{"ticker": {"uuid": "0454a642-6e87-4b5c-a5cf-c91901e35348", "symbol": "9543", "name": "Saudi Networkers Services Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9543 fell 14.49%, moving from 57.91 to 49.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.26 and has softened across the 12-week window. Market Dynamics is -1.41 on the latest week. Expectation is undecided at 50.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.52"}, {"label": "12-Week Change", "value": "-14.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.26"}, {"label": "Market Dynamics", "value": "-1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.52, "high": 49.52, "low": 49.52, "close": 49.52, "volume": 0}, "trend_line": 55.950871, "activity_lines": {"activity_5": 49.845333, "activity_10": 50.589341, "activity_20": 52.806537, "activity_30": 54.220677}, "trend_signal": 0, "fair_value": 50.542849, "relative_strength": -10.25635, "rate_of_change": -0.5861558666829726, "market_dynamics": -1.41424, "expectation": {"probability": 50.5935, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 37.260822, "high": 38.281666, "low": 36.048565, "close": 37.388424, "volume": 626}, "trend_line": 34.778893, "activity_lines": {"activity_5": 36.916285, "activity_10": 36.483587, "activity_20": 35.942838, "activity_30": 35.375689}, "trend_signal": 1, "fair_value": 35.34183, "relative_strength": null, "rate_of_change": 0.11019380171521814, "market_dynamics": 0.907319, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 37.069413, "high": 38.217862, "low": 36.367581, "close": 36.686596, "volume": 861}, "trend_line": 34.855456, "activity_lines": {"activity_5": 36.895018, "activity_10": 36.608872, "activity_20": 36.075608, "activity_30": 35.498767}, "trend_signal": 1, "fair_value": 35.375449, "relative_strength": null, "rate_of_change": 0.22014214195949297, "market_dynamics": 0.7397, "expectation": {"probability": 66.8161, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 37.005615, "high": 41.088984, "low": 37.005615, "close": 38.792084, "volume": 795}, "trend_line": 35.059625, "activity_lines": {"activity_5": 37.550059, "activity_10": 37.071732, "activity_20": 36.389153, "activity_30": 35.752743}, "trend_signal": 1, "fair_value": 35.458781, "relative_strength": null, "rate_of_change": 0.5857590846035705, "market_dynamics": 0.931108, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 40.131947, "high": 41.593694, "low": 38.473072, "close": 41.394676, "volume": 1851}, "trend_line": 35.34204, "activity_lines": {"activity_5": 38.949278, "activity_10": 37.925426, "activity_20": 36.922004, "activity_30": 36.161455}, "trend_signal": 1, "fair_value": 35.600112, "relative_strength": null, "rate_of_change": 0.8055277259810975, "market_dynamics": 1.059643, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.394676, "high": 43.053123, "low": 40.067925, "close": 42.32341, "volume": 1196}, "trend_line": 35.593736, "activity_lines": {"activity_5": 40.288908, "activity_10": 38.842659, "activity_20": 37.502658, "activity_30": 36.611866}, "trend_signal": 1, "fair_value": 35.756468, "relative_strength": null, "rate_of_change": 0.7121716799596248, "market_dynamics": 1.255011, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.257068, "high": 43.053121, "low": 40.465949, "close": 41.262005, "volume": 99776}, "trend_line": 35.761137, "activity_lines": {"activity_5": 40.93723, "activity_10": 39.456302, "activity_20": 37.941103, "activity_30": 36.977561}, "trend_signal": 1, "fair_value": 35.881594, "relative_strength": null, "rate_of_change": 0.4703102815618965, "market_dynamics": 1.606203, "expectation": {"probability": 69.8795, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.527355, "high": 42.721431, "low": 38.608498, "close": 38.608498, "volume": 67112}, "trend_line": 35.865609, "activity_lines": {"activity_5": 40.442812, "activity_10": 39.490378, "activity_20": 38.087728, "activity_30": 37.161262}, "trend_signal": 1, "fair_value": 35.942192, "relative_strength": null, "rate_of_change": 0.29213836237925334, "market_dynamics": 1.571007, "expectation": {"probability": 64.8045, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.608501, "high": 38.807512, "low": 37.149077, "close": 38.343151, "volume": 43169}, "trend_line": 36.016532, "activity_lines": {"activity_5": 39.731817, "activity_10": 39.434306, "activity_20": 38.197804, "activity_30": 37.321103}, "trend_signal": 1, "fair_value": 35.994387, "relative_strength": null, "rate_of_change": 0.42080144240684386, "market_dynamics": 1.348231, "expectation": {"probability": 59.6401, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.409486, "high": 38.409486, "low": 37.149069, "close": 37.812443, "volume": 53659}, "trend_line": 36.20506, "activity_lines": {"activity_5": 38.873849, "activity_10": 39.256263, "activity_20": 38.252485, "activity_30": 37.436969}, "trend_signal": 1, "fair_value": 36.033069, "relative_strength": null, "rate_of_change": 0.5234485097010594, "market_dynamics": 1.062777, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.812453, "high": 38.475828, "low": 36.485696, "close": 38.144138, "volume": 88349}, "trend_line": 36.370616, "activity_lines": {"activity_5": 38.365261, "activity_10": 39.102977, "activity_20": 38.331876, "activity_30": 37.56207}, "trend_signal": 1, "fair_value": 36.077049, "relative_strength": null, "rate_of_change": 0.4572730993954855, "market_dynamics": 0.688189, "expectation": {"probability": 48.5769, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.144132, "high": 38.940188, "low": 37.746113, "close": 38.74118, "volume": 87179}, "trend_line": 36.59861, "activity_lines": {"activity_5": 38.334305, "activity_10": 39.042183, "activity_20": 38.452377, "activity_30": 37.71501}, "trend_signal": 1, "fair_value": 36.131419, "relative_strength": null, "rate_of_change": 0.6268631798812604, "market_dynamics": 0.479253, "expectation": {"probability": 50.9946, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.74118, "high": 40.532293, "low": 37.480759, "close": 39.802578, "volume": 33209}, "trend_line": 36.840715, "activity_lines": {"activity_5": 38.825204, "activity_10": 39.149776, "activity_20": 38.661749, "activity_30": 37.921718}, "trend_signal": 1, "fair_value": 36.204842, "relative_strength": null, "rate_of_change": 0.6615141941183073, "market_dynamics": 0.326404, "expectation": {"probability": 53.5959, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.802578, "high": 40.598629, "low": 38.475826, "close": 38.475826, "volume": 22614}, "trend_line": 37.030088, "activity_lines": {"activity_5": 38.794247, "activity_10": 38.959487, "activity_20": 38.718077, "activity_30": 38.027209}, "trend_signal": 1, "fair_value": 36.249371, "relative_strength": null, "rate_of_change": 0.5140318259295353, "market_dynamics": 0.143741, "expectation": {"probability": 58.9888, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.475827, "high": 39.669903, "low": 38.144138, "close": 38.475826, "volume": 32164}, "trend_line": 37.217335, "activity_lines": {"activity_5": 38.754444, "activity_10": 38.774948, "activity_20": 38.754339, "activity_30": 38.120482}, "trend_signal": 1, "fair_value": 36.292188, "relative_strength": 3.364423, "rate_of_change": 0.5056617742847365, "market_dynamics": -0.049496, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.072858, "high": 40.930317, "low": 38.542162, "close": 39.669903, "volume": 21158}, "trend_line": 37.416736, "activity_lines": {"activity_5": 39.068442, "activity_10": 38.860584, "activity_20": 38.890637, "activity_30": 38.278712}, "trend_signal": 1, "fair_value": 36.355918, "relative_strength": 5.582366, "rate_of_change": 0.5357745255000169, "market_dynamics": -0.194174, "expectation": {"probability": 55.7065, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.338219, "high": 40.664968, "low": 38.674843, "close": 38.873852, "volume": 12269}, "trend_line": 37.61087, "activity_lines": {"activity_5": 39.015372, "activity_10": 38.849729, "activity_20": 38.934789, "activity_30": 38.37272}, "trend_signal": 1, "fair_value": 36.402547, "relative_strength": 5.889797, "rate_of_change": 0.5188426911422692, "market_dynamics": -0.36597, "expectation": {"probability": 58.1921, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.873852, "high": 39.537231, "low": 38.144137, "close": 38.542164, "volume": 27027}, "trend_line": 37.68761, "activity_lines": {"activity_5": 38.842894, "activity_10": 38.821988, "activity_20": 38.933289, "activity_30": 38.432803}, "trend_signal": 1, "fair_value": 36.441449, "relative_strength": 5.364066, "rate_of_change": 0.20403675852220626, "market_dynamics": -0.479037, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.465954, "high": 40.465954, "low": 37.812449, "close": 38.74118, "volume": 15454}, "trend_line": 37.734828, "activity_lines": {"activity_5": 38.820783, "activity_10": 38.831638, "activity_20": 38.940085, "activity_30": 38.500776}, "trend_signal": 1, "fair_value": 36.482516, "relative_strength": 7.674157, "rate_of_change": 0.12528785985633173, "market_dynamics": -0.596894, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.139207, "high": 39.669903, "low": 38.011462, "close": 39.669903, "volume": 6080}, "trend_line": 37.844906, "activity_lines": {"activity_5": 39.090556, "activity_10": 39.002909, "activity_20": 39.026762, "activity_30": 38.625619}, "trend_signal": 1, "fair_value": 36.538435, "relative_strength": 8.914215, "rate_of_change": 0.291714593213467, "market_dynamics": -0.699608, "expectation": {"probability": 53.8784, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.669903, "high": 40.598625, "low": 38.542159, "close": 39.338211, "volume": 54305}, "trend_line": 37.994969, "activity_lines": {"activity_5": 39.170159, "activity_10": 39.080101, "activity_20": 39.063693, "activity_30": 38.721961}, "trend_signal": 1, "fair_value": 36.586707, "relative_strength": 10.587535, "rate_of_change": 0.3965210007391638, "market_dynamics": -0.637002, "expectation": {"probability": 56.1966, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.067928, "high": 40.067928, "low": 38.144137, "close": 38.727207, "volume": 17906}, "trend_line": 38.080003, "activity_lines": {"activity_5": 39.068207, "activity_10": 39.024491, "activity_20": 39.032541, "activity_30": 38.769203}, "trend_signal": 1, "fair_value": 36.622986, "relative_strength": 10.437836, "rate_of_change": 0.2238033145914668, "market_dynamics": -0.5713, "expectation": {"probability": 53.2389, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.903226, "high": 40.03185, "low": 37.765896, "close": 39.139198, "volume": 51102}, "trend_line": 38.2447, "activity_lines": {"activity_5": 39.113362, "activity_10": 39.044043, "activity_20": 39.034251, "activity_30": 38.837538}, "trend_signal": 1, "fair_value": 36.664923, "relative_strength": 10.479001, "rate_of_change": 0.43250259197722196, "market_dynamics": -0.329082, "expectation": {"probability": 50.9735, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.207865, "high": 40.306514, "low": 39.139198, "close": 39.20787, "volume": 43065}, "trend_line": 38.409559, "activity_lines": {"activity_5": 39.141606, "activity_10": 39.088141, "activity_20": 39.030822, "activity_30": 38.899678}, "trend_signal": 1, "fair_value": 36.706611, "relative_strength": 12.803175, "rate_of_change": 0.4310636506496321, "market_dynamics": -0.138099, "expectation": {"probability": 53.1303, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.139197, "high": 40.512504, "low": 38.452551, "close": 39.001873, "volume": 26291}, "trend_line": 38.52289, "activity_lines": {"activity_5": 39.070071, "activity_10": 39.081476, "activity_20": 39.005795, "activity_30": 38.937891}, "trend_signal": 1, "fair_value": 36.743631, "relative_strength": 7.210331, "rate_of_change": 0.29505936269665367, "market_dynamics": -0.155767, "expectation": {"probability": 54.9828, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.00187, "high": 39.825855, "low": 38.177888, "close": 39.482529, "volume": 18501}, "trend_line": 38.630975, "activity_lines": {"activity_5": 39.20329, "activity_10": 39.152639, "activity_20": 39.037939, "activity_30": 38.999804}, "trend_signal": 1, "fair_value": 36.787106, "relative_strength": 8.169728, "rate_of_change": 0.28057344607323764, "market_dynamics": -0.105481, "expectation": {"probability": 52.8331, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.658546, "high": 39.482529, "low": 38.658546, "close": 39.276527, "volume": 4730}, "trend_line": 38.742827, "activity_lines": {"activity_5": 39.258221, "activity_10": 39.189753, "activity_20": 39.063991, "activity_30": 39.041452}, "trend_signal": 1, "fair_value": 36.826003, "relative_strength": 4.899074, "rate_of_change": 0.2895396763866275, "market_dynamics": -0.329732, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.139198, "high": 39.551196, "low": 38.452549, "close": 38.452549, "volume": 2589}, "trend_line": 38.814453, "activity_lines": {"activity_5": 39.00187, "activity_10": 39.069732, "activity_20": 39.021024, "activity_30": 39.022725}, "trend_signal": 1, "fair_value": 36.851027, "relative_strength": 2.530093, "rate_of_change": 0.1848755125690801, "market_dynamics": -0.652679, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.413857, "high": 39.551191, "low": 39.139198, "close": 39.276527, "volume": 6095}, "trend_line": 38.892277, "activity_lines": {"activity_5": 39.065956, "activity_10": 39.101154, "activity_20": 39.057274, "activity_30": 39.052536}, "trend_signal": 1, "fair_value": 36.887777, "relative_strength": 3.6775, "rate_of_change": 0.200502632357075, "market_dynamics": -0.732142, "expectation": {"probability": 50.4076, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.345194, "high": 39.345194, "low": 38.658544, "close": 39.001873, "volume": 7591}, "trend_line": 38.997101, "activity_lines": {"activity_5": 39.033914, "activity_10": 39.072905, "activity_20": 39.062921, "activity_30": 39.059607}, "trend_signal": 1, "fair_value": 36.91933, "relative_strength": 2.399211, "rate_of_change": 0.26952394687511017, "market_dynamics": -0.93477, "expectation": {"probability": 52.1498, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.070534, "high": 39.27653, "low": 38.246558, "close": 39.276527, "volume": 5102}, "trend_line": 39.064291, "activity_lines": {"activity_5": 39.093422, "activity_10": 39.10674, "activity_20": 39.089062, "activity_30": 39.077634}, "trend_signal": 1, "fair_value": 36.953995, "relative_strength": 0.224952, "rate_of_change": 0.17229485853319335, "market_dynamics": -0.896938, "expectation": {"probability": 49.6823, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.276527, "high": 39.276527, "low": 37.559898, "close": 38.109222, "volume": 12439}, "trend_line": 39.088318, "activity_lines": {"activity_5": 38.777563, "activity_10": 38.929459, "activity_20": 38.998639, "activity_30": 39.016017}, "trend_signal": 0, "fair_value": 36.970737, "relative_strength": -3.499055, "rate_of_change": 0.061506299960759035, "market_dynamics": -0.896329, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.795877, "high": 41.061829, "low": 37.422569, "close": 40.100513, "volume": 31298}, "trend_line": 39.202115, "activity_lines": {"activity_5": 39.203287, "activity_10": 39.125467, "activity_20": 39.100872, "activity_30": 39.08132}, "trend_signal": 0, "fair_value": 37.015449, "relative_strength": -1.158029, "rate_of_change": 0.2911279016917488, "market_dynamics": -0.675499, "expectation": {"probability": 42.8826, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.787168, "high": 41.199162, "low": 39.619858, "close": 41.199162, "volume": 3127}, "trend_line": 39.282351, "activity_lines": {"activity_5": 39.885364, "activity_10": 39.503751, "activity_20": 39.306319, "activity_30": 39.210161}, "trend_signal": 0, "fair_value": 37.074374, "relative_strength": -0.43117, "rate_of_change": 0.20467263054556956, "market_dynamics": -0.233979, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.130495, "high": 42.503799, "low": 39.482525, "close": 39.963184, "volume": 14536}, "trend_line": 39.234634, "activity_lines": {"activity_5": 40.027272, "activity_10": 39.621106, "activity_20": 39.381086, "activity_30": 39.254086}, "trend_signal": 1, "fair_value": 37.114496, "relative_strength": -3.298138, "rate_of_change": -0.1214718538612892, "market_dynamics": 0.008584, "expectation": {"probability": 53.7676, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.061834, "high": 42.366474, "low": 39.825855, "close": 39.825855, "volume": 10956}, "trend_line": 39.151382, "activity_lines": {"activity_5": 40.059316, "activity_10": 39.696014, "activity_20": 39.435692, "activity_30": 39.292229}, "trend_signal": 1, "fair_value": 37.151638, "relative_strength": -2.51786, "rate_of_change": -0.2121900767571877, "market_dynamics": 0.382916, "expectation": {"probability": 52.7569, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.130492, "high": 41.130492, "low": 39.825855, "close": 39.89452, "volume": 9120}, "trend_line": 39.1058, "activity_lines": {"activity_5": 40.077627, "activity_10": 39.777164, "activity_20": 39.496094, "activity_30": 39.340174}, "trend_signal": 1, "fair_value": 37.188704, "relative_strength": -4.08598, "rate_of_change": -0.11642500895625095, "market_dynamics": 0.375592, "expectation": {"probability": 47.6303, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.787167, "high": 40.85583, "low": 39.27653, "close": 40.649837, "volume": 9168}, "trend_line": 39.173844, "activity_lines": {"activity_5": 40.228691, "activity_10": 39.984408, "activity_20": 39.623571, "activity_30": 39.439789}, "trend_signal": 1, "fair_value": 37.234853, "relative_strength": -0.409114, "rate_of_change": 0.17399976474078124, "market_dynamics": 0.401059, "expectation": {"probability": 49.1954, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.551194, "high": 40.581173, "low": 39.20787, "close": 40.581173, "volume": 11592}, "trend_line": 39.248445, "activity_lines": {"activity_5": 40.320244, "activity_10": 40.139218, "activity_20": 39.734472, "activity_30": 39.530584}, "trend_signal": 1, "fair_value": 37.278883, "relative_strength": -3.056967, "rate_of_change": 0.1904357407457745, "market_dynamics": 0.547325, "expectation": {"probability": 53.9503, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.825855, "high": 40.855832, "low": 39.276528, "close": 39.825855, "volume": 16547}, "trend_line": 39.315559, "activity_lines": {"activity_5": 40.201225, "activity_10": 40.132975, "activity_20": 39.764676, "activity_30": 39.567837}, "trend_signal": 1, "fair_value": 37.311961, "relative_strength": -6.857141, "rate_of_change": 0.17099785736735218, "market_dynamics": 0.536419, "expectation": {"probability": 52.4123, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.825856, "high": 44.014436, "low": 39.139197, "close": 43.877106, "volume": 71945}, "trend_line": 39.506658, "activity_lines": {"activity_5": 41.441778, "activity_10": 40.848343, "activity_20": 40.179971, "activity_30": 39.86213}, "trend_signal": 1, "fair_value": 37.396129, "relative_strength": 1.438864, "rate_of_change": 0.4860645628871797, "market_dynamics": 0.932158, "expectation": {"probability": 48.5265, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.495094, "high": 47.997022, "low": 42.572465, "close": 46.280384, "volume": 58838}, "trend_line": 39.757964, "activity_lines": {"activity_5": 43.213339, "activity_10": 41.917023, "activity_20": 40.802535, "activity_30": 40.299145}, "trend_signal": 1, "fair_value": 37.508588, "relative_strength": 6.974952, "rate_of_change": 0.6361105006654817, "market_dynamics": 1.1985, "expectation": {"probability": 49.5669, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.495092, "high": 47.241699, "low": 43.94577, "close": 46.005722, "volume": 8113}, "trend_line": 39.964736, "activity_lines": {"activity_5": 44.467623, "activity_10": 42.787198, "activity_20": 41.362974, "activity_30": 40.702226}, "trend_signal": 1, "fair_value": 37.614802, "relative_strength": 6.627457, "rate_of_change": 0.5200769335170202, "market_dynamics": 1.361511, "expectation": {"probability": 52.5223, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.319077, "high": 47.310368, "low": 43.259119, "close": 46.692383, "volume": 11993}, "trend_line": 40.238621, "activity_lines": {"activity_5": 45.593735, "activity_10": 43.674853, "activity_20": 41.956111, "activity_30": 41.136268}, "trend_signal": 1, "fair_value": 37.726871, "relative_strength": 6.811833, "rate_of_change": 0.6853166751808393, "market_dynamics": 1.694005, "expectation": {"probability": 49.5913, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.555053, "high": 46.692383, "low": 43.259119, "close": 44.632423, "volume": 5803}, "trend_line": 40.443841, "activity_lines": {"activity_5": 45.625779, "activity_10": 44.088094, "activity_20": 42.317422, "activity_30": 41.419739}, "trend_signal": 1, "fair_value": 37.811085, "relative_strength": 1.219475, "rate_of_change": 0.5100075372861238, "market_dynamics": 1.474825, "expectation": {"probability": 52.6217, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.945773, "high": 53.558909, "low": 43.945773, "close": 50.812294, "volume": 135567}, "trend_line": 40.815254, "activity_lines": {"activity_5": 47.397343, "activity_10": 45.540051, "activity_20": 43.240479, "activity_30": 42.088671}, "trend_signal": 1, "fair_value": 37.967726, "relative_strength": 17.207105, "rate_of_change": 0.9183425481274244, "market_dynamics": 1.474825, "expectation": {"probability": 49.3955, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.812294, "high": 52.048268, "low": 48.546346, "close": 49.988316, "volume": 50416}, "trend_line": 41.185736, "activity_lines": {"activity_5": 48.431901, "activity_10": 46.642442, "activity_20": 44.031111, "activity_30": 42.680482}, "trend_signal": 1, "fair_value": 38.110829, "relative_strength": 13.677347, "rate_of_change": 0.907704751757751, "market_dynamics": 1.502568, "expectation": {"probability": 52.7111, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.988316, "high": 53.55891, "low": 49.988316, "close": 50.194309, "volume": 64758}, "trend_line": 41.574141, "activity_lines": {"activity_5": 49.287928, "activity_10": 47.598762, "activity_20": 44.790352, "activity_30": 43.26168}, "trend_signal": 1, "fair_value": 38.252987, "relative_strength": 15.555567, "rate_of_change": 0.9430570817042065, "market_dynamics": 1.521228, "expectation": {"probability": 49.2181, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.880958, "high": 52.185599, "low": 49.507654, "close": 50.743633, "volume": 49127}, "trend_line": 41.974223, "activity_lines": {"activity_5": 50.047824, "activity_10": 48.481423, "activity_20": 45.545997, "activity_30": 43.85326}, "trend_signal": 1, "fair_value": 38.398227, "relative_strength": 18.614877, "rate_of_change": 0.9623337737753973, "market_dynamics": 1.716673, "expectation": {"probability": 50.282, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.743633, "high": 54.932209, "low": 49.713652, "close": 53.421577, "volume": 152640}, "trend_line": 42.432612, "activity_lines": {"activity_5": 51.430285, "activity_10": 49.666211, "activity_20": 46.50208, "activity_30": 44.591799}, "trend_signal": 1, "fair_value": 38.57091, "relative_strength": 23.158104, "rate_of_change": 1.0920726275266532, "market_dynamics": 1.716673, "expectation": {"probability": 51.4937, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.872255, "high": 53.490243, "low": 50.812298, "close": 52.116936, "volume": 25988}, "trend_line": 42.858569, "activity_lines": {"activity_5": 51.791921, "activity_10": 50.366597, "activity_20": 47.265245, "activity_30": 45.216594}, "trend_signal": 1, "fair_value": 38.724842, "relative_strength": 20.17959, "rate_of_change": 1.0038434588943146, "market_dynamics": 1.625546, "expectation": {"probability": 54.7812, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.498946, "high": 52.87225, "low": 50.949624, "close": 51.155621, "volume": 14157}, "trend_line": 43.27285, "activity_lines": {"activity_5": 51.746144, "activity_10": 50.742383, "activity_20": 47.875712, "activity_30": 45.751888}, "trend_signal": 1, "fair_value": 38.864513, "relative_strength": 18.170598, "rate_of_change": 0.9666235006586323, "market_dynamics": 1.424058, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.155621, "high": 52.734924, "low": 50.468971, "close": 51.842278, "volume": 18484}, "trend_line": 43.696286, "activity_lines": {"activity_5": 51.851431, "activity_10": 51.154375, "activity_20": 48.489449, "activity_30": 46.304754}, "trend_signal": 1, "fair_value": 39.008711, "relative_strength": 21.08818, "rate_of_change": 0.9785257961978525, "market_dynamics": 1.225047, "expectation": {"probability": 50.4412, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.498952, "high": 51.84228, "low": 49.50766, "close": 50.125645, "volume": 14556}, "trend_line": 44.060212, "activity_lines": {"activity_5": 51.274643, "activity_10": 51.148133, "activity_20": 48.883784, "activity_30": 46.719551}, "trend_signal": 1, "fair_value": 39.130875, "relative_strength": 21.396675, "rate_of_change": 0.8328533917047305, "market_dynamics": 0.836541, "expectation": {"probability": 53.4796, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.125645, "high": 51.361622, "low": 49.438988, "close": 49.438988, "volume": 6795}, "trend_line": 44.408116, "activity_lines": {"activity_5": 50.510169, "activity_10": 50.954621, "activity_20": 49.170216, "activity_30": 47.066569}, "trend_signal": 1, "fair_value": 39.24292, "relative_strength": 18.51167, "rate_of_change": 0.7896103632002491, "market_dynamics": 0.439666, "expectation": {"probability": 52.4481, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.576322, "high": 52.048271, "low": 48.47768, "close": 52.048271, "volume": 23621}, "trend_line": 44.826974, "activity_lines": {"activity_5": 50.880961, "activity_10": 51.148132, "activity_20": 49.660028, "activity_30": 47.559482}, "trend_signal": 1, "fair_value": 39.380612, "relative_strength": 24.765367, "rate_of_change": 0.943201463444205, "market_dynamics": 0.223739, "expectation": {"probability": 49.3416, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.116941, "high": 54.541153, "low": 51.567618, "close": 53.478668, "volume": 33851}, "trend_line": 45.300378, "activity_lines": {"activity_5": 51.73313, "activity_10": 51.579243, "activity_20": 50.227866, "activity_30": 48.117656}, "trend_signal": 1, "fair_value": 39.530591, "relative_strength": 25.058256, "rate_of_change": 1.0560694995830016, "market_dynamics": 0.050631, "expectation": {"probability": 50.2383, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.478668, "high": 56.382808, "low": 52.699509, "close": 52.982838, "volume": 22475}, "trend_line": 45.784721, "activity_lines": {"activity_5": 52.265153, "activity_10": 51.856742, "activity_20": 50.683796, "activity_30": 48.613299}, "trend_signal": 1, "fair_value": 39.672193, "relative_strength": 24.083853, "rate_of_change": 1.0691809238324579, "market_dynamics": -0.046721, "expectation": {"probability": 53.0337, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.1245, "high": 55.178647, "low": 53.1245, "close": 53.620331, "volume": 20240}, "trend_line": 46.262848, "activity_lines": {"activity_5": 52.933636, "activity_10": 52.199449, "activity_20": 51.141712, "activity_30": 49.118822}, "trend_signal": 1, "fair_value": 39.817487, "relative_strength": 23.538778, "rate_of_change": 1.04429379399298, "market_dynamics": 0.042006, "expectation": {"probability": 50.2286, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.832828, "high": 56.028641, "low": 52.699505, "close": 53.832832, "volume": 37071}, "trend_line": 46.757213, "activity_lines": {"activity_5": 53.439974, "activity_10": 52.528488, "activity_20": 51.557774, "activity_30": 49.607208}, "trend_signal": 1, "fair_value": 39.961975, "relative_strength": 19.321392, "rate_of_change": 1.0686004458696576, "market_dynamics": 0.014962, "expectation": {"probability": 50.9021, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.699507, "high": 53.761997, "low": 50.999522, "close": 51.707851, "volume": 23569}, "trend_line": 47.171591, "activity_lines": {"activity_5": 52.945061, "activity_10": 52.46369, "activity_20": 51.704757, "activity_30": 49.926604}, "trend_signal": 1, "fair_value": 40.081831, "relative_strength": 15.541224, "rate_of_change": 0.886233317627377, "market_dynamics": -0.187143, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.770337, "high": 53.832826, "low": 51.353684, "close": 53.1245, "volume": 19048}, "trend_line": 47.6721, "activity_lines": {"activity_5": 52.94506, "activity_10": 52.663902, "activity_20": 51.94937, "activity_30": 50.310663}, "trend_signal": 1, "fair_value": 40.213575, "relative_strength": 17.787224, "rate_of_change": 1.0610390478455582, "market_dynamics": -0.267983, "expectation": {"probability": 50.9153, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.21202, "high": 53.478665, "low": 49.582867, "close": 52.699505, "volume": 30111}, "trend_line": 48.092067, "activity_lines": {"activity_5": 52.827005, "activity_10": 52.751045, "activity_20": 52.120916, "activity_30": 50.635011}, "trend_signal": 1, "fair_value": 40.338434, "relative_strength": 19.838618, "rate_of_change": 0.8809492344578899, "market_dynamics": -0.405005, "expectation": {"probability": 54.1781, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.41618, "high": 54.186993, "low": 50.716194, "close": 54.186993, "volume": 22071}, "trend_line": 48.524994, "activity_lines": {"activity_5": 53.223668, "activity_10": 53.093054, "activity_20": 52.402253, "activity_30": 51.028232}, "trend_signal": 1, "fair_value": 40.475548, "relative_strength": 19.958394, "rate_of_change": 0.900204601311895, "market_dynamics": -0.453185, "expectation": {"probability": 50.718, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.832832, "high": 54.541158, "low": 50.291197, "close": 50.928692, "volume": 47176}, "trend_line": 48.890511, "activity_lines": {"activity_5": 52.496453, "activity_10": 52.768802, "activity_20": 52.337586, "activity_30": 51.18331}, "trend_signal": 1, "fair_value": 40.57803, "relative_strength": 9.776381, "rate_of_change": 0.7532551163221102, "market_dynamics": -0.480061, "expectation": {"probability": 54.1859, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.132844, "high": 53.549498, "low": 48.874544, "close": 49.58287, "volume": 81444}, "trend_line": 49.215745, "activity_lines": {"activity_5": 51.51424, "activity_10": 52.17277, "activity_20": 52.114764, "activity_30": 51.227978}, "trend_signal": 1, "fair_value": 40.665456, "relative_strength": 6.918605, "rate_of_change": 0.665229291630848, "market_dynamics": -0.620132, "expectation": {"probability": 53.2728, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.999521, "high": 50.999521, "low": 48.52038, "close": 48.945374, "volume": 37650}, "trend_line": 49.51744, "activity_lines": {"activity_5": 50.461194, "activity_10": 51.505654, "activity_20": 51.837082, "activity_30": 51.210535}, "trend_signal": 1, "fair_value": 40.74507, "relative_strength": 5.585017, "rate_of_change": 0.6130050454382074, "market_dynamics": -0.824298, "expectation": {"probability": 52.6769, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.945371, "high": 49.58287, "low": 46.041236, "close": 49.512035, "volume": 375235}, "trend_line": 49.812847, "activity_lines": {"activity_5": 49.875644, "activity_10": 51.023992, "activity_20": 51.618334, "activity_30": 51.210186}, "trend_signal": 1, "fair_value": 40.828565, "relative_strength": 8.727088, "rate_of_change": 0.5965716321360662, "market_dynamics": -0.989338, "expectation": {"probability": 49.3659, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.512035, "high": 49.58287, "low": 47.670391, "close": 49.58287, "volume": 13658}, "trend_line": 50.112903, "activity_lines": {"activity_5": 49.526203, "activity_10": 50.618314, "activity_20": 51.409582, "activity_30": 51.195349}, "trend_signal": 0, "fair_value": 40.911153, "relative_strength": 6.398582, "rate_of_change": 0.6023666946801997, "market_dynamics": -1.133935, "expectation": {"probability": 44.7301, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.58287, "high": 50.787028, "low": 48.449548, "close": 50.716194, "volume": 32141}, "trend_line": 50.475915, "activity_lines": {"activity_5": 49.861478, "activity_10": 50.492103, "activity_20": 51.314292, "activity_30": 51.234271}, "trend_signal": 0, "fair_value": 41.002789, "relative_strength": 5.90675, "rate_of_change": 0.7243882877828842, "market_dynamics": -1.203675, "expectation": {"probability": 47.9313, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.291193, "high": 52.416177, "low": 48.874541, "close": 51.637016, "volume": 68001}, "trend_line": 50.734578, "activity_lines": {"activity_5": 50.517861, "activity_10": 50.589981, "activity_20": 51.319583, "activity_30": 51.30918}, "trend_signal": 0, "fair_value": 41.101254, "relative_strength": 11.156908, "rate_of_change": 0.5124483627488448, "market_dynamics": -1.126367, "expectation": {"probability": 48.928, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.062011, "high": 52.430083, "low": 50.716189, "close": 52.138805, "volume": 25616}, "trend_line": 50.929859, "activity_lines": {"activity_5": 51.204563, "activity_10": 50.780381, "activity_20": 51.374948, "activity_30": 51.399776}, "trend_signal": 0, "fair_value": 41.202516, "relative_strength": 11.475088, "rate_of_change": 0.3849071140396622, "market_dynamics": -1.078341, "expectation": {"probability": 50.1122, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.721361, "high": 53.44956, "low": 51.192155, "close": 52.867004, "volume": 34951}, "trend_line": 51.158568, "activity_lines": {"activity_5": 51.921103, "activity_10": 51.121103, "activity_20": 51.494984, "activity_30": 51.524753}, "trend_signal": 0, "fair_value": 41.308557, "relative_strength": 13.416515, "rate_of_change": 0.44906662710376255, "market_dynamics": -0.871763, "expectation": {"probability": 51.2427, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.886477, "high": 56.726441, "low": 53.012643, "close": 54.469032, "volume": 110352}, "trend_line": 51.41779, "activity_lines": {"activity_5": 52.947988, "activity_10": 51.750057, "activity_20": 51.762714, "activity_30": 51.738331}, "trend_signal": 1, "fair_value": 41.42712, "relative_strength": 16.534305, "rate_of_change": 0.5067030023201471, "market_dynamics": -0.47717, "expectation": {"probability": 52.9213, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.250575, "high": 55.634147, "low": 50.973696, "close": 51.337795, "volume": 85020}, "trend_line": 51.641302, "activity_lines": {"activity_5": 52.605383, "activity_10": 51.804567, "activity_20": 51.711549, "activity_30": 51.73317}, "trend_signal": 1, "fair_value": 41.515608, "relative_strength": 8.276161, "rate_of_change": 0.4346977962296835, "market_dynamics": -0.309345, "expectation": {"probability": 56.8106, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.264972, "high": 56.799261, "low": 51.264972, "close": 54.61467, "volume": 96961}, "trend_line": 51.768048, "activity_lines": {"activity_5": 53.313629, "activity_10": 52.447434, "activity_20": 51.963425, "activity_30": 51.925}, "trend_signal": 1, "fair_value": 41.631529, "relative_strength": 13.747175, "rate_of_change": 0.24543533003872972, "market_dynamics": 0.005016, "expectation": {"probability": 52.0735, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.614672, "high": 56.580798, "low": 53.595197, "close": 54.39621, "volume": 89132}, "trend_line": 51.914978, "activity_lines": {"activity_5": 53.750546, "activity_10": 52.959094, "activity_20": 52.182274, "activity_30": 52.094559}, "trend_signal": 1, "fair_value": 41.7435, "relative_strength": 15.980964, "rate_of_change": 0.283823720763042, "market_dynamics": 0.249037, "expectation": {"probability": 53.9517, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.39621, "high": 56.580801, "low": 52.93982, "close": 56.435162, "volume": 119444}, "trend_line": 52.123007, "activity_lines": {"activity_5": 54.716619, "activity_10": 53.742367, "activity_20": 52.59094, "activity_30": 52.386184}, "trend_signal": 1, "fair_value": 41.871253, "relative_strength": 19.179127, "rate_of_change": 0.40071094704114746, "market_dynamics": 0.389453, "expectation": {"probability": 51.6146, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.872078, "high": 65.319146, "low": 56.872078, "close": 59.71204, "volume": 190873}, "trend_line": 52.421953, "activity_lines": {"activity_5": 56.537108, "activity_10": 54.99556, "activity_20": 53.295249, "activity_30": 52.875799}, "trend_signal": 1, "fair_value": 42.025053, "relative_strength": 27.286834, "rate_of_change": 0.5735394352823904, "market_dynamics": 0.866312, "expectation": {"probability": 52.2509, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.440235, "high": 61.896628, "low": 58.25565, "close": 59.420761, "volume": 97068}, "trend_line": 52.621926, "activity_lines": {"activity_5": 57.910969, "activity_10": 56.011627, "activity_20": 53.94281, "activity_30": 53.327335}, "trend_signal": 1, "fair_value": 42.173734, "relative_strength": 22.69805, "rate_of_change": 0.381468046411777, "market_dynamics": 1.071848, "expectation": {"probability": 54.5932, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.804337, "high": 61.823807, "low": 59.129486, "close": 59.420761, "volume": 55922}, "trend_line": 52.865387, "activity_lines": {"activity_5": 58.745967, "activity_10": 56.869429, "activity_20": 54.563762, "activity_30": 53.765969}, "trend_signal": 1, "fair_value": 42.319896, "relative_strength": 20.203901, "rate_of_change": 0.46266075475838037, "market_dynamics": 1.23201, "expectation": {"probability": 53.0948, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.347938, "high": 60.804334, "low": 58.110011, "close": 58.25565, "volume": 83149}, "trend_line": 53.102055, "activity_lines": {"activity_5": 58.872188, "activity_10": 57.37387, "activity_20": 55.037022, "activity_30": 54.113728}, "trend_signal": 1, "fair_value": 42.453809, "relative_strength": 19.098782, "rate_of_change": 0.4476804454302049, "market_dynamics": 1.254543, "expectation": {"probability": 53.0071, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.255649, "high": 60.003316, "low": 56.799259, "close": 59.129482, "volume": 77546}, "trend_line": 53.344962, "activity_lines": {"activity_5": 59.03239, "activity_10": 57.925975, "activity_20": 55.569071, "activity_30": 54.502595}, "trend_signal": 1, "fair_value": 42.592773, "relative_strength": 20.330599, "rate_of_change": 0.4574342744362764, "market_dynamics": 1.09819, "expectation": {"probability": 50.8847, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.347938, "high": 60.440235, "low": 56.071062, "close": 58.25565, "volume": 42901}, "trend_line": 53.615962, "activity_lines": {"activity_5": 58.721694, "activity_10": 58.205337, "activity_20": 55.987278, "activity_30": 54.819413}, "trend_signal": 1, "fair_value": 42.722219, "relative_strength": 15.349716, "rate_of_change": 0.5080142338464891, "market_dynamics": 0.897237, "expectation": {"probability": 53.0461, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.619745, "high": 58.619745, "low": 57.017714, "close": 57.964371, "volume": 11415}, "trend_line": 53.900141, "activity_lines": {"activity_5": 58.410997, "activity_10": 58.362892, "activity_20": 56.358371, "activity_30": 55.099956}, "trend_signal": 1, "fair_value": 42.847154, "relative_strength": 14.066506, "rate_of_change": 0.5300268602846193, "market_dynamics": 0.679805, "expectation": {"probability": 52.3716, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.163353, "high": 60.294594, "low": 56.79926, "close": 59.347939, "volume": 88568}, "trend_line": 54.143463, "activity_lines": {"activity_5": 58.658583, "activity_10": 58.651522, "activity_20": 56.827728, "activity_30": 55.451427}, "trend_signal": 1, "fair_value": 42.981307, "relative_strength": 14.520309, "rate_of_change": 0.4514311010800494, "market_dynamics": 0.605043, "expectation": {"probability": 50.138, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.401293, "high": 60.440236, "low": 58.40129, "close": 59.857681, "volume": 22707}, "trend_line": 54.356097, "activity_lines": {"activity_5": 59.080937, "activity_10": 58.946773, "activity_20": 57.299132, "activity_30": 55.820086}, "trend_signal": 1, "fair_value": 43.117407, "relative_strength": 13.787361, "rate_of_change": 0.39272330992201465, "market_dynamics": 0.458608, "expectation": {"probability": 50.7273, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.712041, "high": 61.022791, "low": 59.129484, "close": 60.440235, "volume": 19928}, "trend_line": 54.604677, "activity_lines": {"activity_5": 59.590674, "activity_10": 59.248643, "activity_20": 57.774053, "activity_30": 56.212611}, "trend_signal": 1, "fair_value": 43.255989, "relative_strength": 13.537497, "rate_of_change": 0.45731760321202614, "market_dynamics": 0.414366, "expectation": {"probability": 51.4119, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.148962, "high": 61.678172, "low": 58.983848, "close": 61.16843, "volume": 36637}, "trend_line": 54.85628, "activity_lines": {"activity_5": 60.255759, "activity_10": 59.610092, "activity_20": 58.266288, "activity_30": 56.636079}, "trend_signal": 1, "fair_value": 43.398152, "relative_strength": 13.900822, "rate_of_change": 0.46077188589540746, "market_dynamics": 0.555019, "expectation": {"probability": 52.0778, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.168429, "high": 64.081218, "low": 61.168429, "close": 63.35302, "volume": 55656}, "trend_line": 55.17362, "activity_lines": {"activity_5": 61.454855, "activity_10": 60.34226, "activity_20": 58.91141, "activity_30": 57.184256}, "trend_signal": 1, "fair_value": 43.555277, "relative_strength": 17.539976, "rate_of_change": 0.5784934742202744, "market_dynamics": 0.663521, "expectation": {"probability": 52.7257, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.35302, "high": 64.80941, "low": 62.260729, "close": 63.35302, "volume": 18855}, "trend_line": 55.561792, "activity_lines": {"activity_5": 62.294708, "activity_10": 61.002933, "activity_20": 59.496356, "activity_30": 57.711959}, "trend_signal": 1, "fair_value": 43.709947, "relative_strength": 16.588702, "rate_of_change": 0.703546368717509, "market_dynamics": 0.825058, "expectation": {"probability": 53.85, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.280197, "high": 64.081224, "low": 61.823809, "close": 63.935581, "volume": 3690}, "trend_line": 55.922162, "activity_lines": {"activity_5": 63.061743, "activity_10": 61.69803, "activity_20": 60.080993, "activity_30": 58.252203}, "trend_signal": 1, "fair_value": 43.866734, "relative_strength": 19.252362, "rate_of_change": 0.6485931915226982, "market_dynamics": 0.979634, "expectation": {"probability": 52.6539, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.935577, "high": 63.935577, "low": 56.799259, "close": 60.804337, "volume": 38995}, "trend_line": 56.192323, "activity_lines": {"activity_5": 62.513169, "activity_10": 61.720538, "activity_20": 60.311242, "activity_30": 58.567182}, "trend_signal": 1, "fair_value": 43.997024, "relative_strength": 15.459908, "rate_of_change": 0.4831018514627558, "market_dynamics": 0.711951, "expectation": {"probability": 54.441, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.440239, "high": 61.16843, "low": 58.255647, "close": 60.14896, "volume": 16429}, "trend_line": 56.391055, "activity_lines": {"activity_5": 61.721863, "activity_10": 61.593435, "activity_20": 60.441277, "activity_30": 58.822449}, "trend_signal": 1, "fair_value": 44.120321, "relative_strength": 14.322994, "rate_of_change": 0.35366396936464023, "market_dynamics": 0.256683, "expectation": {"probability": 53.8226, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.44024, "high": 60.731518, "low": 58.25565, "close": 58.25565, "volume": 15419}, "trend_line": 56.635287, "activity_lines": {"activity_5": 60.367419, "activity_10": 61.08767, "activity_20": 60.36395, "activity_30": 58.942746}, "trend_signal": 1, "fair_value": 44.227407, "relative_strength": 9.790389, "rate_of_change": 0.43310415100408506, "market_dynamics": -0.306825, "expectation": {"probability": 54.0172, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.129481, "high": 60.87715, "low": 51.993168, "close": 55.05159, "volume": 108799}, "trend_line": 56.817578, "activity_lines": {"activity_5": 58.284779, "activity_10": 59.994053, "activity_20": 59.948532, "activity_30": 58.840572}, "trend_signal": 1, "fair_value": 44.308792, "relative_strength": 1.075904, "rate_of_change": 0.32186823737645986, "market_dynamics": -0.791191, "expectation": {"probability": 54.9206, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.5401, "high": 55.615258, "low": 53.360584, "close": 54.863701, "volume": 19436}, "trend_line": 57.014855, "activity_lines": {"activity_5": 56.692938, "activity_10": 58.944389, "activity_20": 59.513139, "activity_30": 58.714515}, "trend_signal": 0, "fair_value": 44.38756, "relative_strength": 1.44709, "rate_of_change": 0.34721120988296916, "market_dynamics": -1.091986, "expectation": {"probability": 60.6667, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.736365, "high": 54.33761, "low": 51.481693, "close": 52.609028, "volume": 73819}, "trend_line": 57.118088, "activity_lines": {"activity_5": 54.954332, "activity_10": 57.575585, "activity_20": 58.860789, "activity_30": 58.430268}, "trend_signal": 0, "fair_value": 44.448459, "relative_strength": 0.268106, "rate_of_change": 0.18106333866849791, "market_dynamics": -1.206373, "expectation": {"probability": 59.027, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.112139, "high": 55.464947, "low": 53.360582, "close": 53.736362, "volume": 46092}, "trend_line": 57.256538, "activity_lines": {"activity_5": 54.137857, "activity_10": 56.554136, "activity_20": 58.334024, "activity_30": 58.212092}, "trend_signal": 0, "fair_value": 44.516753, "relative_strength": 1.662292, "rate_of_change": 0.24239256748229887, "market_dynamics": -1.192732, "expectation": {"probability": 50.6394, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.609025, "high": 53.886673, "low": 51.707158, "close": 52.158092, "volume": 23109}, "trend_line": 57.304601, "activity_lines": {"activity_5": 53.222799, "activity_10": 55.380857, "activity_20": 57.685403, "activity_30": 57.88316}, "trend_signal": 0, "fair_value": 44.572529, "relative_strength": -3.267099, "rate_of_change": 0.08394325203525069, "market_dynamics": -1.291459, "expectation": {"probability": 66.0808, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.158092, "high": 52.98481, "low": 51.707159, "close": 51.857468, "volume": 42385}, "trend_line": 57.31195, "activity_lines": {"activity_5": 52.614037, "activity_10": 54.356463, "activity_20": 57.042736, "activity_30": 57.531732}, "trend_signal": 0, "fair_value": 44.625318, "relative_strength": -2.130061, "rate_of_change": 0.01282445016937634, "market_dynamics": -1.243912, "expectation": {"probability": 63.7288, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.158096, "high": 53.360584, "low": 51.481693, "close": 52.233246, "volume": 27078}, "trend_line": 57.315098, "activity_lines": {"activity_5": 52.343475, "activity_10": 53.609403, "activity_20": 56.471872, "activity_30": 57.204074}, "trend_signal": 0, "fair_value": 44.680052, "relative_strength": 0.022966, "rate_of_change": 0.005492746277165463, "market_dynamics": -1.272154, "expectation": {"probability": 49.5604, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.857468, "high": 52.23325, "low": 49.753108, "close": 50.654976, "volume": 21425}, "trend_line": 57.241363, "activity_lines": {"activity_5": 51.722188, "activity_10": 52.788155, "activity_20": 55.779375, "activity_30": 56.774389}, "trend_signal": 0, "fair_value": 44.72273, "relative_strength": -4.08817, "rate_of_change": -0.1286484758344114, "market_dynamics": -1.334252, "expectation": {"probability": 62.4233, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.181068, "high": 51.707162, "low": 49.677952, "close": 51.406536, "volume": 36528}, "trend_line": 57.13928, "activity_lines": {"activity_5": 51.48169, "activity_10": 52.288087, "activity_20": 55.198811, "activity_30": 56.397948}, "trend_signal": 0, "fair_value": 44.770133, "relative_strength": -0.254652, "rate_of_change": -0.178337821899874, "market_dynamics": -1.298473, "expectation": {"probability": 49.2435, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.730131, "high": 51.707159, "low": 49.677957, "close": 51.406536, "volume": 12361}, "trend_line": 57.141572, "activity_lines": {"activity_5": 51.396514, "activity_10": 51.946973, "activity_20": 54.650861, "activity_30": 56.028094}, "trend_signal": 0, "fair_value": 44.816868, "relative_strength": 1.394724, "rate_of_change": 0.004011251104314009, "market_dynamics": -1.338398, "expectation": {"probability": 55.6382, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.579824, "high": 51.707161, "low": 49.677956, "close": 51.105915, "volume": 15738}, "trend_line": 57.024613, "activity_lines": {"activity_5": 51.261235, "activity_10": 51.675729, "activity_20": 54.105508, "activity_30": 55.638697}, "trend_signal": 0, "fair_value": 44.860847, "relative_strength": 0.552278, "rate_of_change": -0.20468285331736108, "market_dynamics": -1.383365, "expectation": {"probability": 55.2724, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.556845, "high": 52.684182, "low": 51.105915, "close": 51.181068, "volume": 14497}, "trend_line": 56.917442, "activity_lines": {"activity_5": 51.20111, "activity_10": 51.48989, "activity_20": 53.60656, "activity_30": 55.261694}, "trend_signal": 0, "fair_value": 44.904738, "relative_strength": 2.030867, "rate_of_change": -0.18793814523563887, "market_dynamics": -1.382836, "expectation": {"probability": 48.1105, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.105915, "high": 52.609028, "low": 49.076709, "close": 49.22702, "volume": 35207}, "trend_line": 56.67717, "activity_lines": {"activity_5": 50.559782, "activity_10": 51.015726, "activity_20": 52.96283, "activity_30": 54.765538}, "trend_signal": 0, "fair_value": 44.934546, "relative_strength": 0.217683, "rate_of_change": -0.42214124802025443, "market_dynamics": -1.420967, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.579819, "high": 51.181068, "low": 49.602798, "close": 50.429512, "volume": 3676}, "trend_line": 56.367753, "activity_lines": {"activity_5": 50.414481, "activity_10": 50.821688, "activity_20": 52.487019, "activity_30": 54.362463}, "trend_signal": 0, "fair_value": 44.972183, "relative_strength": -1.577177, "rate_of_change": -0.5459288104892963, "market_dynamics": -1.357333, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.857471, "high": 53.323007, "low": 51.105915, "close": 52.98481, "volume": 5640}, "trend_line": 56.153221, "activity_lines": {"activity_5": 51.186081, "activity_10": 51.152374, "activity_20": 52.305707, "activity_30": 54.144208}, "trend_signal": 0, "fair_value": 45.026691, "relative_strength": 1.71891, "rate_of_change": -0.3805934928788068, "market_dynamics": -1.027462, "expectation": {"probability": 48.9376, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.984808, "high": 53.360584, "low": 51.707161, "close": 51.857468, "volume": 12238}, "trend_line": 55.901111, "activity_lines": {"activity_5": 51.476682, "activity_10": 51.263057, "activity_20": 52.066402, "activity_30": 53.867063}, "trend_signal": 0, "fair_value": 45.072845, "relative_strength": -0.753127, "rate_of_change": -0.4489680120041588, "market_dynamics": -0.704095, "expectation": {"probability": 60.7059, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.609024, "high": 52.609028, "low": 49.640373, "close": 50.354351, "volume": 29784}, "trend_line": 55.637735, "activity_lines": {"activity_5": 51.21614, "activity_10": 51.100447, "activity_20": 51.738684, "activity_30": 53.509208}, "trend_signal": 0, "fair_value": 45.108291, "relative_strength": -1.331226, "rate_of_change": -0.4711462711358294, "market_dynamics": -0.317808, "expectation": {"probability": 59.2423, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.57982, "high": 51.857472, "low": 46.634144, "close": 51.105915, "volume": 13055}, "trend_line": 55.370282, "activity_lines": {"activity_5": 51.261234, "activity_10": 51.108646, "activity_20": 51.547216, "activity_30": 53.216832}, "trend_signal": 0, "fair_value": 45.148275, "relative_strength": 0.547133, "rate_of_change": -0.48070432773727434, "market_dynamics": -0.040394, "expectation": {"probability": 48.1457, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.354355, "high": 51.105915, "low": 48.77608, "close": 51.068333, "volume": 12158}, "trend_line": 55.130705, "activity_lines": {"activity_5": 51.168542, "activity_10": 51.101813, "activity_20": 51.398351, "activity_30": 52.939287}, "trend_signal": 0, "fair_value": 45.187481, "relative_strength": 0.597163, "rate_of_change": -0.43268156011920644, "market_dynamics": 0.003553, "expectation": {"probability": 54.9561, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.105916, "high": 51.857472, "low": 48.926399, "close": 48.926399, "volume": 13532}, "trend_line": 54.829439, "activity_lines": {"activity_5": 50.319283, "activity_10": 50.711687, "activity_20": 51.088734, "activity_30": 52.539009}, "trend_signal": 0, "fair_value": 45.212079, "relative_strength": -3.694359, "rate_of_change": -0.5464577316760202, "market_dynamics": -0.018837, "expectation": {"probability": 57.3375, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.256226, "high": 51.256226, "low": 48.099683, "close": 48.47546, "volume": 57805}, "trend_line": 54.467023, "activity_lines": {"activity_5": 49.590272, "activity_10": 50.284665, "activity_20": 50.780596, "activity_30": 52.129075}, "trend_signal": 0, "fair_value": 45.233408, "relative_strength": -3.701013, "rate_of_change": -0.660987977644643, "market_dynamics": -0.028634, "expectation": {"probability": 56.1026, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.565217, "high": 51.218647, "low": 48.851239, "close": 49.264595, "volume": 34801}, "trend_line": 54.11392, "activity_lines": {"activity_5": 49.349773, "activity_10": 50.048949, "activity_20": 50.578928, "activity_30": 51.793435}, "trend_signal": 0, "fair_value": 45.259585, "relative_strength": -2.576702, "rate_of_change": -0.6482876804190258, "market_dynamics": 0.022124, "expectation": {"probability": 49.2442, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.851241, "high": 54.788548, "low": 48.851241, "close": 52.759342, "volume": 24458}, "trend_line": 53.857891, "activity_lines": {"activity_5": 50.34684, "activity_10": 50.483487, "activity_20": 50.736755, "activity_30": 51.706042}, "trend_signal": 0, "fair_value": 45.30797, "relative_strength": 5.279483, "rate_of_change": -0.47312964945063685, "market_dynamics": 0.203794, "expectation": {"probability": 48.5154, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.8637, "high": 57.11837, "low": 54.11214, "close": 56.366814, "volume": 60302}, "trend_line": 53.697837, "activity_lines": {"activity_5": 52.436169, "activity_10": 51.509704, "activity_20": 51.237435, "activity_30": 51.867908}, "trend_signal": 0, "fair_value": 45.37886, "relative_strength": 12.709945, "rate_of_change": -0.2971783651907245, "market_dynamics": 0.640825, "expectation": {"probability": 48.3536, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.366814, "high": 57.118375, "low": 54.487923, "close": 56.366814, "volume": 28289}, "trend_line": 53.464963, "activity_lines": {"activity_5": 54.172267, "activity_10": 52.42797, "activity_20": 51.72559, "activity_30": 52.040101}, "trend_signal": 0, "fair_value": 45.486611, "relative_strength": 14.326415, "rate_of_change": -0.4336748238108781, "market_dynamics": 0.953082, "expectation": {"probability": 49.8428, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.138962, "high": 57.640858, "low": 55.208591, "close": 56.752888, "volume": 10171}, "trend_line": 53.244959, "activity_lines": {"activity_5": 55.541028, "activity_10": 53.354941, "activity_20": 52.230471, "activity_30": 52.252225}, "trend_signal": 0, "fair_value": 45.595201, "relative_strength": 11.08588, "rate_of_change": -0.4114919148078264, "market_dynamics": 1.209788, "expectation": {"probability": 48.5739, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.976945, "high": 57.138961, "low": 54.976945, "close": 56.366814, "volume": 11993}, "trend_line": 52.992667, "activity_lines": {"activity_5": 56.229269, "activity_10": 54.122709, "activity_20": 52.675273, "activity_30": 52.453635}, "trend_signal": 0, "fair_value": 45.718493, "relative_strength": 4.807421, "rate_of_change": -0.4738326495847319, "market_dynamics": 1.331019, "expectation": {"probability": 51.542, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.911112, "high": 60.227557, "low": 57.254783, "close": 59.455406, "volume": 93971}, "trend_line": 52.947702, "activity_lines": {"activity_5": 57.473559, "activity_10": 55.342721, "activity_20": 53.394542, "activity_30": 52.870586}, "trend_signal": 0, "fair_value": 45.857494, "relative_strength": 8.372073, "rate_of_change": -0.0848513625479497, "market_dynamics": 1.401737, "expectation": {"probability": 48.5037, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.995909, "high": 59.995909, "low": 57.949717, "close": 59.532619, "volume": 19959}, "trend_line": 52.927158, "activity_lines": {"activity_5": 58.297183, "activity_10": 56.424964, "activity_20": 54.079258, "activity_30": 53.295419}, "trend_signal": 1, "fair_value": 46.007624, "relative_strength": 7.349445, "rate_of_change": -0.0388005507774464, "market_dynamics": 1.434877, "expectation": {"probability": 49.4644, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.532619, "high": 61.694632, "low": 58.683256, "close": 60.227554, "volume": 47713}, "trend_line": 52.992888, "activity_lines": {"activity_5": 59.141399, "activity_10": 57.479662, "activity_20": 54.791463, "activity_30": 53.766412}, "trend_signal": 1, "fair_value": 46.164662, "relative_strength": 7.245279, "rate_of_change": 0.12418955123190643, "market_dynamics": 1.561957, "expectation": {"probability": 49.9268, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.227557, "high": 60.227557, "low": 57.679464, "close": 59.880089, "volume": 55874}, "trend_line": 53.153838, "activity_lines": {"activity_5": 59.61241, "activity_10": 58.265709, "activity_20": 55.428571, "activity_30": 54.210748}, "trend_signal": 1, "fair_value": 46.30434, "relative_strength": 7.159684, "rate_of_change": 0.3037200010688221, "market_dynamics": 1.668213, "expectation": {"probability": 52.6939, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.999703, "high": 60.999703, "low": 57.872501, "close": 59.416801, "volume": 99460}, "trend_line": 53.305608, "activity_lines": {"activity_5": 59.720511, "activity_10": 58.760164, "activity_20": 55.979775, "activity_30": 54.61481}, "trend_signal": 1, "fair_value": 46.463953, "relative_strength": 5.578607, "rate_of_change": 0.2855297109495632, "market_dynamics": 1.621927, "expectation": {"probability": 52.1756, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.416801, "high": 59.416801, "low": 57.833892, "close": 58.297184, "volume": 16700}, "trend_line": 53.495213, "activity_lines": {"activity_5": 59.252075, "activity_10": 58.866468, "activity_20": 56.38513, "activity_30": 54.936847}, "trend_signal": 1, "fair_value": 46.605345, "relative_strength": 6.55074, "rate_of_change": 0.355694282672848, "market_dynamics": 1.465707, "expectation": {"probability": 51.5707, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.138961, "high": 60.845276, "low": 57.138961, "close": 59.416801, "volume": 43848}, "trend_line": 53.684561, "activity_lines": {"activity_5": 59.234058, "activity_10": 59.07565, "activity_20": 56.853925, "activity_30": 55.318885}, "trend_signal": 1, "fair_value": 46.765775, "relative_strength": 9.502967, "rate_of_change": 0.3539531658655187, "market_dynamics": 1.369175, "expectation": {"probability": 49.0162, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.613628, "high": 60.613628, "low": 57.447821, "close": 59.764263, "volume": 3889}, "trend_line": 53.9381, "activity_lines": {"activity_5": 59.339584, "activity_10": 59.292553, "activity_20": 57.313014, "activity_30": 55.711124}, "trend_signal": 1, "fair_value": 46.939475, "relative_strength": 11.521899, "rate_of_change": 0.4722754461939186, "market_dynamics": 1.223296, "expectation": {"probability": 49.4777, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.683257, "high": 59.764263, "low": 57.216177, "close": 59.764263, "volume": 5267}, "trend_line": 54.20166, "activity_lines": {"activity_5": 59.475996, "activity_10": 59.447684, "activity_20": 57.739821, "activity_30": 56.087005}, "trend_signal": 1, "fair_value": 47.11154, "relative_strength": 15.177805, "rate_of_change": 0.48863419364048466, "market_dynamics": 1.075584, "expectation": {"probability": 51.16, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.841481, "high": 59.841481, "low": 57.138963, "close": 59.185154, "volume": 4093}, "trend_line": 54.43339, "activity_lines": {"activity_5": 59.427093, "activity_10": 59.442771, "activity_20": 58.073822, "activity_30": 56.408521}, "trend_signal": 1, "fair_value": 47.268031, "relative_strength": 13.952365, "rate_of_change": 0.427533031276175, "market_dynamics": 0.953825, "expectation": {"probability": 51.5065, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.416801, "high": 60.768059, "low": 54.050369, "close": 60.111732, "volume": 15051}, "trend_line": 54.748615, "activity_lines": {"activity_5": 59.702493, "activity_10": 59.555083, "activity_20": 58.454018, "activity_30": 56.774866}, "trend_signal": 1, "fair_value": 47.421055, "relative_strength": 14.451639, "rate_of_change": 0.5791022752762561, "market_dynamics": 0.670491, "expectation": {"probability": 49.0541, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.911111, "high": 60.073128, "low": 57.911109, "close": 58.837688, "volume": 3188}, "trend_line": 54.99632, "activity_lines": {"activity_5": 59.432241, "activity_10": 59.423818, "activity_20": 58.669992, "activity_30": 57.038677}, "trend_signal": 1, "fair_value": 47.57082, "relative_strength": 14.54542, "rate_of_change": 0.45244066904705493, "market_dynamics": 0.293536, "expectation": {"probability": 51.5641, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.752888, "high": 58.683258, "low": 56.752888, "close": 57.138962, "volume": 1359}, "trend_line": 55.187401, "activity_lines": {"activity_5": 58.634355, "activity_10": 58.996329, "activity_20": 58.687185, "activity_30": 57.176912}, "trend_signal": 1, "fair_value": 47.72033, "relative_strength": 10.246223, "rate_of_change": 0.3474432471118141, "market_dynamics": -0.173037, "expectation": {"probability": 50.4709, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.366817, "high": 57.91111, "low": 55.594666, "close": 57.91111, "volume": 1023}, "trend_line": 55.414241, "activity_lines": {"activity_5": 58.268872, "activity_10": 58.765386, "activity_20": 58.738809, "activity_30": 57.352635}, "trend_signal": 1, "fair_value": 47.885423, "relative_strength": 11.198855, "rate_of_change": 0.4110358449385861, "market_dynamics": -0.438346, "expectation": {"probability": 48.7259, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.594662, "high": 57.525036, "low": 55.594662, "close": 57.525036, "volume": 3057}, "trend_line": 55.625707, "activity_lines": {"activity_5": 57.898241, "activity_10": 58.500048, "activity_20": 58.708732, "activity_30": 57.488815}, "trend_signal": 1, "fair_value": 48.041497, "relative_strength": 10.954405, "rate_of_change": 0.38160948554722873, "market_dynamics": -0.706959, "expectation": {"probability": 50.5472, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.525036, "high": 57.525036, "low": 55.517452, "close": 56.366814, "volume": 2828}, "trend_line": 55.8637, "activity_lines": {"activity_5": 57.25221, "activity_10": 58.05852, "activity_20": 58.529012, "activity_30": 57.536629}, "trend_signal": 1, "fair_value": 48.198327, "relative_strength": 5.102145, "rate_of_change": 0.4278471462843663, "market_dynamics": -0.858123, "expectation": {"probability": 50.1017, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.907318, "high": 57.872501, "low": 55.594666, "close": 57.872501, "volume": 3079}, "trend_line": 56.111799, "activity_lines": {"activity_5": 57.357737, "activity_10": 57.925851, "activity_20": 58.475513, "activity_30": 57.666229}, "trend_signal": 1, "fair_value": 48.360718, "relative_strength": 4.710766, "rate_of_change": 0.44411487244847064, "market_dynamics": -0.838244, "expectation": {"probability": 48.2424, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.872501, "high": 60.999703, "low": 56.752885, "close": 58.992115, "volume": 18293}, "trend_line": 56.312043, "activity_lines": {"activity_5": 57.900814, "activity_10": 58.024826, "activity_20": 58.521474, "activity_30": 57.852056}, "trend_signal": 1, "fair_value": 48.528651, "relative_strength": 4.279037, "rate_of_change": 0.35686612008288127, "market_dynamics": -0.746439, "expectation": {"probability": 48.689, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.95351, "high": 60.227554, "low": 57.409215, "close": 59.185154, "volume": 7611}, "trend_line": 56.556299, "activity_lines": {"activity_5": 58.384693, "activity_10": 58.172938, "activity_20": 58.573318, "activity_30": 58.037418}, "trend_signal": 1, "fair_value": 48.697412, "relative_strength": 6.275999, "rate_of_change": 0.43375446349904234, "market_dynamics": -0.59068, "expectation": {"probability": 49.2116, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.609835, "high": 60.227557, "low": 57.177572, "close": 58.721867, "volume": 2750}, "trend_line": 56.835216, "activity_lines": {"activity_5": 58.629207, "activity_10": 58.247345, "activity_20": 58.569458, "activity_30": 58.177132}, "trend_signal": 1, "fair_value": 48.857886, "relative_strength": 4.811018, "rate_of_change": 0.49316699453760204, "market_dynamics": -0.42953, "expectation": {"probability": 50.9465, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.262372, "high": 60.111732, "low": 57.91111, "close": 57.91111, "volume": 2613}, "trend_line": 57.062056, "activity_lines": {"activity_5": 58.523681, "activity_10": 58.182765, "activity_20": 58.477168, "activity_30": 58.246544}, "trend_signal": 1, "fair_value": 49.017253, "relative_strength": 6.167401, "rate_of_change": 0.39911874356208255, "market_dynamics": -0.388059, "expectation": {"probability": 50.5178, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.79908, "high": 59.223763, "low": 55.594666, "close": 55.594666, "volume": 3540}, "trend_line": 57.212934, "activity_lines": {"activity_5": 57.543053, "activity_10": 57.737026, "activity_20": 58.171618, "activity_30": 58.151874}, "trend_signal": 1, "fair_value": 49.141322, "relative_strength": 4.222953, "rate_of_change": 0.2644103815677422, "market_dynamics": -0.583529, "expectation": {"probability": 50.1639, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.833895, "high": 58.219968, "low": 53.278221, "close": 55.2472, "volume": 10681}, "trend_line": 57.423627, "activity_lines": {"activity_5": 56.598459, "activity_10": 57.287074, "activity_20": 57.851728, "activity_30": 58.025052}, "trend_signal": 0, "fair_value": 49.25621, "relative_strength": 2.933409, "rate_of_change": 0.3682611347986563, "market_dynamics": -0.796895, "expectation": {"probability": 52.705, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.100354, "high": 61.964884, "low": 54.050369, "close": 57.91111, "volume": 28174}, "trend_line": 57.738149, "activity_lines": {"activity_5": 56.791496, "activity_10": 57.355865, "activity_20": 57.80926, "activity_30": 58.056503}, "trend_signal": 0, "fair_value": 49.39431, "relative_strength": 6.66142, "rate_of_change": 0.5477222816315601, "market_dynamics": -0.74562, "expectation": {"probability": 48.9472, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.077256, "high": 56.994183, "low": 54.291666, "close": 56.897667, "volume": 2259}, "trend_line": 57.992585, "activity_lines": {"activity_5": 56.731654, "activity_10": 57.240394, "activity_20": 57.679649, "activity_30": 58.002278}, "trend_signal": 0, "fair_value": 49.535729, "relative_strength": 4.189321, "rate_of_change": 0.4406722494688881, "market_dynamics": -0.826819, "expectation": {"probability": 53.217, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.146885, "high": 57.428516, "low": 54.146885, "close": 57.283737, "volume": 6450}, "trend_line": 58.143398, "activity_lines": {"activity_5": 56.922117, "activity_10": 57.206525, "activity_20": 57.598803, "activity_30": 57.956546}, "trend_signal": 0, "fair_value": 49.671034, "relative_strength": 3.299827, "rate_of_change": 0.2600556605641901, "market_dynamics": -0.711981, "expectation": {"probability": 49.5468, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.318553, "high": 58.538481, "low": 52.119999, "close": 53.0, "volume": 39885}, "trend_line": 58.031171, "activity_lines": {"activity_5": 55.726491, "activity_10": 56.377122, "activity_20": 57.114808, "activity_30": 57.624714}, "trend_signal": 0, "fair_value": 49.791557, "relative_strength": -5.966416, "rate_of_change": -0.1930176148287673, "market_dynamics": -0.663477, "expectation": {"probability": 57.084, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.5, "high": 54.099998, "low": 50.0, "close": 52.0, "volume": 10383}, "trend_line": 57.88561, "activity_lines": {"activity_5": 54.37051, "activity_10": 55.454493, "activity_20": 56.566132, "activity_30": 57.235606}, "trend_signal": 0, "fair_value": 49.905262, "relative_strength": -8.352661, "rate_of_change": -0.25083243624361934, "market_dynamics": -0.922883, "expectation": {"probability": 56.1134, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.049999, "high": 54.799999, "low": 52.0, "close": 52.5, "volume": 12701}, "trend_line": 57.743847, "activity_lines": {"activity_5": 53.397676, "activity_10": 54.749902, "activity_20": 56.102046, "activity_30": 56.888148}, "trend_signal": 0, "fair_value": 50.013583, "relative_strength": -9.123547, "rate_of_change": -0.2449019713189468, "market_dynamics": -0.977431, "expectation": {"probability": 48.2535, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.599998, "high": 53.849998, "low": 50.049999, "close": 50.049999, "volume": 20562}, "trend_line": 57.533287, "activity_lines": {"activity_5": 51.968915, "activity_10": 53.721404, "activity_20": 55.43922, "activity_30": 56.39177}, "trend_signal": 0, "fair_value": 50.102109, "relative_strength": -9.922364, "rate_of_change": -0.3646449118639445, "market_dynamics": -1.091085, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.599998, "high": 51.5, "low": 49.599998, "close": 51.5, "volume": 5776}, "trend_line": 57.268107, "activity_lines": {"activity_5": 51.48, "activity_10": 53.114213, "activity_20": 54.957989, "activity_30": 56.002526}, "trend_signal": 0, "fair_value": 50.201974, "relative_strength": -7.998782, "rate_of_change": -0.4609157825451566, "market_dynamics": -1.210684, "expectation": {"probability": 48.7038, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.950001, "high": 51.0, "low": 49.48, "close": 51.0, "volume": 8047}, "trend_line": 56.983686, "activity_lines": {"activity_5": 51.21, "activity_10": 52.532679, "activity_20": 54.470147, "activity_30": 55.598132}, "trend_signal": 0, "fair_value": 50.296181, "relative_strength": -7.610322, "rate_of_change": -0.4966481605547077, "market_dynamics": -1.278209, "expectation": {"probability": 55.6296, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.0, "high": 51.299999, "low": 49.5, "close": 49.5, "volume": 6160}, "trend_line": 56.626101, "activity_lines": {"activity_5": 50.573333, "activity_10": 51.761957, "activity_20": 53.876771, "activity_30": 55.115314}, "trend_signal": 0, "fair_value": 50.376682, "relative_strength": -10.066623, "rate_of_change": -0.6275217085816461, "market_dynamics": -1.372178, "expectation": {"probability": 52.6775, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.580002, "high": 50.299999, "low": 45.220001, "close": 49.52, "volume": 25833}, "trend_line": 56.280764, "activity_lines": {"activity_5": 50.11, "activity_10": 51.099366, "activity_20": 53.321675, "activity_30": 54.656855}, "trend_signal": 0, "fair_value": 50.464264, "relative_strength": -10.25635, "rate_of_change": -0.6098548088274711, "market_dynamics": -1.393507, "expectation": {"probability": 52.3002, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.52, "high": 49.52, "low": 49.52, "close": 49.52, "volume": 0}, "trend_line": 55.950871, "activity_lines": {"activity_5": 49.845333, "activity_10": 50.589341, "activity_20": 52.806537, "activity_30": 54.220677}, "trend_signal": 0, "fair_value": 50.542849, "relative_strength": -10.25635, "rate_of_change": -0.5861558666829726, "market_dynamics": -1.41424, "expectation": {"probability": 50.5935, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0454a642-6e87-4b5c-a5cf-c91901e35348/", "share_image": "https://sharemaestro.com/terminal/0454a642-6e87-4b5c-a5cf-c91901e35348/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}