, 0.674162, 0.678305, 0.686875, 0.697592, 0.708931, 0.720372, 0.731438, 0.741077, 0.748202, 0.752635, 0.755331, 0.757653, 0.76054, 0.764282, 0.768732, 0.773519, 0.778334, 0.783289, 0.788873, 0.795359, 0.802299, 0.808651, 0.813387, 0.816004, 0.816546, 0.815266, 0.812418, 0.808398, 0.803953, 0.800078, 0.797521, 0.796251, 0.795348, 0.793486, 0.789693, 0.78397, 0.777239, 0.770482, 0.763875, 0.757005, 0.749878, 0.743463, 0.739151, 0.737783, 0.739197, 0.7425, 0.746579, 0.750484, 0.753768, 0.756813, 0.760705, 0.766291, 0.773229, 0.780271, 0.786413, 0.791441, 0.79545, 0.798319, 0.799781, 0.799731, 0.798402, 0.796328, 0.793935, 0.790843, 0.785656, 0.776652, 0.76247, 0.741183, 0.708445, 0.658214, 0.58792, 0.503549, 0.417945, 0.343169, 0.284954, 0.243533, 0.216925, 0.202041, 0.194213, 0.188113, 0.180466, 0.172104, 0.167569, 0.172918, 0.193446, 0.231767, 0.286336, 0.351184, 0.417417, 0.476061, 0.521307, 0.552599, 0.573988, 0.590966, 0.60719, 0.623502, 0.639133, 0.653207, 0.66535, 0.67572, 0.685089, 0.694665, 0.705167, 0.715908, 0.725333, 0.73266, 0.738488, 0.743612, 0.747872, 0.750555, 0.751563, 0.751642, 0.751284, 0.749593, 0.744828, 0.736478, 0.726603, 0.718371, 0.712652, 0.705617, 0.689602, 0.657678, 0.610553, 0.56095, 0.528707, 0.527199, 0.55348, 0.59282, 0.631737, 0.665161, 0.693628, 0.717896, 0.737123, 0.750145, 0.757123, 0.753112, 0.751768, 0.752142, 0.747284, 0.753362, 0.757204, 0.758716], "avg_distance": [-25.407709082241674, -24.401668178533072, -21.972103235323452, -22.208522302386356, -21.899752099047056, -23.841281259752893, -23.901803314491044, -24.74398823755639, -23.07475224898383, -25.520597226739827, -27.18980955097601, -24.123677045752753, -23.563925977402313, -22.721740025452775, -22.29311201610883, -21.133207655015152, -20.14985158993881, -18.824936840140126, -18.94121618693018, -19.29005937172132, -19.542853130676136, -18.349696261429486, -17.40933418002184, -15.553870152967658, -14.193874567809473, -13.07148435318583, -12.510296962505455, -11.979449308834713, -11.55983226723122, -11.762050194917503, -12.056204069446467, -9.380800624409867, -8.894358583517189, -10.13579069898239, -9.23386052874272, -12.345028323868629, -10.627295878976561, -10.94652983453331, -9.188253179230156, -8.641015400404653, -8.392735356393596, -10.064852220699564, -7.348904565251875, -5.436051435819632, -4.598221779532697, -4.100594738605029, -4.2224701865072545, -3.3744679522287777, -5.232930147814085, -6.025081461579314, -8.965124209256023, -8.680774572178393, -5.634084891503132, -5.76103068069618, -5.0907712769802265, -8.310100522633087, -4.675683383583342, -4.1210510140806695, -3.256030006407025, -2.146780700664541, -0.25901382556522345, 1.3946880694990618, 1.4150342543663181, -0.2132192191299909, 5.139668074776423, 5.017557012394567, 8.131597452180351, 7.99421157510625, 8.874491964209279, 8.885073009224458, 7.702318159143823, 7.819569801493905, 8.472121079407053, 7.243491369924324, 10.006647318685012, 9.879198405122805, 11.07215052641555, 10.557253664350236, 10.067820657115748, 9.909789189874948, 6.8305466422962615, -1.1887639954319933, -2.6818519239373058, -1.4405371012698172, -2.508168041506331, -11.003267653218773, -12.48978512728352, -11.88189976984862, -8.648338998072681, -5.3177318116797965, -4.520839399564724, 0.8275496126607927, -2.8402208651926033, -1.460969712409092, -0.09194772624758851, -1.160119859568302, -1.3290307482395212, 0.16560256431993423, 0.6518645504792767, 1.5629631077405453, 2.648106685783665, 3.2776963552172833, 2.5764459307990983, 3.886814315912399, 4.659710062052304, 5.038492747902986, 4.90028170570809, 4.859345490420415, 6.996020028887008, 7.590788141777131, 7.877916795053321, 9.313552859244965, 8.585479423980278, 7.91893223442367, 10.251842767892928, 12.851370119416453, 9.267411518837514, 10.590245864803011, 8.667516476026103, 12.266869241863393, 12.47195981420957, 10.751692198672105, 11.162532858130572, 11.794195729208061, 11.208752393736493, 13.992176332165968, 14.423559693372075, 12.225570859340667, 11.23442922759477, 11.116305091451133, 10.166248863200524, 11.599042120373797, 11.080361022255794, 12.513163539386774, 11.080361022255794, 8.176882760941298, 6.360903193581982, 8.912539072690011, 11.26867769564415, 15.492250384324812, 16.316444238434975, 16.57327225230076, 19.372670646672027, 21.530013410757498, 23.105995451839327, 23.564068068947176, 23.68734794376945, 22.495675754409696, 24.45383065474992, 23.31176817440381, 24.741917199207478, 25.986866040835828, 24.875677288394236, 24.865386388720793, 23.280903706457, 28.2195509075395], "avg_trend_signal": 0.6749732435897436, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 117.765902835, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 130.85100315, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [143], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.828)", "rgba(239,68,68,0.803)", "rgba(239,68,68,0.741)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.739)", "rgba(239,68,68,0.788)", "rgba(239,68,68,0.790)", "rgba(239,68,68,0.811)", "rgba(239,68,68,0.769)", "rgba(239,68,68,0.831)", "rgba(239,68,68,0.874)", "rgba(239,68,68,0.795)", "rgba(239,68,68,0.781)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.749)", "rgba(239,68,68,0.719)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.672)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.216)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.354)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.295)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.784)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.843)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.721216", "trend_signal": "0.719304", "avg_distance": "-6.822877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.730861", "trend_signal": "0.744018", "avg_distance": "-5.566179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.738388", "trend_signal": "0.728613", "avg_distance": "-2.531283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.742831", "trend_signal": "0.766315", "avg_distance": "-2.826606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.743516", "trend_signal": "0.754048", "avg_distance": "-2.440905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.740580", "trend_signal": "0.735149", "avg_distance": "-4.866170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.734945", "trend_signal": "0.750970", "avg_distance": "-4.941772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.727789", "trend_signal": "0.715452", "avg_distance": "-5.993789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.719938", "trend_signal": "0.725018", "avg_distance": "-3.908659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.711551", "trend_signal": "0.710810", "avg_distance": "-6.963892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.702341", "trend_signal": "0.705810", "avg_distance": "-9.048992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.692334", "trend_signal": "0.701708", "avg_distance": "-5.218926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.682715", "trend_signal": "0.678738", "avg_distance": "-4.519712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.675868", "trend_signal": "0.659405", "avg_distance": "-3.467693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.674162", "trend_signal": "0.650500", "avg_distance": "-2.932271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.678305", "trend_signal": "0.661107", "avg_distance": "-1.483374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.686875", "trend_signal": "0.697012", "avg_distance": "-0.255013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.697592", "trend_signal": "0.702863", "avg_distance": "1.400007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.708931", "trend_signal": "0.705768", "avg_distance": "1.254756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.720372", "trend_signal": "0.708149", "avg_distance": "0.818998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.731438", "trend_signal": "0.745851", "avg_distance": "0.503220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.741077", "trend_signal": "0.736929", "avg_distance": "1.993655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.748202", "trend_signal": "0.770958", "avg_distance": "3.168310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.752635", "trend_signal": "0.753530", "avg_distance": "5.486067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.755331", "trend_signal": "0.748536", "avg_distance": "7.184909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.757653", "trend_signal": "0.756750", "avg_distance": "8.586945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.760540", "trend_signal": "0.759619", "avg_distance": "9.287953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.764282", "trend_signal": "0.763827", "avg_distance": "9.951063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.768732", "trend_signal": "0.763083", "avg_distance": "10.475228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.773519", "trend_signal": "0.774357", "avg_distance": "10.222627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.778334", "trend_signal": "0.788827", "avg_distance": "9.855184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.783289", "trend_signal": "0.775310", "avg_distance": "13.197170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.788873", "trend_signal": "0.783095", "avg_distance": "13.804811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.795359", "trend_signal": "0.794327", "avg_distance": "12.254073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.802299", "trend_signal": "0.802625", "avg_distance": "13.380721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.808651", "trend_signal": "0.813756", "avg_distance": "9.494399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.813387", "trend_signal": "0.822208", "avg_distance": "11.640108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.816004", "trend_signal": "0.819946", "avg_distance": "11.241336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.816546", "trend_signal": "0.815530", "avg_distance": "13.437691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.815266", "trend_signal": "0.820827", "avg_distance": "14.121275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.812418", "trend_signal": "0.817976", "avg_distance": "14.431414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.808398", "trend_signal": "0.807137", "avg_distance": "12.342686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.803953", "trend_signal": "0.805488", "avg_distance": "15.735318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.800078", "trend_signal": "0.796542", "avg_distance": "18.124762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.797521", "trend_signal": "0.784786", "avg_distance": "19.171339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.796251", "trend_signal": "0.798476", "avg_distance": "19.792951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.795348", "trend_signal": "0.801994", "avg_distance": "19.640710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.793486", "trend_signal": "0.791190", "avg_distance": "20.699994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.789693", "trend_signal": "0.801863", "avg_distance": "18.378492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.783970", "trend_signal": "0.799060", "avg_distance": "17.388974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.777239", "trend_signal": "0.751952", "avg_distance": "13.716414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.770482", "trend_signal": "0.777607", "avg_distance": "14.071610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.763875", "trend_signal": "0.765083", "avg_distance": "17.877389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.757005", "trend_signal": "0.760690", "avg_distance": "17.718814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.749878", "trend_signal": "0.757518", "avg_distance": "18.556070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.743463", "trend_signal": "0.728815", "avg_distance": "14.534638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.739151", "trend_signal": "0.729875", "avg_distance": "19.074578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.737783", "trend_signal": "0.733696", "avg_distance": "19.767398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.739197", "trend_signal": "0.733726", "avg_distance": "20.847941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.742500", "trend_signal": "0.741315", "avg_distance": "22.233562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.746579", "trend_signal": "0.749339", "avg_distance": "24.591670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.750484", "trend_signal": "0.752411", "avg_distance": "26.657396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.753768", "trend_signal": "0.750798", "avg_distance": "26.682811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.756813", "trend_signal": "0.778488", "avg_distance": "24.648875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.760705", "trend_signal": "0.727839", "avg_distance": "31.335446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.766291", "trend_signal": "0.762935", "avg_distance": "31.182910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.773229", "trend_signal": "0.782881", "avg_distance": "35.072821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.780271", "trend_signal": "0.782619", "avg_distance": "34.901205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.786413", "trend_signal": "0.795899", "avg_distance": "36.000809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.791441", "trend_signal": "0.776821", "avg_distance": "36.014026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.795450", "trend_signal": "0.808423", "avg_distance": "34.536585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.798319", "trend_signal": "0.801280", "avg_distance": "34.683051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.799781", "trend_signal": "0.797625", "avg_distance": "35.498186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.799731", "trend_signal": "0.809149", "avg_distance": "33.963441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.798402", "trend_signal": "0.797970", "avg_distance": "37.415043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.796328", "trend_signal": "0.798923", "avg_distance": "37.255840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.793935", "trend_signal": "0.785786", "avg_distance": "38.746019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.790843", "trend_signal": "0.792304", "avg_distance": "38.102834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.785656", "trend_signal": "0.795685", "avg_distance": "37.491458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.776652", "trend_signal": "0.803667", "avg_distance": "37.294053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.762470", "trend_signal": "0.761024", "avg_distance": "33.447610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.741183", "trend_signal": "0.748113", "avg_distance": "23.430271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.708445", "trend_signal": "0.727387", "avg_distance": "21.565177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.658214", "trend_signal": "0.731518", "avg_distance": "23.115768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.587920", "trend_signal": "0.718762", "avg_distance": "21.782134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.503549", "trend_signal": "0.430440", "avg_distance": "11.170462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.417945", "trend_signal": "0.375292", "avg_distance": "9.313576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.343169", "trend_signal": "0.284613", "avg_distance": "10.072917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.284954", "trend_signal": "0.285470", "avg_distance": "14.112126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.243533", "trend_signal": "0.199702", "avg_distance": "18.272562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.216925", "trend_signal": "0.186548", "avg_distance": "19.268002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.202041", "trend_signal": "0.175250", "avg_distance": "25.948953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.194213", "trend_signal": "0.200613", "avg_distance": "21.367350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.188113", "trend_signal": "0.205125", "avg_distance": "23.090244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.180466", "trend_signal": "0.208071", "avg_distance": "24.800361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.172104", "trend_signal": "0.148911", "avg_distance": "23.466052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.167569", "trend_signal": "0.145030", "avg_distance": "23.255056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.172918", "trend_signal": "0.150958", "avg_distance": "25.122081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.193446", "trend_signal": "0.143179", "avg_distance": "25.729496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.231767", "trend_signal": "0.165446", "avg_distance": "26.867597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.286336", "trend_signal": "0.289216", "avg_distance": "28.223106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.351184", "trend_signal": "0.321399", "avg_distance": "29.009560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.417417", "trend_signal": "0.448476", "avg_distance": "28.133591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.476061", "trend_signal": "0.525155", "avg_distance": "29.770441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.521307", "trend_signal": "0.559280", "avg_distance": "30.735905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.552599", "trend_signal": "0.588494", "avg_distance": "31.209062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.573988", "trend_signal": "0.560321", "avg_distance": "31.036416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.590966", "trend_signal": "0.577827", "avg_distance": "30.985280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.607190", "trend_signal": "0.611173", "avg_distance": "33.654312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.623502", "trend_signal": "0.629911", "avg_distance": "34.397268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.639133", "trend_signal": "0.637149", "avg_distance": "34.755935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.653207", "trend_signal": "0.666167", "avg_distance": "36.549263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.665350", "trend_signal": "0.659107", "avg_distance": "35.639788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.675720", "trend_signal": "0.687048", "avg_distance": "34.807169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.685089", "trend_signal": "0.689232", "avg_distance": "37.721330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.694665", "trend_signal": "0.684994", "avg_distance": "40.968535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.705167", "trend_signal": "0.685577", "avg_distance": "36.491625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.715908", "trend_signal": "0.729673", "avg_distance": "38.144047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.725333", "trend_signal": "0.751000", "avg_distance": "35.742265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.732660", "trend_signal": "0.725792", "avg_distance": "40.238404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.738488", "trend_signal": "0.729857", "avg_distance": "40.494594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.743612", "trend_signal": "0.741940", "avg_distance": "38.345718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.747872", "trend_signal": "0.762673", "avg_distance": "38.858920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.750555", "trend_signal": "0.750589", "avg_distance": "39.647963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.751563", "trend_signal": "0.764839", "avg_distance": "38.916655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.751642", "trend_signal": "0.737649", "avg_distance": "42.393576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.751284", "trend_signal": "0.745583", "avg_distance": "42.932439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.749593", "trend_signal": "0.758577", "avg_distance": "40.186816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.744828", "trend_signal": "0.767048", "avg_distance": "38.948730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.736478", "trend_signal": "0.759208", "avg_distance": "38.801175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.726603", "trend_signal": "0.701077", "avg_distance": "37.614410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.718371", "trend_signal": "0.700940", "avg_distance": "39.404187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.712652", "trend_signal": "0.697304", "avg_distance": "38.756275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.705617", "trend_signal": "0.724208", "avg_distance": "40.546063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.689602", "trend_signal": "0.736851", "avg_distance": "38.756275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.657678", "trend_signal": "0.697988", "avg_distance": "35.129389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.610553", "trend_signal": "0.724190", "avg_distance": "32.860954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.560950", "trend_signal": "0.504250", "avg_distance": "36.048336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.528707", "trend_signal": "0.353905", "avg_distance": "38.991511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.527199", "trend_signal": "0.377018", "avg_distance": "44.267396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.553480", "trend_signal": "0.627315", "avg_distance": "45.296940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.592820", "trend_signal": "0.639762", "avg_distance": "45.617757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.631737", "trend_signal": "0.630113", "avg_distance": "49.114632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.665161", "trend_signal": "0.655202", "avg_distance": "51.809481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.693628", "trend_signal": "0.710036", "avg_distance": "53.778123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.717896", "trend_signal": "0.722833", "avg_distance": "54.350325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.737123", "trend_signal": "0.748488", "avg_distance": "54.504320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.750145", "trend_signal": "0.780470", "avg_distance": "53.015740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.757123", "trend_signal": "0.766780", "avg_distance": "55.461774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.753112", "trend_signal": "0.758274", "avg_distance": "53.276904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.751768", "trend_signal": "0.745696", "avg_distance": "54.805415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.752142", "trend_signal": "0.741798", "avg_distance": "56.109920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.747284", "trend_signal": "0.761530", "avg_distance": "54.469438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.753362", "trend_signal": "0.766190", "avg_distance": "54.456708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.757204", "trend_signal": "0.772405", "avg_distance": "52.496725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.758716", "trend_signal": "0.748518", "avg_distance": "58.605762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/0453afb0-4627-47f9-8229-cd03af4d8ca9/", "share_image": "https://sharemaestro.com/terminal/0453afb0-4627-47f9-8229-cd03af4d8ca9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}