{"ticker": {"uuid": "0453afb0-4627-47f9-8229-cd03af4d8ca9", "symbol": "INAA", "name": "iShares MSCI North America UCITS ETF USD (Dist)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INAA rose 11.41%, moving from 107.96 to 120.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 4.81 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is positive at 59.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "120.28"}, {"label": "12-Week Change", "value": "11.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.12%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.81"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 120.07, "high": 120.529999, "low": 119.559998, "close": 120.279999, "volume": 5755}, "trend_line": 109.801966, "activity_lines": {"activity_5": 118.718334, "activity_10": 115.908091, "activity_20": 112.41891, "activity_30": 111.209035}, "trend_signal": 1, "fair_value": 94.139935, "relative_strength": 4.811533, "rate_of_change": 0.3227300684735119, "market_dynamics": 1.279203, "expectation": {"probability": 59.1154, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 72.28857, "high": 72.551867, "low": 71.591329, "close": 72.303192, "volume": 11652}, "trend_line": 67.974647, "activity_lines": {"activity_5": 71.35404, "activity_10": 70.095432, "activity_20": 68.997231, "activity_30": 68.458023}, "trend_signal": 1, "fair_value": 64.974878, "relative_strength": -1.158549, "rate_of_change": 0.1542479199081439, "market_dynamics": 1.76727, "expectation": {"probability": 61.4613, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 72.503093, "high": 73.334256, "low": 72.30756, "close": 73.119141, "volume": 2354}, "trend_line": 68.115583, "activity_lines": {"activity_5": 72.157159, "activity_10": 70.794928, "activity_20": 69.433516, "activity_30": 68.789926}, "trend_signal": 1, "fair_value": 65.124993, "relative_strength": -1.68385, "rate_of_change": 0.20733612636487306, "market_dynamics": 1.801811, "expectation": {"probability": 61.9943, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 72.908922, "high": 72.943141, "low": 71.44222, "close": 72.151131, "volume": 3912}, "trend_line": 68.194677, "activity_lines": {"activity_5": 72.326744, "activity_10": 71.2207, "activity_20": 69.752102, "activity_30": 69.050284}, "trend_signal": 1, "fair_value": 65.279764, "relative_strength": -0.824127, "rate_of_change": 0.1161173354414331, "market_dynamics": 1.81591, "expectation": {"probability": 60.2466, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 72.077787, "high": 73.544472, "low": 71.456902, "close": 73.544472, "volume": 9610}, "trend_line": 68.324902, "activity_lines": {"activity_5": 72.82269, "activity_10": 71.822962, "activity_20": 70.192097, "activity_30": 69.395432}, "trend_signal": 1, "fair_value": 65.434309, "relative_strength": -1.081885, "rate_of_change": 0.19096065225148853, "market_dynamics": 1.830612, "expectation": {"probability": 61.993, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 73.823146, "high": 74.008928, "low": 72.757362, "close": 72.879585, "volume": 6106}, "trend_line": 68.502458, "activity_lines": {"activity_5": 72.904712, "activity_10": 72.202956, "activity_20": 70.546909, "activity_30": 69.689282}, "trend_signal": 1, "fair_value": 65.582431, "relative_strength": 0.800728, "rate_of_change": 0.25987011294946294, "market_dynamics": 1.686504, "expectation": {"probability": 60.056, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 72.327138, "high": 73.006698, "low": 72.327138, "close": 72.772011, "volume": 5239}, "trend_line": 68.754364, "activity_lines": {"activity_5": 72.895548, "activity_10": 72.4741, "activity_20": 70.872087, "activity_30": 69.964737}, "trend_signal": 1, "fair_value": 65.727155, "relative_strength": -2.463474, "rate_of_change": 0.36773278996790315, "market_dynamics": 1.595539, "expectation": {"probability": 59.1459, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 72.503138, "high": 74.048041, "low": 72.395581, "close": 73.994263, "volume": 2416}, "trend_line": 69.058356, "activity_lines": {"activity_5": 73.262546, "activity_10": 72.87278, "activity_20": 71.29014, "activity_30": 70.302795}, "trend_signal": 1, "fair_value": 65.885131, "relative_strength": -0.092586, "rate_of_change": 0.44214211624444383, "market_dynamics": 1.510922, "expectation": {"probability": 61.1863, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 73.803597, "high": 75.82762, "low": 73.803597, "close": 75.284943, "volume": 8656}, "trend_line": 69.407478, "activity_lines": {"activity_5": 74.001429, "activity_10": 73.405436, "activity_20": 71.803825, "activity_30": 70.704511}, "trend_signal": 1, "fair_value": 66.053723, "relative_strength": -0.89319, "rate_of_change": 0.5055463527107338, "market_dynamics": 1.479776, "expectation": {"probability": 61.8521, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 75.38762, "high": 75.710276, "low": 74.228932, "close": 74.233818, "volume": 4651}, "trend_line": 69.691417, "activity_lines": {"activity_5": 74.181017, "activity_10": 73.65234, "activity_20": 72.174937, "activity_30": 71.015887}, "trend_signal": 1, "fair_value": 66.204745, "relative_strength": 0.550107, "rate_of_change": 0.4090899254400278, "market_dynamics": 1.407964, "expectation": {"probability": 59.9372, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74.077376, "high": 74.424495, "low": 73.539589, "close": 73.539589, "volume": 1592}, "trend_line": 69.930498, "activity_lines": {"activity_5": 74.083239, "activity_10": 73.708043, "activity_20": 72.441739, "activity_30": 71.264157}, "trend_signal": 1, "fair_value": 66.349674, "relative_strength": 0.729192, "rate_of_change": 0.3430565918899292, "market_dynamics": 1.248121, "expectation": {"probability": 59.2192, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.774249, "high": 74.341383, "low": 72.141346, "close": 72.498238, "volume": 3194}, "trend_line": 70.15934, "activity_lines": {"activity_5": 73.594343, "activity_10": 73.54732, "activity_20": 72.57392, "activity_30": 71.429817}, "trend_signal": 1, "fair_value": 66.484824, "relative_strength": 3.510316, "rate_of_change": 0.3272420568204737, "market_dynamics": 0.922895, "expectation": {"probability": 58.2116, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.63514, "high": 74.439151, "low": 72.556915, "close": 73.476036, "volume": 3186}, "trend_line": 70.34979, "activity_lines": {"activity_5": 73.449632, "activity_10": 73.560832, "activity_20": 72.777656, "activity_30": 71.643798}, "trend_signal": 1, "fair_value": 66.619426, "relative_strength": 5.2522, "rate_of_change": 0.27145352279539464, "market_dynamics": 0.419094, "expectation": {"probability": 57.2842, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73.73027, "high": 75.827622, "low": 73.73027, "close": 75.837395, "volume": 10512}, "trend_line": 70.551692, "activity_lines": {"activity_5": 74.126589, "activity_10": 73.997194, "activity_20": 73.178989, "activity_30": 71.997837}, "trend_signal": 1, "fair_value": 66.777959, "relative_strength": 6.884144, "rate_of_change": 0.28699730304810295, "market_dynamics": 0.338632, "expectation": {"probability": 58.1713, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.871621, "high": 76.394722, "low": 75.143164, "close": 75.607613, "volume": 6984}, "trend_line": 70.773487, "activity_lines": {"activity_5": 74.690121, "activity_10": 74.324753, "activity_20": 73.520758, "activity_30": 72.324025}, "trend_signal": 1, "fair_value": 66.938517, "relative_strength": 7.648144, "rate_of_change": 0.31437233284213817, "market_dynamics": 0.291913, "expectation": {"probability": 59.2902, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 75.548944, "high": 76.824279, "low": 75.128491, "close": 75.907715, "volume": 3044}, "trend_line": 71.010147, "activity_lines": {"activity_5": 75.262101, "activity_10": 74.669365, "activity_20": 73.854733, "activity_30": 72.655265}, "trend_signal": 1, "fair_value": 67.102624, "relative_strength": 7.765459, "rate_of_change": 0.3343907585053716, "market_dynamics": 0.353519, "expectation": {"probability": 59.0275, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.848901, "high": 75.848901, "low": 73.756012, "close": 74.020691, "volume": 667}, "trend_line": 71.216482, "activity_lines": {"activity_5": 75.047199, "activity_10": 74.615825, "activity_20": 73.971185, "activity_30": 72.849494}, "trend_signal": 1, "fair_value": 67.253964, "relative_strength": 6.848984, "rate_of_change": 0.2905711489373423, "market_dynamics": 0.2384, "expectation": {"probability": 59.2902, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.775624, "high": 74.099106, "low": 73.403114, "close": 73.961868, "volume": 3190}, "trend_line": 71.406433, "activity_lines": {"activity_5": 74.711191, "activity_10": 74.528887, "activity_20": 74.051289, "activity_30": 73.026616}, "trend_signal": 1, "fair_value": 67.398795, "relative_strength": 7.037548, "rate_of_change": 0.2667233688965537, "market_dynamics": -0.102075, "expectation": {"probability": 57.966, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.937378, "high": 74.216738, "low": 72.780636, "close": 73.143326, "volume": 1196}, "trend_line": 71.632305, "activity_lines": {"activity_5": 74.069948, "activity_10": 74.293711, "activity_20": 74.027219, "activity_30": 73.138673}, "trend_signal": 1, "fair_value": 67.52947, "relative_strength": 6.240566, "rate_of_change": 0.31631883922838633, "market_dynamics": -0.464758, "expectation": {"probability": 57.0436, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.515852, "high": 75.402883, "low": 73.515852, "close": 74.765701, "volume": 12835}, "trend_line": 71.917384, "activity_lines": {"activity_5": 74.149101, "activity_10": 74.392452, "activity_20": 74.143073, "activity_30": 73.340828}, "trend_signal": 1, "fair_value": 67.664506, "relative_strength": 7.623084, "rate_of_change": 0.3979754665161146, "market_dynamics": -0.488572, "expectation": {"probability": 57.5195, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74.746088, "high": 75.255829, "low": 72.805132, "close": 72.388519, "volume": 2525}, "trend_line": 72.127125, "activity_lines": {"activity_5": 73.491987, "activity_10": 74.049306, "activity_20": 74.012977, "activity_30": 73.371224}, "trend_signal": 1, "fair_value": 67.792906, "relative_strength": 6.833694, "rate_of_change": 0.2916415869631857, "market_dynamics": -0.615676, "expectation": {"probability": 57.099, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 72.383622, "high": 72.613977, "low": 70.766167, "close": 70.766167, "volume": 2546}, "trend_line": 72.220377, "activity_lines": {"activity_5": 72.528702, "activity_10": 73.432117, "activity_20": 73.726759, "activity_30": 73.28342}, "trend_signal": 1, "fair_value": 67.923841, "relative_strength": 4.852059, "rate_of_change": 0.12928839184979654, "market_dynamics": -0.801916, "expectation": {"probability": 51.5045, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.09945, "high": 73.608978, "low": 70.756355, "close": 73.746223, "volume": 4553}, "trend_line": 72.42044, "activity_lines": {"activity_5": 72.775738, "activity_10": 73.388248, "activity_20": 73.731674, "activity_30": 73.381862}, "trend_signal": 1, "fair_value": 68.056215, "relative_strength": 6.013079, "rate_of_change": 0.2770173852734113, "market_dynamics": -0.754621, "expectation": {"probability": 57.2009, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 73.667795, "high": 74.603957, "low": 73.559964, "close": 74.29026, "volume": 20556}, "trend_line": 72.632625, "activity_lines": {"activity_5": 73.218495, "activity_10": 73.438382, "activity_20": 73.785417, "activity_30": 73.502495}, "trend_signal": 1, "fair_value": 68.186342, "relative_strength": 5.339545, "rate_of_change": 0.29299048721604726, "market_dynamics": -0.822522, "expectation": {"probability": 57.1058, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 74.564745, "high": 75.574416, "low": 74.525533, "close": 75.108803, "volume": 13113}, "trend_line": 72.870631, "activity_lines": {"activity_5": 73.857638, "activity_10": 73.665472, "activity_20": 73.906929, "activity_30": 73.662249}, "trend_signal": 1, "fair_value": 68.319489, "relative_strength": 4.726544, "rate_of_change": 0.3276847009178019, "market_dynamics": -0.512715, "expectation": {"probability": 57.1851, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 74.971546, "high": 76.005743, "low": 74.765681, "close": 75.525398, "volume": 4331}, "trend_line": 73.122525, "activity_lines": {"activity_5": 74.612773, "activity_10": 73.977376, "activity_20": 74.060668, "activity_30": 73.833524}, "trend_signal": 1, "fair_value": 68.450944, "relative_strength": 4.29007, "rate_of_change": 0.34567286785260987, "market_dynamics": -0.19312, "expectation": {"probability": 57.4484, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 75.442075, "high": 76.65274, "low": 75.329343, "close": 76.65274, "volume": 16210}, "trend_line": 73.425486, "activity_lines": {"activity_5": 75.534563, "activity_10": 74.501202, "activity_20": 74.309174, "activity_30": 74.06128}, "trend_signal": 1, "fair_value": 68.589748, "relative_strength": 4.975444, "rate_of_change": 0.4143196641527498, "market_dynamics": 0.190829, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 76.74096, "high": 77.686914, "low": 76.476283, "close": 77.60849, "volume": 17200}, "trend_line": 73.730562, "activity_lines": {"activity_5": 76.382498, "activity_10": 75.150945, "activity_20": 74.630224, "activity_30": 74.331151}, "trend_signal": 1, "fair_value": 68.737521, "relative_strength": 4.732472, "rate_of_change": 0.4154906104400857, "market_dynamics": 0.45737, "expectation": {"probability": 57.6776, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 77.819271, "high": 78.950268, "low": 77.706534, "close": 78.89621, "volume": 28651}, "trend_line": 74.024442, "activity_lines": {"activity_5": 77.402189, "activity_10": 75.968518, "activity_20": 75.056703, "activity_30": 74.664419}, "trend_signal": 1, "fair_value": 68.891071, "relative_strength": 4.821794, "rate_of_change": 0.3985864097984052, "market_dynamics": 0.752189, "expectation": {"probability": 57.7509, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 78.778292, "high": 79.284416, "low": 78.424498, "close": 78.783195, "volume": 13372}, "trend_line": 74.295213, "activity_lines": {"activity_5": 78.077144, "activity_10": 76.660944, "activity_20": 75.455223, "activity_30": 74.971435}, "trend_signal": 1, "fair_value": 69.042001, "relative_strength": 5.529037, "rate_of_change": 0.36578593864984565, "market_dynamics": 1.000678, "expectation": {"probability": 58.1076, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 78.797929, "high": 79.068202, "low": 78.326199, "close": 78.444145, "volume": 3528}, "trend_line": 74.508363, "activity_lines": {"activity_5": 78.394124, "activity_10": 77.218679, "activity_20": 75.799788, "activity_30": 75.239108}, "trend_signal": 1, "fair_value": 69.190728, "relative_strength": 4.772512, "rate_of_change": 0.28689600768760004, "market_dynamics": 1.002482, "expectation": {"probability": 57.2683, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 78.930619, "high": 79.112427, "low": 77.947846, "close": 78.198448, "volume": 32456}, "trend_line": 74.704871, "activity_lines": {"activity_5": 78.434621, "activity_10": 77.62164, "activity_20": 76.097599, "activity_30": 75.477178}, "trend_signal": 1, "fair_value": 69.329592, "relative_strength": 5.32726, "rate_of_change": 0.2637395214279427, "market_dynamics": 1.078303, "expectation": {"probability": 56.3331, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 78.178802, "high": 79.593976, "low": 78.110009, "close": 79.358109, "volume": 43325}, "trend_line": 74.912837, "activity_lines": {"activity_5": 78.758625, "activity_10": 78.100316, "activity_20": 76.478709, "activity_30": 75.777387}, "trend_signal": 1, "fair_value": 69.474637, "relative_strength": 6.183563, "rate_of_change": 0.2783834537375735, "market_dynamics": 1.101146, "expectation": {"probability": 55.0345, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 79.574315, "high": 80.326124, "low": 79.225429, "close": 80.272072, "volume": 65520}, "trend_line": 75.183535, "activity_lines": {"activity_5": 79.270642, "activity_10": 78.643133, "activity_20": 76.918854, "activity_30": 76.123144}, "trend_signal": 1, "fair_value": 69.621932, "relative_strength": 7.508826, "rate_of_change": 0.3613506187197397, "market_dynamics": 1.202577, "expectation": {"probability": 55.2069, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81.092697, "high": 82.13934, "low": 81.023904, "close": 82.075447, "volume": 28055}, "trend_line": 75.467901, "activity_lines": {"activity_5": 80.292059, "activity_10": 79.405076, "activity_20": 77.509632, "activity_30": 76.567784}, "trend_signal": 1, "fair_value": 69.790542, "relative_strength": 4.490019, "rate_of_change": 0.3782290896537273, "market_dynamics": 1.404594, "expectation": {"probability": 56.0825, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 82.163906, "high": 83.397263, "low": 81.56932, "close": 83.397263, "volume": 19035}, "trend_line": 75.81849, "activity_lines": {"activity_5": 81.534599, "activity_10": 80.280682, "activity_20": 78.195497, "activity_30": 77.079355}, "trend_signal": 1, "fair_value": 69.948453, "relative_strength": 5.342796, "rate_of_change": 0.4645537975145213, "market_dynamics": 1.513739, "expectation": {"probability": 56.1578, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83.446402, "high": 84.630641, "low": 83.338298, "close": 84.488144, "volume": 23741}, "trend_line": 76.209028, "activity_lines": {"activity_5": 82.810558, "activity_10": 81.211506, "activity_20": 78.949591, "activity_30": 77.638688}, "trend_signal": 1, "fair_value": 70.111613, "relative_strength": 2.902474, "rate_of_change": 0.5150959877992908, "market_dynamics": 1.593796, "expectation": {"probability": 56.3293, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 84.684683, "high": 85.259608, "low": 84.252266, "close": 85.033577, "volume": 4900}, "trend_line": 76.577005, "activity_lines": {"activity_5": 83.849014, "activity_10": 82.099038, "activity_20": 79.705787, "activity_30": 78.208014}, "trend_signal": 1, "fair_value": 70.278607, "relative_strength": 2.61421, "rate_of_change": 0.4828522416005571, "market_dynamics": 1.631304, "expectation": {"probability": 57.1966, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 84.561839, "high": 85.819776, "low": 83.534858, "close": 85.549522, "volume": 12969}, "trend_line": 76.919157, "activity_lines": {"activity_5": 84.681088, "activity_10": 82.945377, "activity_20": 80.458397, "activity_30": 78.786886}, "trend_signal": 1, "fair_value": 70.457347, "relative_strength": 3.42679, "rate_of_change": 0.4468077590655297, "market_dynamics": 1.676773, "expectation": {"probability": 58.0579, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 85.367713, "high": 86.109694, "low": 84.827186, "close": 85.957359, "volume": 13068}, "trend_line": 77.309942, "activity_lines": {"activity_5": 85.297278, "activity_10": 83.744898, "activity_20": 81.190772, "activity_30": 79.369995}, "trend_signal": 1, "fair_value": 70.644541, "relative_strength": 3.801054, "rate_of_change": 0.5080463895359749, "market_dynamics": 1.70967, "expectation": {"probability": 58.9134, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 86.045814, "high": 86.173577, "low": 85.048301, "close": 85.760818, "volume": 19051}, "trend_line": 77.717316, "activity_lines": {"activity_5": 85.589159, "activity_10": 84.378245, "activity_20": 81.851135, "activity_30": 79.915213}, "trend_signal": 1, "fair_value": 70.812502, "relative_strength": 2.412639, "rate_of_change": 0.5269361086831369, "market_dynamics": 1.733553, "expectation": {"probability": 58.9681, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85.249774, "high": 86.41064, "low": 85.107269, "close": 85.474922, "volume": 10083}, "trend_line": 78.149873, "activity_lines": {"activity_5": 85.628172, "activity_10": 84.826581, "activity_20": 82.420593, "activity_30": 80.415704}, "trend_signal": 1, "fair_value": 70.977404, "relative_strength": 3.113656, "rate_of_change": 0.5565773784570774, "market_dynamics": 1.739607, "expectation": {"probability": 58.1403, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.81965, "high": 88.355936, "low": 85.81965, "close": 88.075218, "volume": 11172}, "trend_line": 78.636512, "activity_lines": {"activity_5": 86.468165, "activity_10": 85.615398, "activity_20": 83.167656, "activity_30": 81.056049}, "trend_signal": 1, "fair_value": 71.154837, "relative_strength": 3.065391, "rate_of_change": 0.6226996683666993, "market_dynamics": 1.720931, "expectation": {"probability": 57.1235, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 87.961955, "high": 88.616951, "low": 87.661541, "close": 88.548004, "volume": 8840}, "trend_line": 79.060199, "activity_lines": {"activity_5": 87.262977, "activity_10": 86.331683, "activity_20": 83.891512, "activity_30": 81.6955}, "trend_signal": 1, "fair_value": 71.327455, "relative_strength": 2.765869, "rate_of_change": 0.5387917002219034, "market_dynamics": 1.679137, "expectation": {"probability": 57.1235, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 88.951824, "high": 88.951824, "low": 86.681493, "close": 87.341423, "volume": 13936}, "trend_line": 79.451326, "activity_lines": {"activity_5": 87.455696, "activity_10": 86.678119, "activity_20": 84.432563, "activity_30": 82.229772}, "trend_signal": 1, "fair_value": 71.486545, "relative_strength": 1.29808, "rate_of_change": 0.49472048508250954, "market_dynamics": 1.566457, "expectation": {"probability": 57.4366, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 87.351269, "high": 88.65634, "low": 86.587923, "close": 88.218033, "volume": 37476}, "trend_line": 79.86167, "activity_lines": {"activity_5": 87.848348, "activity_10": 87.088193, "activity_20": 84.998849, "activity_30": 82.795366}, "trend_signal": 1, "fair_value": 71.647179, "relative_strength": 1.775361, "rate_of_change": 0.5164721857505679, "market_dynamics": 1.598932, "expectation": {"probability": 56.3912, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 88.035822, "high": 88.43966, "low": 85.189277, "close": 85.194206, "volume": 51068}, "trend_line": 80.23412, "activity_lines": {"activity_5": 87.069244, "activity_10": 86.86083, "activity_20": 85.216711, "activity_30": 83.139401}, "trend_signal": 1, "fair_value": 71.791556, "relative_strength": 0.770418, "rate_of_change": 0.46636891014174964, "market_dynamics": 1.231593, "expectation": {"probability": 57.4112, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 85.268082, "high": 87.031158, "low": 84.977514, "close": 86.863716, "volume": 30914}, "trend_line": 80.664182, "activity_lines": {"activity_5": 86.865357, "activity_10": 86.924177, "activity_20": 85.5529, "activity_30": 83.567117}, "trend_signal": 1, "fair_value": 71.944366, "relative_strength": -0.060109, "rate_of_change": 0.5360088700418131, "market_dynamics": 0.850106, "expectation": {"probability": 57.9197, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 86.937595, "high": 87.100115, "low": 85.647294, "close": 86.553444, "volume": 5040}, "trend_line": 81.111186, "activity_lines": {"activity_5": 86.638813, "activity_10": 86.897836, "activity_20": 85.815467, "activity_30": 83.947069}, "trend_signal": 1, "fair_value": 72.095371, "relative_strength": -1.101765, "rate_of_change": 0.5541542589497862, "market_dynamics": 0.34636, "expectation": {"probability": 57.0901, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 86.932669, "high": 88.547999, "low": 86.873566, "close": 88.26236, "volume": 4497}, "trend_line": 81.561075, "activity_lines": {"activity_5": 87.114878, "activity_10": 87.163953, "activity_20": 86.204325, "activity_30": 84.408435}, "trend_signal": 1, "fair_value": 72.263675, "relative_strength": -1.82823, "rate_of_change": 0.5546571591247584, "market_dynamics": -0.196024, "expectation": {"probability": 58.8304, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 88.360862, "high": 89.129127, "low": 88.04567, "close": 88.794235, "volume": 6252}, "trend_line": 82.107932, "activity_lines": {"activity_5": 87.706839, "activity_10": 87.484866, "activity_20": 86.598699, "activity_30": 84.875091}, "trend_signal": 1, "fair_value": 72.435358, "relative_strength": -1.636802, "rate_of_change": 0.670487729594053, "market_dynamics": -0.322552, "expectation": {"probability": 58.7505, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 88.981391, "high": 89.828447, "low": 88.626793, "close": 89.035545, "volume": 9763}, "trend_line": 82.716911, "activity_lines": {"activity_5": 88.340823, "activity_10": 87.7945, "activity_20": 86.966768, "activity_30": 85.322034}, "trend_signal": 1, "fair_value": 72.604205, "relative_strength": -1.681371, "rate_of_change": 0.7416810838689626, "market_dynamics": -0.40821, "expectation": {"probability": 58.8304, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 88.98139, "high": 89.109427, "low": 87.380815, "close": 87.41037, "volume": 11185}, "trend_line": 83.172383, "activity_lines": {"activity_5": 88.176993, "activity_10": 87.743909, "activity_20": 87.128454, "activity_30": 85.624837}, "trend_signal": 1, "fair_value": 72.761378, "relative_strength": -2.285149, "rate_of_change": 0.5506395179578216, "market_dynamics": -0.413252, "expectation": {"probability": 59.5652, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 88.794248, "high": 90.050072, "low": 87.893006, "close": 90.050072, "volume": 8009}, "trend_line": 83.69771, "activity_lines": {"activity_5": 88.85662, "activity_10": 88.185353, "activity_20": 87.503195, "activity_30": 86.068559}, "trend_signal": 1, "fair_value": 72.930844, "relative_strength": -1.568097, "rate_of_change": 0.6316122985198156, "market_dynamics": -0.361915, "expectation": {"probability": 57.7932, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 90.183029, "high": 92.200411, "low": 90.143629, "close": 91.909225, "volume": 16917}, "trend_line": 84.257724, "activity_lines": {"activity_5": 89.922857, "activity_10": 88.937514, "activity_20": 88.008437, "activity_30": 86.598335}, "trend_signal": 1, "fair_value": 73.109116, "relative_strength": 0.903688, "rate_of_change": 0.6690911854099656, "market_dynamics": -0.193513, "expectation": {"probability": 57.8855, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 92.131301, "high": 93.217057, "low": 91.785835, "close": 92.723534, "volume": 9302}, "trend_line": 84.830995, "activity_lines": {"activity_5": 91.017405, "activity_10": 89.75468, "activity_20": 88.544405, "activity_30": 87.144516}, "trend_signal": 1, "fair_value": 73.285513, "relative_strength": 0.98634, "rate_of_change": 0.6803779793529735, "market_dynamics": -0.035001, "expectation": {"probability": 57.9593, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.634699, "high": 93.384861, "low": 92.190524, "close": 93.207191, "volume": 8469}, "trend_line": 85.38281, "activity_lines": {"activity_5": 92.011219, "activity_10": 90.577865, "activity_20": 89.082025, "activity_30": 87.684916}, "trend_signal": 1, "fair_value": 73.456349, "relative_strength": 1.549339, "rate_of_change": 0.6504874780733207, "market_dynamics": 0.230897, "expectation": {"probability": 55.8305, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.447166, "high": 93.256545, "low": 92.205336, "close": 93.088737, "volume": 12142}, "trend_line": 85.898818, "activity_lines": {"activity_5": 92.687438, "activity_10": 91.233823, "activity_20": 89.566843, "activity_30": 88.182072}, "trend_signal": 1, "fair_value": 73.624798, "relative_strength": 0.286184, "rate_of_change": 0.6043464720826116, "market_dynamics": 0.414548, "expectation": {"probability": 56.6426, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 93.187455, "high": 94.347239, "low": 93.157837, "close": 93.912933, "volume": 13064}, "trend_line": 86.399376, "activity_lines": {"activity_5": 93.259832, "activity_10": 91.926452, "activity_20": 90.091799, "activity_30": 88.699112}, "trend_signal": 1, "fair_value": 73.798684, "relative_strength": -0.134945, "rate_of_change": 0.5827297879698392, "market_dynamics": 0.551548, "expectation": {"probability": 57.0315, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94.006699, "high": 94.524891, "low": 92.106644, "close": 92.106644, "volume": 9693}, "trend_line": 86.843491, "activity_lines": {"activity_5": 92.972605, "activity_10": 92.156857, "activity_20": 90.404902, "activity_30": 89.067323}, "trend_signal": 1, "fair_value": 73.95276, "relative_strength": 1.887338, "rate_of_change": 0.5140257031485927, "market_dynamics": 0.526136, "expectation": {"probability": 56.6426, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 92.220145, "high": 93.547729, "low": 90.709956, "close": 91.336731, "volume": 90988}, "trend_line": 87.273243, "activity_lines": {"activity_5": 92.41558, "activity_10": 92.177381, "activity_20": 90.615397, "activity_30": 89.357209}, "trend_signal": 1, "fair_value": 74.106139, "relative_strength": 0.994213, "rate_of_change": 0.4948580429591361, "market_dynamics": 0.59821, "expectation": {"probability": 56.6655, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 91.904288, "high": 93.60695, "low": 88.321301, "close": 88.479225, "volume": 20532}, "trend_line": 87.615936, "activity_lines": {"activity_5": 90.998506, "activity_10": 91.632131, "activity_20": 90.527197, "activity_30": 89.435014}, "trend_signal": 1, "fair_value": 74.233921, "relative_strength": 0.83188, "rate_of_change": 0.3926667420849839, "market_dynamics": 0.239258, "expectation": {"probability": 55.7501, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 86.366925, "high": 89.140541, "low": 84.600104, "close": 88.755592, "volume": 22838}, "trend_line": 87.929185, "activity_lines": {"activity_5": 89.988752, "activity_10": 91.147245, "activity_20": 90.451011, "activity_30": 89.508541}, "trend_signal": 1, "fair_value": 74.362001, "relative_strength": 0.551636, "rate_of_change": 0.3575251424581014, "market_dynamics": -0.220526, "expectation": {"probability": 56.8887, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 89.046777, "high": 92.136251, "low": 89.046777, "close": 91.716751, "volume": 7146}, "trend_line": 88.310675, "activity_lines": {"activity_5": 90.254927, "activity_10": 91.176293, "activity_20": 90.653601, "activity_30": 89.7529}, "trend_signal": 1, "fair_value": 74.508448, "relative_strength": 1.296474, "rate_of_change": 0.4338604980814953, "market_dynamics": -0.459755, "expectation": {"probability": 56.8887, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 91.405818, "high": 92.264549, "low": 91.405818, "close": 91.593369, "volume": 3886}, "trend_line": 88.627939, "activity_lines": {"activity_5": 90.626387, "activity_10": 91.152604, "activity_20": 90.82935, "activity_30": 89.964686}, "trend_signal": 1, "fair_value": 74.650603, "relative_strength": 0.826363, "rate_of_change": 0.3592589457616471, "market_dynamics": -0.830795, "expectation": {"probability": 56.27, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 91.756224, "high": 92.832108, "low": 91.336732, "close": 92.244812, "volume": 4170}, "trend_line": 88.922857, "activity_lines": {"activity_5": 91.249213, "activity_10": 91.253103, "activity_20": 91.046895, "activity_30": 90.198033}, "trend_signal": 1, "fair_value": 74.796596, "relative_strength": 0.451029, "rate_of_change": 0.3327596278640707, "market_dynamics": -0.758562, "expectation": {"probability": 56.2868, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 92.886412, "high": 93.014719, "low": 89.11586, "close": 89.11586, "volume": 13634}, "trend_line": 89.077114, "activity_lines": {"activity_5": 90.768517, "activity_10": 90.793405, "activity_20": 90.947268, "activity_30": 90.210485}, "trend_signal": 1, "fair_value": 74.92591, "relative_strength": 1.407333, "rate_of_change": 0.17347283387442353, "market_dynamics": -0.831163, "expectation": {"probability": 56.4021, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 89.658736, "high": 92.648247, "low": 89.604457, "close": 92.648247, "volume": 3508}, "trend_line": 89.330937, "activity_lines": {"activity_5": 91.42284, "activity_10": 91.050347, "activity_20": 91.165386, "activity_30": 90.440881}, "trend_signal": 1, "fair_value": 75.079049, "relative_strength": 3.034464, "rate_of_change": 0.2849474894303505, "market_dynamics": -0.876175, "expectation": {"probability": 56.6964, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 92.292181, "high": 93.681859, "low": 92.124037, "close": 93.187309, "volume": 6658}, "trend_line": 89.58553, "activity_lines": {"activity_5": 91.99734, "activity_10": 91.413309, "activity_20": 91.407297, "activity_30": 90.689679}, "trend_signal": 1, "fair_value": 75.234504, "relative_strength": 3.821949, "rate_of_change": 0.2849998091926427, "market_dynamics": -0.87871, "expectation": {"probability": 56.9421, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.404906, "high": 94.576978, "low": 93.375239, "close": 94.028046, "volume": 12545}, "trend_line": 89.854552, "activity_lines": {"activity_5": 92.754049, "activity_10": 91.942326, "activity_20": 91.697688, "activity_30": 90.976293}, "trend_signal": 1, "fair_value": 75.402766, "relative_strength": 2.468792, "rate_of_change": 0.3002962643632208, "market_dynamics": -0.846173, "expectation": {"probability": 57.708, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 93.706581, "high": 95.81336, "low": 93.212035, "close": 95.106155, "volume": 15101}, "trend_line": 90.166064, "activity_lines": {"activity_5": 93.707816, "activity_10": 92.632428, "activity_20": 92.063301, "activity_30": 91.315106}, "trend_signal": 1, "fair_value": 75.568952, "relative_strength": 4.209294, "rate_of_change": 0.3466847177647801, "market_dynamics": -0.561837, "expectation": {"probability": 57.78, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 95.585852, "high": 96.940926, "low": 94.636336, "close": 96.940926, "volume": 9585}, "trend_line": 90.548264, "activity_lines": {"activity_5": 95.082417, "activity_10": 93.587589, "activity_20": 92.573597, "activity_30": 91.752194}, "trend_signal": 1, "fair_value": 75.740498, "relative_strength": 5.658016, "rate_of_change": 0.4238845337642746, "market_dynamics": -0.223735, "expectation": {"probability": 57.78, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 97.118959, "high": 99.215819, "low": 97.118959, "close": 98.548203, "volume": 7503}, "trend_line": 90.897363, "activity_lines": {"activity_5": 96.471106, "activity_10": 94.681134, "activity_20": 93.199322, "activity_30": 92.268319}, "trend_signal": 1, "fair_value": 75.916716, "relative_strength": 8.73458, "rate_of_change": 0.38553914186581795, "market_dynamics": 0.196896, "expectation": {"probability": 55.1014, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 98.676774, "high": 99.003177, "low": 98.108045, "close": 98.567978, "volume": 4730}, "trend_line": 91.231362, "activity_lines": {"activity_5": 97.473056, "activity_10": 95.600227, "activity_20": 93.773893, "activity_30": 92.763197}, "trend_signal": 1, "fair_value": 76.084566, "relative_strength": 9.090407, "rate_of_change": 0.36744630314523613, "market_dynamics": 0.593779, "expectation": {"probability": 55.1771, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 98.587759, "high": 98.632266, "low": 96.164487, "close": 96.985435, "volume": 13707}, "trend_line": 91.552829, "activity_lines": {"activity_5": 97.58878, "activity_10": 96.107017, "activity_20": 94.157185, "activity_30": 93.134428}, "trend_signal": 1, "fair_value": 76.231808, "relative_strength": 8.985157, "rate_of_change": 0.3523645739279858, "market_dynamics": 0.867974, "expectation": {"probability": 56.1058, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 96.159535, "high": 102.188049, "low": 95.946876, "close": 102.188049, "volume": 11751}, "trend_line": 92.018497, "activity_lines": {"activity_5": 99.24155, "activity_10": 97.461699, "activity_20": 95.011791, "activity_30": 93.820571}, "trend_signal": 1, "fair_value": 76.409939, "relative_strength": 15.688175, "rate_of_change": 0.5086331084318473, "market_dynamics": 1.145552, "expectation": {"probability": 54.2088, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 102.865586, "high": 104.388775, "low": 102.039695, "close": 102.069366, "volume": 23140}, "trend_line": 92.581002, "activity_lines": {"activity_5": 100.382633, "activity_10": 98.614016, "activity_20": 95.810025, "activity_30": 94.469014}, "trend_signal": 1, "fair_value": 76.579645, "relative_strength": 16.689351, "rate_of_change": 0.6112955746277855, "market_dynamics": 1.361183, "expectation": {"probability": 55.2997, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 101.980339, "high": 105.219622, "low": 101.119827, "close": 105.095985, "volume": 24072}, "trend_line": 93.188744, "activity_lines": {"activity_5": 102.190692, "activity_10": 100.08111, "activity_20": 96.854308, "activity_30": 95.276432}, "trend_signal": 1, "fair_value": 76.781155, "relative_strength": 17.32388, "rate_of_change": 0.656443532551097, "market_dynamics": 1.555856, "expectation": {"probability": 54.2088, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 105.308628, "high": 105.358086, "low": 104.161285, "close": 104.962456, "volume": 14038}, "trend_line": 93.802378, "activity_lines": {"activity_5": 103.517723, "activity_10": 101.297603, "activity_20": 97.828696, "activity_30": 96.036027}, "trend_signal": 1, "fair_value": 76.989104, "relative_strength": 16.48558, "rate_of_change": 0.6584851063128447, "market_dynamics": 1.675164, "expectation": {"probability": 56.2754, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 105.32841, "high": 106.312575, "low": 105.066301, "close": 105.818024, "volume": 10010}, "trend_line": 94.387567, "activity_lines": {"activity_5": 104.703645, "activity_10": 102.45556, "activity_20": 98.83195, "activity_30": 96.81123}, "trend_signal": 1, "fair_value": 77.188841, "relative_strength": 15.703312, "rate_of_change": 0.623853054130461, "market_dynamics": 1.602236, "expectation": {"probability": 54.2088, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 105.976269, "high": 106.50218, "low": 105.061363, "close": 105.828308, "volume": 11594}, "trend_line": 94.955369, "activity_lines": {"activity_5": 105.304156, "activity_10": 103.401023, "activity_20": 99.770891, "activity_30": 97.549342}, "trend_signal": 1, "fair_value": 77.390908, "relative_strength": 15.062036, "rate_of_change": 0.6015643988365548, "market_dynamics": 1.543242, "expectation": {"probability": 55.0842, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105.6846, "high": 106.269291, "low": 102.320192, "close": 104.678757, "volume": 19035}, "trend_line": 95.47681, "activity_lines": {"activity_5": 105.278799, "activity_10": 103.94253, "activity_20": 100.531344, "activity_30": 98.176657}, "trend_signal": 1, "fair_value": 77.577065, "relative_strength": 15.749873, "rate_of_change": 0.5491432506570489, "market_dynamics": 1.432221, "expectation": {"probability": 56.2754, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.81749, "high": 105.803528, "low": 104.262536, "close": 104.792717, "volume": 8878}, "trend_line": 96.056221, "activity_lines": {"activity_5": 105.117469, "activity_10": 104.364068, "activity_20": 101.225509, "activity_30": 98.777684}, "trend_signal": 1, "fair_value": 77.761177, "relative_strength": 14.899245, "rate_of_change": 0.6068604512446459, "market_dynamics": 1.30865, "expectation": {"probability": 54.2088, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 104.609368, "high": 105.521103, "low": 103.410265, "close": 105.426949, "volume": 6240}, "trend_line": 96.568784, "activity_lines": {"activity_5": 105.187768, "activity_10": 104.787385, "activity_20": 101.90371, "activity_30": 99.382247}, "trend_signal": 1, "fair_value": 77.960887, "relative_strength": 14.557007, "rate_of_change": 0.5336072923376822, "market_dynamics": 1.200189, "expectation": {"probability": 55.0842, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.749017, "high": 106.115688, "low": 104.054432, "close": 104.232811, "volume": 24025}, "trend_line": 96.97957, "activity_lines": {"activity_5": 104.829055, "activity_10": 104.868877, "activity_20": 102.402897, "activity_30": 99.8767}, "trend_signal": 1, "fair_value": 78.161053, "relative_strength": 12.209974, "rate_of_change": 0.42538176725928506, "market_dynamics": 1.015226, "expectation": {"probability": 57.4244, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 104.118852, "high": 107.027406, "low": 103.67786, "close": 106.918396, "volume": 11091}, "trend_line": 97.452732, "activity_lines": {"activity_5": 105.471217, "activity_10": 105.306886, "activity_20": 103.097666, "activity_30": 100.517915}, "trend_signal": 1, "fair_value": 78.390582, "relative_strength": 11.800902, "rate_of_change": 0.48789863679536016, "market_dynamics": 0.799071, "expectation": {"probability": 55.9396, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 106.710285, "high": 107.527866, "low": 105.93731, "close": 106.794525, "volume": 11421}, "trend_line": 97.905643, "activity_lines": {"activity_5": 105.999417, "activity_10": 105.636368, "activity_20": 103.710764, "activity_30": 101.120611}, "trend_signal": 1, "fair_value": 78.625023, "relative_strength": 12.894855, "rate_of_change": 0.46474941307956386, "market_dynamics": 0.615629, "expectation": {"probability": 58.3078, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 105.283252, "high": 108.241376, "low": 103.781896, "close": 107.953987, "volume": 9176}, "trend_line": 98.401152, "activity_lines": {"activity_5": 106.773053, "activity_10": 106.090749, "activity_20": 104.350102, "activity_30": 101.768891}, "trend_signal": 1, "fair_value": 78.86597, "relative_strength": 11.249277, "rate_of_change": 0.5061087234777656, "market_dynamics": 0.442463, "expectation": {"probability": 55.7081, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 106.586414, "high": 108.092724, "low": 105.803523, "close": 107.453545, "volume": 15045}, "trend_line": 98.852505, "activity_lines": {"activity_5": 107.169123, "activity_10": 106.402176, "activity_20": 104.868895, "activity_30": 102.352917}, "trend_signal": 1, "fair_value": 79.099208, "relative_strength": 10.130893, "rate_of_change": 0.4586867031800578, "market_dynamics": 0.315092, "expectation": {"probability": 58.0235, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 107.691368, "high": 108.067951, "low": 106.635967, "close": 106.977852, "volume": 8680}, "trend_line": 99.348212, "activity_lines": {"activity_5": 107.271523, "activity_10": 106.581822, "activity_20": 105.27445, "activity_30": 102.877132}, "trend_signal": 1, "fair_value": 79.340713, "relative_strength": 6.76543, "rate_of_change": 0.5014612426867787, "market_dynamics": 0.077043, "expectation": {"probability": 57.324, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 107.270211, "high": 108.097694, "low": 106.616149, "close": 106.824257, "volume": 19941}, "trend_line": 99.864463, "activity_lines": {"activity_5": 107.139722, "activity_10": 106.712453, "activity_20": 105.60371, "activity_30": 103.359458}, "trend_signal": 1, "fair_value": 79.577595, "relative_strength": 7.368289, "rate_of_change": 0.5196379377215131, "market_dynamics": 0.004577, "expectation": {"probability": 56.7371, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 105.694515, "high": 105.912535, "low": 102.974251, "close": 103.831459, "volume": 10792}, "trend_line": 100.376204, "activity_lines": {"activity_5": 106.016597, "activity_10": 106.280831, "activity_20": 105.592142, "activity_30": 103.615393}, "trend_signal": 1, "fair_value": 79.788416, "relative_strength": 5.902943, "rate_of_change": 0.5124355397575218, "market_dynamics": -0.294487, "expectation": {"probability": 57.0491, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 105.114795, "high": 105.114795, "low": 96.037277, "close": 96.037277, "volume": 42652}, "trend_line": 100.618927, "activity_lines": {"activity_5": 102.492949, "activity_10": 104.447491, "activity_20": 104.805459, "activity_30": 103.335462}, "trend_signal": 1, "fair_value": 79.955195, "relative_strength": -1.014915, "rate_of_change": 0.2418132887352445, "market_dynamics": -0.575349, "expectation": {"probability": 55.6777, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 97.048091, "high": 97.048091, "low": 93.133667, "close": 94.586105, "volume": 12368}, "trend_line": 100.714572, "activity_lines": {"activity_5": 99.280025, "activity_10": 102.50949, "activity_20": 103.892525, "activity_30": 102.946248}, "trend_signal": 0, "fair_value": 80.097763, "relative_strength": -1.96845, "rate_of_change": 0.09505666861266036, "market_dynamics": -0.803331, "expectation": {"probability": 49.1333, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.471907, "high": 96.65646, "low": 94.144227, "close": 95.792572, "volume": 39973}, "trend_line": 100.854546, "activity_lines": {"activity_5": 97.327086, "activity_10": 100.987954, "activity_20": 103.113455, "activity_30": 102.6287}, "trend_signal": 0, "fair_value": 80.235674, "relative_strength": -1.79105, "rate_of_change": 0.1389808815351915, "market_dynamics": -1.023976, "expectation": {"probability": 50.2671, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 96.850095, "high": 98.493479, "low": 94.754913, "close": 94.754913, "volume": 13085}, "trend_line": 100.938216, "activity_lines": {"activity_5": 95.773945, "activity_10": 99.431212, "activity_20": 102.24124, "activity_30": 102.235175}, "trend_signal": 0, "fair_value": 80.367242, "relative_strength": -2.136486, "rate_of_change": 0.0829610595837672, "market_dynamics": -1.093815, "expectation": {"probability": 49.1782, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 93.717244, "high": 95.728035, "low": 85.808179, "close": 86.498299, "volume": 44008}, "trend_line": 100.850964, "activity_lines": {"activity_5": 92.273223, "activity_10": 96.594421, "activity_20": 100.618076, "activity_30": 101.303567}, "trend_signal": 0, "fair_value": 80.442205, "relative_strength": -3.700523, "rate_of_change": -0.08644099673803661, "market_dynamics": -1.126337, "expectation": {"probability": 47.846, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.321977, "high": 90.991525, "low": 80.321977, "close": 85.053513, "volume": 57531}, "trend_line": 100.597806, "activity_lines": {"activity_5": 89.44645, "activity_10": 93.863964, "activity_20": 98.931462, "activity_30": 100.284377}, "trend_signal": 0, "fair_value": 80.512203, "relative_strength": -2.867001, "rate_of_change": -0.2510218940495195, "market_dynamics": -1.039142, "expectation": {"probability": 47.3209, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87.198347, "high": 88.484255, "low": 85.028684, "close": 85.644333, "volume": 42203}, "trend_line": 100.346373, "activity_lines": {"activity_5": 87.548867, "activity_10": 91.657301, "activity_20": 97.396557, "activity_30": 99.319637}, "trend_signal": 0, "fair_value": 80.597051, "relative_strength": -5.9627, "rate_of_change": -0.24993885055505663, "market_dynamics": -1.050099, "expectation": {"probability": 49.0286, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.56405, "high": 89.561639, "low": 83.29098, "close": 88.787117, "volume": 38363}, "trend_line": 100.171676, "activity_lines": {"activity_5": 87.294998, "activity_10": 90.418584, "activity_20": 96.252956, "activity_30": 98.573878}, "trend_signal": 0, "fair_value": 80.702755, "relative_strength": -4.873842, "rate_of_change": -0.17409398543980736, "market_dynamics": -0.970683, "expectation": {"probability": 50.2273, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 89.402759, "high": 92.11855, "low": 88.449497, "close": 92.024223, "volume": 22841}, "trend_line": 100.068945, "activity_lines": {"activity_5": 88.587194, "activity_10": 90.099173, "activity_20": 95.49875, "activity_30": 98.048236}, "trend_signal": 0, "fair_value": 80.842808, "relative_strength": -4.214429, "rate_of_change": -0.10255493778501387, "market_dynamics": -0.965857, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91.800805, "high": 93.399492, "low": 90.842577, "close": 92.798744, "volume": 14113}, "trend_line": 99.930872, "activity_lines": {"activity_5": 90.319609, "activity_10": 90.189675, "activity_20": 94.884042, "activity_30": 97.579191}, "trend_signal": 0, "fair_value": 80.992955, "relative_strength": -4.36811, "rate_of_change": -0.13797787115673665, "market_dynamics": -0.96471, "expectation": {"probability": 52.8492, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95.832292, "high": 97.996986, "low": 95.832292, "close": 97.996986, "volume": 24214}, "trend_line": 99.912498, "activity_lines": {"activity_5": 93.364743, "activity_10": 91.425907, "activity_20": 94.820976, "activity_30": 97.454424}, "trend_signal": 0, "fair_value": 81.196881, "relative_strength": -1.882298, "rate_of_change": -0.01838671036513555, "market_dynamics": -0.774046, "expectation": {"probability": 54.2778, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.835199, "high": 97.669292, "low": 93.513682, "close": 94.432182, "volume": 16412}, "trend_line": 99.774638, "activity_lines": {"activity_5": 94.35871, "activity_10": 91.978362, "activity_20": 94.450765, "activity_30": 97.100856}, "trend_signal": 0, "fair_value": 81.358055, "relative_strength": -4.156204, "rate_of_change": -0.13798073590353374, "market_dynamics": -0.623458, "expectation": {"probability": 52.625, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94.978332, "high": 98.145922, "low": 94.978332, "close": 95.772713, "volume": 4812}, "trend_line": 99.734214, "activity_lines": {"activity_5": 95.213664, "activity_10": 92.777349, "activity_20": 94.26058, "activity_30": 96.842667}, "trend_signal": 0, "fair_value": 81.529368, "relative_strength": -3.500682, "rate_of_change": -0.04051530610414399, "market_dynamics": -0.430744, "expectation": {"probability": 54.3802, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.211688, "high": 97.108267, "low": 94.913792, "close": 97.103302, "volume": 5279}, "trend_line": 99.564722, "activity_lines": {"activity_5": 96.046442, "activity_10": 93.818621, "activity_20": 94.237404, "activity_30": 96.672931}, "trend_signal": 0, "fair_value": 81.72293, "relative_strength": -3.016722, "rate_of_change": -0.16994368652666286, "market_dynamics": -0.178768, "expectation": {"probability": 55.6593, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 96.984151, "high": 97.490571, "low": 95.25918, "close": 96.065117, "volume": 13816}, "trend_line": 99.364581, "activity_lines": {"activity_5": 96.194552, "activity_10": 94.628435, "activity_20": 94.162092, "activity_30": 96.44715}, "trend_signal": 0, "fair_value": 81.933864, "relative_strength": -3.363882, "rate_of_change": -0.20101597833015808, "market_dynamics": -0.064364, "expectation": {"probability": 55.7009, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 95.866117, "high": 96.443213, "low": 95.493004, "close": 95.900948, "volume": 10597}, "trend_line": 99.05808, "activity_lines": {"activity_5": 96.070181, "activity_10": 95.234458, "activity_20": 94.122237, "activity_30": 96.223689}, "trend_signal": 0, "fair_value": 82.124812, "relative_strength": -2.125118, "rate_of_change": -0.3084610199282149, "market_dynamics": 0.09065, "expectation": {"probability": 52.6563, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 95.642247, "high": 97.353622, "low": 95.642247, "close": 97.353622, "volume": 23054}, "trend_line": 98.804452, "activity_lines": {"activity_5": 96.569771, "activity_10": 95.907377, "activity_20": 94.278128, "activity_30": 96.113724}, "trend_signal": 0, "fair_value": 82.329937, "relative_strength": -1.983149, "rate_of_change": -0.2560396890390023, "market_dynamics": 0.260269, "expectation": {"probability": 50.9611, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 97.482965, "high": 98.58739, "low": 96.721801, "close": 97.826233, "volume": 31077}, "trend_line": 98.538059, "activity_lines": {"activity_5": 97.032136, "activity_10": 96.453329, "activity_20": 94.527123, "activity_30": 96.050614}, "trend_signal": 0, "fair_value": 82.513208, "relative_strength": -0.380676, "rate_of_change": -0.26961639339894694, "market_dynamics": 0.402485, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 98.114777, "high": 99.199295, "low": 97.980451, "close": 98.711754, "volume": 5173}, "trend_line": 98.30084, "activity_lines": {"activity_5": 97.652772, "activity_10": 96.995938, "activity_20": 94.904034, "activity_30": 96.06182}, "trend_signal": 0, "fair_value": 82.706555, "relative_strength": -1.038641, "rate_of_change": -0.24073845416420298, "market_dynamics": 0.46739, "expectation": {"probability": 54.7515, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 98.477946, "high": 100.288799, "low": 98.070007, "close": 99.766434, "volume": 13100}, "trend_line": 98.137096, "activity_lines": {"activity_5": 98.517738, "activity_10": 97.608715, "activity_20": 95.420021, "activity_30": 96.156374}, "trend_signal": 0, "fair_value": 82.89839, "relative_strength": 0.934528, "rate_of_change": -0.1665743649799881, "market_dynamics": 0.586566, "expectation": {"probability": 55.6998, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 100.054975, "high": 100.393273, "low": 99.144569, "close": 100.378349, "volume": 5598}, "trend_line": 97.989951, "activity_lines": {"activity_5": 99.339922, "activity_10": 98.206064, "activity_20": 96.013643, "activity_30": 96.300971}, "trend_signal": 0, "fair_value": 83.079179, "relative_strength": 2.097007, "rate_of_change": -0.14993820481502199, "market_dynamics": 0.628207, "expectation": {"probability": 55.7928, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 101.129556, "high": 103.830921, "low": 99.398296, "close": 99.696785, "volume": 14209}, "trend_line": 97.798945, "activity_lines": {"activity_5": 99.636424, "activity_10": 98.636195, "activity_20": 96.521682, "activity_30": 96.411089}, "trend_signal": 0, "fair_value": 83.250176, "relative_strength": 3.533021, "rate_of_change": -0.19492406930584294, "market_dynamics": 0.683611, "expectation": {"probability": 55.3812, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 99.905734, "high": 101.492722, "low": 99.905734, "close": 100.970367, "volume": 9106}, "trend_line": 97.690197, "activity_lines": {"activity_5": 100.201243, "activity_10": 99.202166, "activity_20": 97.126678, "activity_30": 96.615697}, "trend_signal": 0, "fair_value": 83.418956, "relative_strength": 3.857182, "rate_of_change": -0.11119547352990936, "market_dynamics": 0.778133, "expectation": {"probability": 54.7869, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 101.452924, "high": 102.477751, "low": 101.368348, "close": 101.721565, "volume": 11472}, "trend_line": 97.516969, "activity_lines": {"activity_5": 100.806852, "activity_10": 99.810216, "activity_20": 97.778561, "activity_30": 96.875786}, "trend_signal": 0, "fair_value": 83.585517, "relative_strength": 3.889658, "rate_of_change": -0.17732383117212325, "market_dynamics": 0.941888, "expectation": {"probability": 54.8827, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 101.736495, "high": 102.089714, "low": 100.597246, "close": 102.089714, "volume": 7153}, "trend_line": 97.360142, "activity_lines": {"activity_5": 101.334523, "activity_10": 100.401233, "activity_20": 98.432331, "activity_30": 97.170801}, "trend_signal": 0, "fair_value": 83.764354, "relative_strength": 2.109037, "rate_of_change": -0.16082021581290834, "market_dynamics": 1.050337, "expectation": {"probability": 55.87, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 101.826038, "high": 103.179206, "low": 101.811114, "close": 101.955383, "volume": 4788}, "trend_line": 97.160189, "activity_lines": {"activity_5": 101.662532, "activity_10": 100.858289, "activity_20": 98.999062, "activity_30": 97.467268}, "trend_signal": 1, "fair_value": 83.956461, "relative_strength": 3.586627, "rate_of_change": -0.2053745977486286, "market_dynamics": 1.222488, "expectation": {"probability": 57.6019, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 101.875785, "high": 103.253843, "low": 101.159401, "close": 101.915596, "volume": 11576}, "trend_line": 96.97559, "activity_lines": {"activity_5": 101.872143, "activity_10": 101.19803, "activity_20": 99.48152, "activity_30": 97.774069}, "trend_signal": 1, "fair_value": 84.14289, "relative_strength": 3.091116, "rate_of_change": -0.18999448426351426, "market_dynamics": 1.427548, "expectation": {"probability": 56.9109, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 102.462828, "high": 104.09196, "low": 102.229008, "close": 103.992287, "volume": 3715}, "trend_line": 96.876072, "activity_lines": {"activity_5": 102.626064, "activity_10": 101.832406, "activity_20": 100.084275, "activity_30": 98.226759}, "trend_signal": 1, "fair_value": 84.364883, "relative_strength": 3.802701, "rate_of_change": -0.10262170098681878, "market_dynamics": 1.493639, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 104.027177, "high": 104.749759, "low": 103.125192, "close": 104.570358, "volume": 5608}, "trend_line": 96.800942, "activity_lines": {"activity_5": 103.371214, "activity_10": 102.459776, "activity_20": 100.669679, "activity_30": 98.723165}, "trend_signal": 1, "fair_value": 84.597233, "relative_strength": 1.863722, "rate_of_change": -0.07755269020402403, "market_dynamics": 1.659505, "expectation": {"probability": 57.5185, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 104.949099, "high": 105.238126, "low": 104.151758, "close": 104.849426, "volume": 6234}, "trend_line": 96.834874, "activity_lines": {"activity_5": 104.019467, "activity_10": 103.031365, "activity_20": 101.221918, "activity_30": 99.242422}, "trend_signal": 1, "fair_value": 84.836873, "relative_strength": 1.057377, "rate_of_change": 0.03505337788964178, "market_dynamics": 1.717778, "expectation": {"probability": 58.23, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105.347756, "high": 106.38928, "low": 104.366037, "close": 106.244759, "volume": 6684}, "trend_line": 97.175123, "activity_lines": {"activity_5": 104.94885, "activity_10": 103.764234, "activity_20": 101.849661, "activity_30": 99.849511}, "trend_signal": 1, "fair_value": 85.0844, "relative_strength": -0.17186, "rate_of_change": 0.3513703131373931, "market_dynamics": 1.730715, "expectation": {"probability": 57.8204, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 106.618511, "high": 108.123478, "low": 105.537125, "close": 105.537125, "volume": 10500}, "trend_line": 97.540157, "activity_lines": {"activity_5": 105.356396, "activity_10": 104.261779, "activity_20": 102.370735, "activity_30": 100.388995}, "trend_signal": 1, "fair_value": 85.332209, "relative_strength": 1.270468, "rate_of_change": 0.37564552400926143, "market_dynamics": 1.766689, "expectation": {"probability": 58.9463, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.841113, "high": 106.673322, "low": 103.419207, "close": 104.88929, "volume": 17735}, "trend_line": 97.843381, "activity_lines": {"activity_5": 105.306562, "activity_10": 104.535349, "activity_20": 102.77723, "activity_30": 100.863133}, "trend_signal": 1, "fair_value": 85.56968, "relative_strength": -0.983879, "rate_of_change": 0.3108709369823961, "market_dynamics": 1.769338, "expectation": {"probability": 56.9811, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 106.184957, "high": 107.600221, "low": 105.990607, "close": 107.156708, "volume": 10439}, "trend_line": 98.256774, "activity_lines": {"activity_5": 105.952735, "activity_10": 105.149923, "activity_20": 103.356258, "activity_30": 101.463992}, "trend_signal": 1, "fair_value": 85.808197, "relative_strength": -1.227852, "rate_of_change": 0.42250481920693156, "market_dynamics": 1.742556, "expectation": {"probability": 57.1944, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 109.00553, "high": 110.106837, "low": 108.766325, "close": 109.683258, "volume": 12091}, "trend_line": 99.029606, "activity_lines": {"activity_5": 107.268667, "activity_10": 106.125049, "activity_20": 104.128035, "activity_30": 102.201185}, "trend_signal": 1, "fair_value": 86.076088, "relative_strength": 1.826978, "rate_of_change": 0.7865432260171784, "market_dynamics": 1.747231, "expectation": {"probability": 58.6196, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109.817811, "high": 110.41083, "low": 106.199913, "close": 106.199913, "volume": 6336}, "trend_line": 99.734486, "activity_lines": {"activity_5": 107.101228, "activity_10": 106.328775, "activity_20": 104.503218, "activity_30": 102.663785}, "trend_signal": 1, "fair_value": 86.313506, "relative_strength": 0.829534, "rate_of_change": 0.7117871396963882, "market_dynamics": 1.495316, "expectation": {"probability": 58.3777, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 108.327799, "high": 109.817809, "low": 105.656727, "close": 107.485611, "volume": 17943}, "trend_line": 100.462529, "activity_lines": {"activity_5": 107.365346, "activity_10": 106.689091, "activity_20": 104.951805, "activity_30": 103.163858}, "trend_signal": 1, "fair_value": 86.560907, "relative_strength": 2.023046, "rate_of_change": 0.7299812022894463, "market_dynamics": 1.397063, "expectation": {"probability": 58.3815, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 107.804545, "high": 108.337765, "low": 104.520527, "close": 105.616859, "volume": 13324}, "trend_line": 101.02352, "activity_lines": {"activity_5": 106.876647, "activity_10": 106.608362, "activity_20": 105.174168, "activity_30": 103.496395}, "trend_signal": 1, "fair_value": 86.790642, "relative_strength": 3.076834, "rate_of_change": 0.5584082001359943, "market_dynamics": 1.032188, "expectation": {"probability": 58.3034, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 106.478972, "high": 109.339414, "low": 106.478972, "close": 109.115166, "volume": 10824}, "trend_line": 101.593218, "activity_lines": {"activity_5": 107.505546, "activity_10": 107.13415, "activity_20": 105.692605, "activity_30": 104.018437}, "trend_signal": 1, "fair_value": 87.043702, "relative_strength": 4.669573, "rate_of_change": 0.5639261035449846, "market_dynamics": 0.782814, "expectation": {"probability": 58.4284, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108.542079, "high": 109.633432, "low": 108.078632, "close": 109.314499, "volume": 10009}, "trend_line": 102.143744, "activity_lines": {"activity_5": 108.070325, "activity_10": 107.613547, "activity_20": 106.180486, "activity_30": 104.516584}, "trend_signal": 1, "fair_value": 87.311405, "relative_strength": 4.46375, "rate_of_change": 0.5418924716018002, "market_dynamics": 0.75671, "expectation": {"probability": 58.7681, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 109.344394, "high": 109.374293, "low": 107.627551, "close": 107.642525, "volume": 8683}, "trend_line": 102.465262, "activity_lines": {"activity_5": 108.102363, "activity_10": 107.707767, "activity_20": 106.463665, "activity_30": 104.871344}, "trend_signal": 1, "fair_value": 87.583377, "relative_strength": 3.801944, "rate_of_change": 0.3147701341356721, "market_dynamics": 0.407441, "expectation": {"probability": 58.8573, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 108.266438, "high": 108.266438, "low": 106.344788, "close": 108.041832, "volume": 7393}, "trend_line": 102.918917, "activity_lines": {"activity_5": 108.17133, "activity_10": 107.849173, "activity_20": 106.750281, "activity_30": 105.231123}, "trend_signal": 1, "fair_value": 87.860091, "relative_strength": 3.729372, "rate_of_change": 0.44274029182690006, "market_dynamics": 0.297592, "expectation": {"probability": 58.6005, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 108.316352, "high": 108.625815, "low": 108.171608, "close": 108.655762, "volume": 1233}, "trend_line": 103.348352, "activity_lines": {"activity_5": 108.407858, "activity_10": 108.056664, "activity_20": 107.055629, "activity_30": 105.601242}, "trend_signal": 1, "fair_value": 88.141145, "relative_strength": 4.743222, "rate_of_change": 0.4172556537881294, "market_dynamics": 0.014486, "expectation": {"probability": 58.9297, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 108.900332, "high": 109.070042, "low": 108.086754, "close": 108.086754, "volume": 5586}, "trend_line": 103.714467, "activity_lines": {"activity_5": 108.252124, "activity_10": 108.092216, "activity_20": 107.270188, "activity_30": 105.906945}, "trend_signal": 1, "fair_value": 88.412755, "relative_strength": 1.503607, "rate_of_change": 0.35425335084200815, "market_dynamics": -0.289303, "expectation": {"probability": 60.1713, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 108.980193, "high": 110.951756, "low": 108.980193, "close": 110.792038, "volume": 3413}, "trend_line": 104.205364, "activity_lines": {"activity_5": 109.066712, "activity_10": 108.602729, "activity_20": 107.712083, "activity_30": 106.363563}, "trend_signal": 1, "fair_value": 88.69753, "relative_strength": 1.965599, "rate_of_change": 0.47331583934187693, "market_dynamics": -0.295317, "expectation": {"probability": 59.7517, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 109.948506, "high": 111.425941, "low": 109.80875, "close": 111.211311, "volume": 10858}, "trend_line": 104.715709, "activity_lines": {"activity_5": 109.922555, "activity_10": 109.169314, "activity_20": 108.152469, "activity_30": 106.815559}, "trend_signal": 1, "fair_value": 88.989699, "relative_strength": 0.238711, "rate_of_change": 0.4897492608921753, "market_dynamics": -0.126684, "expectation": {"probability": 60.0907, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109.673983, "high": 109.948506, "low": 107.323088, "close": 109.075027, "volume": 5947}, "trend_line": 105.106423, "activity_lines": {"activity_5": 109.828384, "activity_10": 109.256367, "activity_20": 108.345323, "activity_30": 107.096806}, "trend_signal": 1, "fair_value": 89.254522, "relative_strength": -0.5308, "rate_of_change": 0.37311880302505773, "market_dynamics": -0.14357, "expectation": {"probability": 60.1282, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108.311361, "high": 109.040092, "low": 107.233235, "close": 108.11171, "volume": 12658}, "trend_line": 105.449272, "activity_lines": {"activity_5": 109.344228, "activity_10": 109.139373, "activity_20": 108.412341, "activity_30": 107.290695}, "trend_signal": 1, "fair_value": 89.500236, "relative_strength": -1.401458, "rate_of_change": 0.3261922442170702, "market_dynamics": -0.134137, "expectation": {"probability": 59.4815, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 107.407937, "high": 109.698948, "low": 106.574385, "close": 107.996902, "volume": 19369}, "trend_line": 105.758777, "activity_lines": {"activity_5": 108.858073, "activity_10": 108.956144, "activity_20": 108.448808, "activity_30": 107.455058}, "trend_signal": 1, "fair_value": 89.750513, "relative_strength": -0.747135, "rate_of_change": 0.2935107982537817, "market_dynamics": -0.26469, "expectation": {"probability": 59.545, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 107.812228, "high": 109.239743, "low": 106.200038, "close": 107.073517, "volume": 9865}, "trend_line": 106.002347, "activity_lines": {"activity_5": 108.070113, "activity_10": 108.625358, "activity_20": 108.381017, "activity_30": 107.53988}, "trend_signal": 1, "fair_value": 89.995805, "relative_strength": -1.352774, "rate_of_change": 0.23030712618774457, "market_dynamics": -0.648316, "expectation": {"probability": 59.1873, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 107.078507, "high": 108.565912, "low": 106.3947, "close": 108.466087, "volume": 11386}, "trend_line": 106.271938, "activity_lines": {"activity_5": 107.994244, "activity_10": 108.588513, "activity_20": 108.435261, "activity_30": 107.698831}, "trend_signal": 1, "fair_value": 90.256289, "relative_strength": -2.284283, "rate_of_change": 0.25432550092499884, "market_dynamics": -0.721413, "expectation": {"probability": 58.4605, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 107.84717, "high": 109.179853, "low": 107.457841, "close": 107.961967, "volume": 9569}, "trend_line": 106.547444, "activity_lines": {"activity_5": 107.93335, "activity_10": 108.445035, "activity_20": 108.430915, "activity_30": 107.807865}, "trend_signal": 1, "fair_value": 90.510767, "relative_strength": -3.497192, "rate_of_change": 0.25924623676289116, "market_dynamics": -0.753753, "expectation": {"probability": 58.7908, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 107.412926, "high": 109.783798, "low": 107.412926, "close": 109.354546, "volume": 16783}, "trend_line": 106.826917, "activity_lines": {"activity_5": 108.410853, "activity_10": 108.556206, "activity_20": 108.54765, "activity_30": 107.988969}, "trend_signal": 1, "fair_value": 90.786327, "relative_strength": 2.290567, "rate_of_change": 0.2622991124967727, "market_dynamics": -0.698762, "expectation": {"probability": 58.6977, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.699172, "high": 108.845435, "low": 106.699172, "close": 107.961967, "volume": 14029}, "trend_line": 107.03493, "activity_lines": {"activity_5": 108.341307, "activity_10": 108.401475, "activity_20": 108.510494, "activity_30": 108.062198}, "trend_signal": 1, "fair_value": 91.053947, "relative_strength": -1.21974, "rate_of_change": 0.19471965104076555, "market_dynamics": -0.648867, "expectation": {"probability": 59.2707, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 108.266442, "high": 108.456107, "low": 105.139999, "close": 105.139999, "volume": 4275}, "trend_line": 107.136606, "activity_lines": {"activity_5": 107.333435, "activity_10": 107.735928, "activity_20": 108.200745, "activity_30": 107.939944}, "trend_signal": 1, "fair_value": 91.304227, "relative_strength": 0.122175, "rate_of_change": 0.09499328863951016, "market_dynamics": -0.83301, "expectation": {"probability": 59.3293, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 103.849998, "high": 106.144997, "low": 103.650002, "close": 103.375, "volume": 13749}, "trend_line": 107.183927, "activity_lines": {"activity_5": 105.86613, "activity_10": 106.852236, "activity_20": 107.744536, "activity_30": 107.69726}, "trend_signal": 0, "fair_value": 91.531191, "relative_strength": -1.471274, "rate_of_change": 0.04416884365367764, "market_dynamics": -0.9502, "expectation": {"probability": 62.4272, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 103.139999, "high": 105.870003, "low": 103.139999, "close": 105.855003, "volume": 43729}, "trend_line": 107.31524, "activity_lines": {"activity_5": 105.564899, "activity_10": 106.561933, "activity_20": 107.537969, "activity_30": 107.611523}, "trend_signal": 0, "fair_value": 91.77549, "relative_strength": -0.823278, "rate_of_change": 0.12251183892525769, "market_dynamics": -1.072594, "expectation": {"probability": 61.6124, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 106.144997, "high": 108.379997, "low": 105.014999, "close": 108.144997, "volume": 3797}, "trend_line": 107.453664, "activity_lines": {"activity_5": 106.167464, "activity_10": 106.746538, "activity_20": 107.557262, "activity_30": 107.665056}, "trend_signal": 0, "fair_value": 92.033312, "relative_strength": -2.183087, "rate_of_change": 0.1289882033530378, "market_dynamics": -1.049971, "expectation": {"probability": 59.9734, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.675003, "high": 112.25, "low": 107.525002, "close": 112.25, "volume": 8994}, "trend_line": 107.709652, "activity_lines": {"activity_5": 108.219, "activity_10": 107.676902, "activity_20": 107.955468, "activity_30": 107.974497}, "trend_signal": 0, "fair_value": 92.317167, "relative_strength": 0.036931, "rate_of_change": 0.23823105743513975, "market_dynamics": -0.658666, "expectation": {"probability": 58.541, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 111.925003, "high": 113.32, "low": 111.830002, "close": 113.224998, "volume": 10644}, "trend_line": 107.988838, "activity_lines": {"activity_5": 110.309666, "activity_10": 108.707209, "activity_20": 108.431604, "activity_30": 108.330326}, "trend_signal": 1, "fair_value": 92.607273, "relative_strength": 1.046958, "rate_of_change": 0.2592023972002024, "market_dynamics": -0.248199, "expectation": {"probability": 58.4518, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113.290001, "high": 113.889999, "low": 112.794998, "close": 113.474998, "volume": 7543}, "trend_line": 108.229846, "activity_lines": {"activity_5": 111.944665, "activity_10": 109.671126, "activity_20": 108.912928, "activity_30": 108.684271}, "trend_signal": 1, "fair_value": 92.901574, "relative_strength": 1.753005, "rate_of_change": 0.22317862147937334, "market_dynamics": 0.153397, "expectation": {"probability": 58.5513, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 114.514999, "high": 116.209999, "low": 114.125, "close": 116.199997, "volume": 6985}, "trend_line": 108.585275, "activity_lines": {"activity_5": 113.814665, "activity_10": 111.039426, "activity_20": 109.626002, "activity_30": 109.198475}, "trend_signal": 1, "fair_value": 93.207624, "relative_strength": 3.63446, "rate_of_change": 0.3284020195316557, "market_dynamics": 0.635584, "expectation": {"probability": 58.8, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 116.120003, "high": 118.989998, "low": 115.919998, "close": 118.300003, "volume": 4871}, "trend_line": 109.032298, "activity_lines": {"activity_5": 115.695, "activity_10": 112.639762, "activity_20": 110.500228, "activity_30": 109.825231}, "trend_signal": 1, "fair_value": 93.516728, "relative_strength": 6.026107, "rate_of_change": 0.4116792078852326, "market_dynamics": 0.90049, "expectation": {"probability": 58.9291, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 117.330002, "high": 119.580002, "low": 117.160004, "close": 119.650002, "volume": 31278}, "trend_line": 109.448742, "activity_lines": {"activity_5": 117.348334, "activity_10": 114.322909, "activity_20": 111.4571, "activity_30": 110.510244}, "trend_signal": 1, "fair_value": 93.830766, "relative_strength": 3.476332, "rate_of_change": 0.38194554057734204, "market_dynamics": 1.196089, "expectation": {"probability": 59.0574, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 120.07, "high": 120.529999, "low": 119.559998, "close": 120.279999, "volume": 5755}, "trend_line": 109.801966, "activity_lines": {"activity_5": 118.718334, "activity_10": 115.908091, "activity_20": 112.41891, "activity_30": 111.209035}, "trend_signal": 1, "fair_value": 94.139935, "relative_strength": 4.811533, "rate_of_change": 0.3227300684735119, "market_dynamics": 1.279203, "expectation": {"probability": 59.1154, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0453afb0-4627-47f9-8229-cd03af4d8ca9/", "share_image": "https://sharemaestro.com/terminal/0453afb0-4627-47f9-8229-cd03af4d8ca9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}