{"ticker": {"uuid": "0455b15e-1d5c-4276-b134-13b2af12b38c", "symbol": "AJ91", "name": "DocCheck AG", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AJ91 rose 15.96%, moving from 11.21 to 13.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 8.14 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is negative at 39.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.00"}, {"label": "12-Week Change", "value": "15.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.55%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.14"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.507353, "high": 13.155882, "low": 12.229411, "close": 13.0, "volume": 16670}, "trend_line": 11.612745, "activity_lines": {"activity_5": 13.116274, "activity_10": 12.677781, "activity_20": 12.170889, "activity_30": 11.953567}, "trend_signal": 1, "fair_value": 9.042225, "relative_strength": 8.140952, "rate_of_change": 0.4358282436109712, "market_dynamics": 0.867982, "expectation": {"probability": 39.547, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.441653, "high": 10.523871, "low": 9.783912, "close": 9.86613, "volume": 5259}, "trend_line": 10.47652, "activity_lines": {"activity_5": 10.158764, "activity_10": 9.934063, "activity_20": 9.955569, "activity_30": 10.120833}, "trend_signal": 0, "fair_value": 14.861219, "relative_strength": -19.284638, "rate_of_change": -0.9165426923902592, "market_dynamics": 1.074414, "expectation": {"probability": 43.9205, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.783911, "high": 9.783911, "low": 9.619475, "close": 9.783911, "volume": 1944}, "trend_line": 10.385928, "activity_lines": {"activity_5": 10.067715, "activity_10": 9.927585, "activity_20": 9.929837, "activity_30": 10.076148}, "trend_signal": 0, "fair_value": 14.87471, "relative_strength": -21.252615, "rate_of_change": -0.8647146189765389, "market_dynamics": 0.826961, "expectation": {"probability": 43.2811, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.948348, "high": 9.948348, "low": 9.208387, "close": 9.208387, "volume": 3281}, "trend_line": 10.268387, "activity_lines": {"activity_5": 9.743412, "activity_10": 9.813643, "activity_20": 9.851883, "activity_30": 10.000178}, "trend_signal": 0, "fair_value": 14.883601, "relative_strength": -22.593703, "rate_of_change": -1.1317332452140938, "market_dynamics": 0.553612, "expectation": {"probability": 42.5427, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.372823, "high": 9.372823, "low": 9.043952, "close": 9.208387, "volume": 2595}, "trend_line": 10.174141, "activity_lines": {"activity_5": 9.49889, "activity_10": 9.712988, "activity_20": 9.779627, "activity_30": 9.931791}, "trend_signal": 0, "fair_value": 14.89705, "relative_strength": -23.123537, "rate_of_change": -0.9178267239051279, "market_dynamics": 0.228677, "expectation": {"probability": 42.568, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.043952, "high": 9.866129, "low": 8.879517, "close": 9.455041, "volume": 5800}, "trend_line": 10.124354, "activity_lines": {"activity_5": 9.411191, "activity_10": 9.666232, "activity_20": 9.736375, "activity_30": 9.885397}, "trend_signal": 0, "fair_value": 14.909801, "relative_strength": -17.38421, "rate_of_change": -0.48934843737668116, "market_dynamics": 0.14365, "expectation": {"probability": 42.1552, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.619476, "high": 9.619476, "low": 9.043952, "close": 9.372823, "volume": 2955}, "trend_line": 10.100298, "activity_lines": {"activity_5": 9.367342, "activity_10": 9.600624, "activity_20": 9.689818, "activity_30": 9.836911}, "trend_signal": 0, "fair_value": 14.920657, "relative_strength": -19.885633, "rate_of_change": -0.23760528326054042, "market_dynamics": 0.072782, "expectation": {"probability": 41.9423, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.208387, "high": 9.208387, "low": 8.632863, "close": 8.797298, "volume": 8454}, "trend_line": 10.003996, "activity_lines": {"activity_5": 9.164538, "activity_10": 9.43079, "activity_20": 9.59281, "activity_30": 9.752847}, "trend_signal": 0, "fair_value": 14.926457, "relative_strength": -24.334306, "rate_of_change": -0.953457016812768, "market_dynamics": 0.046944, "expectation": {"probability": 41.3775, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.550645, "high": 9.701694, "low": 7.975122, "close": 8.715081, "volume": 22168}, "trend_line": 9.917896, "activity_lines": {"activity_5": 9.000102, "activity_10": 9.252652, "activity_20": 9.495812, "activity_30": 9.669691}, "trend_signal": 0, "fair_value": 14.914866, "relative_strength": -25.632451, "rate_of_change": -0.8606560818297014, "market_dynamics": 0.044839, "expectation": {"probability": 40.7238, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.632863, "high": 9.208387, "low": 8.38621, "close": 8.961734, "volume": 16407}, "trend_line": 9.858136, "activity_lines": {"activity_5": 8.950772, "activity_10": 9.150087, "activity_20": 9.430723, "activity_30": 9.608003}, "trend_signal": 0, "fair_value": 14.905767, "relative_strength": -20.339352, "rate_of_change": -0.6025471531461984, "market_dynamics": -0.02847, "expectation": {"probability": 43.0415, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.12617, "high": 9.12617, "low": 8.38621, "close": 8.468428, "volume": 3758}, "trend_line": 9.790992, "activity_lines": {"activity_5": 8.753449, "activity_10": 8.982662, "activity_20": 9.325341, "activity_30": 9.518344}, "trend_signal": 0, "fair_value": 14.898975, "relative_strength": -23.397303, "rate_of_change": -0.6811023909591098, "market_dynamics": -0.277617, "expectation": {"probability": 41.6999, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.386211, "high": 8.386211, "low": 7.358488, "close": 7.358488, "volume": 14223}, "trend_line": 9.680378, "activity_lines": {"activity_5": 8.251921, "activity_10": 8.650802, "activity_20": 9.121254, "activity_30": 9.361409}, "trend_signal": 0, "fair_value": 14.880055, "relative_strength": -31.512433, "rate_of_change": -1.1297527359842598, "market_dynamics": -0.494754, "expectation": {"probability": 41.2254, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.481815, "high": 7.892904, "low": 7.481815, "close": 7.564032, "volume": 4120}, "trend_line": 9.588264, "activity_lines": {"activity_5": 7.953196, "activity_10": 8.401906, "activity_20": 8.948662, "activity_30": 9.22487}, "trend_signal": 0, "fair_value": 14.86382, "relative_strength": -29.009632, "rate_of_change": -0.9515537513101111, "market_dynamics": -0.824356, "expectation": {"probability": 42.4822, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.399597, "high": 7.605141, "low": 7.070727, "close": 7.111835, "volume": 3771}, "trend_line": 9.478488, "activity_lines": {"activity_5": 7.585957, "activity_10": 8.111154, "activity_20": 8.742835, "activity_30": 9.065101}, "trend_signal": 0, "fair_value": 14.847876, "relative_strength": -33.325894, "rate_of_change": -1.1448996398096682, "market_dynamics": -1.212241, "expectation": {"probability": 41.4572, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.070727, "high": 7.070727, "low": 6.330766, "close": 7.029618, "volume": 15593}, "trend_line": 9.367266, "activity_lines": {"activity_5": 7.298195, "activity_10": 7.843573, "activity_20": 8.542641, "activity_30": 8.907109}, "trend_signal": 0, "fair_value": 14.830038, "relative_strength": -32.948192, "rate_of_change": -1.173415000367144, "market_dynamics": -1.246268, "expectation": {"probability": 41.0029, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.152944, "high": 7.152944, "low": 6.330766, "close": 6.618529, "volume": 17741}, "trend_line": 9.241046, "activity_lines": {"activity_5": 7.002212, "activity_10": 7.540862, "activity_20": 8.316042, "activity_30": 8.729771}, "trend_signal": 0, "fair_value": 14.810021, "relative_strength": -36.887526, "rate_of_change": -1.3474582658376522, "market_dynamics": -1.262022, "expectation": {"probability": 40.4742, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.659637, "high": 6.700746, "low": 6.659637, "close": 6.700746, "volume": 592}, "trend_line": 9.12145, "activity_lines": {"activity_5": 6.85696, "activity_10": 7.304673, "activity_20": 8.109758, "activity_30": 8.565881}, "trend_signal": 0, "fair_value": 14.789619, "relative_strength": -34.080556, "rate_of_change": -1.2941824983881842, "market_dynamics": -1.273303, "expectation": {"probability": 41.6207, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.700746, "high": 6.782964, "low": 6.700746, "close": 6.741855, "volume": 150}, "trend_line": 8.998047, "activity_lines": {"activity_5": 6.769261, "activity_10": 7.124541, "activity_20": 7.920222, "activity_30": 8.412359}, "trend_signal": 0, "fair_value": 14.769481, "relative_strength": -32.479938, "rate_of_change": -1.35288797285519, "market_dynamics": -1.258396, "expectation": {"probability": 42.2577, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.782964, "high": 7.564032, "low": 6.782964, "close": 7.522923, "volume": 7214}, "trend_line": 8.899386, "activity_lines": {"activity_5": 6.99673, "activity_10": 7.123794, "activity_20": 7.816602, "activity_30": 8.317189}, "trend_signal": 0, "fair_value": 14.740676, "relative_strength": -23.365538, "rate_of_change": -1.096471267598401, "market_dynamics": -1.119202, "expectation": {"probability": 42.9992, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.522923, "high": 7.68736, "low": 7.481815, "close": 7.68736, "volume": 3296}, "trend_line": 8.810088, "activity_lines": {"activity_5": 7.251605, "activity_10": 7.17462, "activity_20": 7.742367, "activity_30": 8.238994}, "trend_signal": 0, "fair_value": 14.712925, "relative_strength": -20.894708, "rate_of_change": -1.0034175391425817, "market_dynamics": -0.951452, "expectation": {"probability": 43.7219, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.769577, "high": 8.386211, "low": 7.481815, "close": 7.522923, "volume": 5587}, "trend_line": 8.729545, "activity_lines": {"activity_5": 7.407819, "activity_10": 7.218718, "activity_20": 7.665043, "activity_30": 8.155951}, "trend_signal": 0, "fair_value": 14.68184, "relative_strength": -19.922702, "rate_of_change": -0.9142133427044141, "market_dynamics": -0.624925, "expectation": {"probability": 42.5314, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.481815, "high": 7.769577, "low": 7.235161, "close": 7.769577, "volume": 2301}, "trend_line": 8.659812, "activity_lines": {"activity_5": 7.585957, "activity_10": 7.324854, "activity_20": 7.6255, "activity_30": 8.094018}, "trend_signal": 0, "fair_value": 14.65416, "relative_strength": -16.108925, "rate_of_change": -0.7988159749448496, "market_dynamics": -0.231621, "expectation": {"probability": 43.8771, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.769577, "high": 7.851795, "low": 7.728468, "close": 7.769577, "volume": 20}, "trend_line": 8.597845, "activity_lines": {"activity_5": 7.69284, "activity_10": 7.423515, "activity_20": 7.595941, "activity_30": 8.036583}, "trend_signal": 0, "fair_value": 14.626025, "relative_strength": -17.981122, "rate_of_change": -0.7155698068272267, "market_dynamics": -0.04016, "expectation": {"probability": 43.4858, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.728468, "high": 7.769577, "low": 7.646251, "close": 7.68736, "volume": 1309}, "trend_line": 8.522783, "activity_lines": {"activity_5": 7.703803, "activity_10": 7.503491, "activity_20": 7.568144, "activity_30": 7.977842}, "trend_signal": 0, "fair_value": 14.582321, "relative_strength": -18.096043, "rate_of_change": -0.8730327192453351, "market_dynamics": 0.127448, "expectation": {"probability": 41.7275, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.68736, "high": 7.975121, "low": 7.68736, "close": 7.934012, "volume": 3815}, "trend_line": 8.463708, "activity_lines": {"activity_5": 7.786021, "activity_10": 7.617848, "activity_20": 7.57108, "activity_30": 7.939857}, "trend_signal": 0, "fair_value": 14.531082, "relative_strength": -18.164635, "rate_of_change": -0.6931421344412968, "market_dynamics": 0.332365, "expectation": {"probability": 42.0399, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.057339, "high": 8.098448, "low": 7.934012, "close": 7.975121, "volume": 1383}, "trend_line": 8.421533, "activity_lines": {"activity_5": 7.865498, "activity_10": 7.723236, "activity_20": 7.584, "activity_30": 7.908335}, "trend_signal": 0, "fair_value": 14.482841, "relative_strength": -17.319352, "rate_of_change": -0.4983040530226267, "market_dynamics": 0.462519, "expectation": {"probability": 42.7006, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.975121, "high": 7.975121, "low": 7.810686, "close": 7.851796, "volume": 235}, "trend_line": 8.370071, "activity_lines": {"activity_5": 7.87372, "activity_10": 7.781536, "activity_20": 7.592222, "activity_30": 7.871578}, "trend_signal": 0, "fair_value": 14.430164, "relative_strength": -19.525975, "rate_of_change": -0.6110763919110782, "market_dynamics": 0.539514, "expectation": {"probability": 42.7443, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.810686, "high": 8.01623, "low": 7.810686, "close": 7.934012, "volume": 112}, "trend_line": 8.329114, "activity_lines": {"activity_5": 7.903866, "activity_10": 7.833856, "activity_20": 7.615517, "activity_30": 7.843445}, "trend_signal": 0, "fair_value": 14.386218, "relative_strength": -19.689604, "rate_of_change": -0.4893267930463051, "market_dynamics": 0.627104, "expectation": {"probability": 42.8937, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.934012, "high": 7.934013, "low": 7.687359, "close": 7.851796, "volume": 1091}, "trend_line": 8.244004, "activity_lines": {"activity_5": 7.895645, "activity_10": 7.849553, "activity_20": 7.635092, "activity_30": 7.81265}, "trend_signal": 0, "fair_value": 14.329894, "relative_strength": -19.810316, "rate_of_change": -1.0218373767005737, "market_dynamics": 0.634501, "expectation": {"probability": 43.0138, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.851796, "high": 7.851796, "low": 7.64625, "close": 7.728468, "volume": 984}, "trend_line": 8.157371, "activity_lines": {"activity_5": 7.835352, "activity_10": 7.836846, "activity_20": 7.647034, "activity_30": 7.77939}, "trend_signal": 0, "fair_value": 14.269134, "relative_strength": -19.865605, "rate_of_change": -1.0508607225324107, "market_dynamics": 0.622827, "expectation": {"probability": 42.5643, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.605141, "high": 7.605141, "low": 7.440706, "close": 7.522923, "volume": 1459}, "trend_line": 8.057339, "activity_lines": {"activity_5": 7.720246, "activity_10": 7.786021, "activity_20": 7.645272, "activity_30": 7.738458}, "trend_signal": 0, "fair_value": 14.210702, "relative_strength": -21.258074, "rate_of_change": -1.22627743668884, "market_dynamics": 0.617471, "expectation": {"probability": 42.0405, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.605141, "high": 7.64625, "low": 7.235161, "close": 7.358488, "volume": 731}, "trend_line": 7.973751, "activity_lines": {"activity_5": 7.580476, "activity_10": 7.705298, "activity_20": 7.632352, "activity_30": 7.693371}, "trend_signal": 0, "fair_value": 14.144835, "relative_strength": -21.473567, "rate_of_change": -1.0374144615238436, "market_dynamics": 0.483824, "expectation": {"probability": 41.5294, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.440706, "high": 7.440706, "low": 7.235161, "close": 7.358488, "volume": 84}, "trend_line": 7.892904, "activity_lines": {"activity_5": 7.473593, "activity_10": 7.632049, "activity_20": 7.619432, "activity_30": 7.653676}, "trend_signal": 0, "fair_value": 14.082614, "relative_strength": -21.310752, "rate_of_change": -1.0139142794902969, "market_dynamics": 0.238366, "expectation": {"probability": 41.5296, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.440706, "high": 7.440706, "low": 7.194053, "close": 7.194053, "volume": 990}, "trend_line": 7.825759, "activity_lines": {"activity_5": 7.350266, "activity_10": 7.536378, "activity_20": 7.59183, "activity_30": 7.608589}, "trend_signal": 0, "fair_value": 14.016605, "relative_strength": -21.632686, "rate_of_change": -0.8507008320384997, "market_dynamics": -0.027107, "expectation": {"probability": 41.2953, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.152944, "high": 7.522924, "low": 7.070727, "close": 7.358488, "volume": 2290}, "trend_line": 7.764096, "activity_lines": {"activity_5": 7.325601, "activity_10": 7.479573, "activity_20": 7.579497, "activity_30": 7.578443}, "trend_signal": 0, "fair_value": 13.959853, "relative_strength": -21.083078, "rate_of_change": -0.7879491305571685, "market_dynamics": -0.148496, "expectation": {"probability": 42.4156, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.440706, "high": 7.605141, "low": 7.235161, "close": 7.27627, "volume": 2424}, "trend_line": 7.69147, "activity_lines": {"activity_5": 7.298195, "activity_10": 7.418283, "activity_20": 7.557768, "activity_30": 7.54697}, "trend_signal": 0, "fair_value": 13.884343, "relative_strength": -21.097063, "rate_of_change": -0.935408320556579, "market_dynamics": -0.211993, "expectation": {"probability": 41.6211, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.358488, "high": 7.440707, "low": 7.194053, "close": 7.194053, "volume": 430}, "trend_line": 7.618844, "activity_lines": {"activity_5": 7.259827, "activity_10": 7.354751, "activity_20": 7.525077, "activity_30": 7.514879}, "trend_signal": 0, "fair_value": 13.796456, "relative_strength": -21.3269, "rate_of_change": -0.9442408278261455, "market_dynamics": -0.253363, "expectation": {"probability": 41.2542, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.276271, "high": 7.605141, "low": 6.90629, "close": 7.440706, "volume": 5349}, "trend_line": 7.573625, "activity_lines": {"activity_5": 7.314639, "activity_10": 7.348024, "activity_20": 7.513527, "activity_30": 7.503386}, "trend_signal": 0, "fair_value": 13.709238, "relative_strength": -18.851454, "rate_of_change": -0.5935152366947052, "market_dynamics": -0.074955, "expectation": {"probability": 42.098, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.522923, "high": 7.64625, "low": 7.522923, "close": 7.605141, "volume": 254}, "trend_line": 7.536627, "activity_lines": {"activity_5": 7.418781, "activity_10": 7.380164, "activity_20": 7.51431, "activity_30": 7.505419}, "trend_signal": 0, "fair_value": 13.636747, "relative_strength": -17.787632, "rate_of_change": -0.4885111158791152, "market_dynamics": -0.100159, "expectation": {"probability": 43.4319, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.728468, "high": 7.810686, "low": 7.605142, "close": 7.68736, "volume": 601}, "trend_line": 7.494148, "activity_lines": {"activity_5": 7.522924, "activity_10": 7.431737, "activity_20": 7.522532, "activity_30": 7.515144}, "trend_signal": 0, "fair_value": 13.569342, "relative_strength": -17.67186, "rate_of_change": -0.5636341031604742, "market_dynamics": -0.024698, "expectation": {"probability": 44.0065, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.64625, "high": 7.728467, "low": 7.522923, "close": 7.564032, "volume": 1845}, "trend_line": 7.464001, "activity_lines": {"activity_5": 7.564033, "activity_10": 7.461634, "activity_20": 7.519009, "activity_30": 7.519653}, "trend_signal": 0, "fair_value": 13.491119, "relative_strength": -18.596076, "rate_of_change": -0.40227388090014193, "market_dynamics": 0.158844, "expectation": {"probability": 39.4333, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.687359, "high": 7.687359, "low": 7.399597, "close": 7.522923, "volume": 4431}, "trend_line": 7.469482, "activity_lines": {"activity_5": 7.572254, "activity_10": 7.48331, "activity_20": 7.511374, "activity_30": 7.523454}, "trend_signal": 1, "fair_value": 13.406251, "relative_strength": -18.743422, "rate_of_change": 0.07343246604603233, "market_dynamics": 0.220198, "expectation": {"probability": 36.756, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.399597, "high": 7.64625, "low": 7.317379, "close": 7.358488, "volume": 638}, "trend_line": 7.462631, "activity_lines": {"activity_5": 7.503739, "activity_10": 7.472098, "activity_20": 7.489253, "activity_30": 7.516293}, "trend_signal": 1, "fair_value": 13.321241, "relative_strength": -20.92821, "rate_of_change": -0.09171988097702308, "market_dynamics": 0.210693, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.399597, "high": 7.64625, "low": 7.399597, "close": 7.605141, "volume": 1423}, "trend_line": 7.479074, "activity_lines": {"activity_5": 7.522923, "activity_10": 7.505732, "activity_20": 7.492581, "activity_30": 7.525487}, "trend_signal": 1, "fair_value": 13.259234, "relative_strength": -18.873443, "rate_of_change": 0.22033784063555822, "market_dynamics": 0.345329, "expectation": {"probability": 34.3982, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.399597, "high": 7.564032, "low": 7.111835, "close": 7.111835, "volume": 1783}, "trend_line": 7.481815, "activity_lines": {"activity_5": 7.377672, "activity_10": 7.442201, "activity_20": 7.449319, "activity_30": 7.501795}, "trend_signal": 0, "fair_value": 13.189507, "relative_strength": -22.143112, "rate_of_change": 0.03664892204570147, "market_dynamics": 0.31547, "expectation": {"probability": 41.0221, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.194053, "high": 7.64625, "low": 6.90629, "close": 7.564032, "volume": 6685}, "trend_line": 7.513332, "activity_lines": {"activity_5": 7.421521, "activity_10": 7.465371, "activity_20": 7.453038, "activity_30": 7.507099}, "trend_signal": 0, "fair_value": 13.122678, "relative_strength": -15.392655, "rate_of_change": 0.42124805277863747, "market_dynamics": 0.560311, "expectation": {"probability": 40.8897, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.440706, "high": 7.481815, "low": 7.399597, "close": 7.481815, "volume": 2286}, "trend_line": 7.539367, "activity_lines": {"activity_5": 7.437965, "activity_10": 7.468361, "activity_20": 7.450885, "activity_30": 7.505066}, "trend_signal": 0, "fair_value": 13.058058, "relative_strength": -14.779499, "rate_of_change": 0.34651736406697126, "market_dynamics": 0.855167, "expectation": {"probability": 41.4542, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.564033, "high": 7.564033, "low": 7.399597, "close": 7.399597, "volume": 1300}, "trend_line": 7.561292, "activity_lines": {"activity_5": 7.429743, "activity_10": 7.45117, "activity_20": 7.442663, "activity_30": 7.496048}, "trend_signal": 0, "fair_value": 12.988808, "relative_strength": -17.125421, "rate_of_change": 0.29080690726422426, "market_dynamics": 0.894932, "expectation": {"probability": 41.1704, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.440706, "high": 7.440706, "low": 7.317379, "close": 7.440706, "volume": 802}, "trend_line": 7.558551, "activity_lines": {"activity_5": 7.432484, "activity_10": 7.442201, "activity_20": 7.440902, "activity_30": 7.488268}, "trend_signal": 0, "fair_value": 12.914352, "relative_strength": -15.34649, "rate_of_change": -0.036250418579263, "market_dynamics": 1.049684, "expectation": {"probability": 41.0935, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.522923, "high": 7.522923, "low": 7.317379, "close": 7.440706, "volume": 1674}, "trend_line": 7.55033, "activity_lines": {"activity_5": 7.446187, "activity_10": 7.436221, "activity_20": 7.441097, "activity_30": 7.480665}, "trend_signal": 0, "fair_value": 12.835338, "relative_strength": -18.246629, "rate_of_change": -0.108764232721322, "market_dynamics": 0.884491, "expectation": {"probability": 41.5804, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.194052, "high": 7.440706, "low": 7.194052, "close": 7.358488, "volume": 4221}, "trend_line": 7.544848, "activity_lines": {"activity_5": 7.410559, "activity_10": 7.419778, "activity_20": 7.434833, "activity_30": 7.468289}, "trend_signal": 0, "fair_value": 12.757164, "relative_strength": -18.054891, "rate_of_change": -0.07260609801160697, "market_dynamics": 0.846399, "expectation": {"probability": 40.9967, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.440706, "high": 7.481815, "low": 7.358488, "close": 7.399597, "volume": 1545}, "trend_line": 7.532516, "activity_lines": {"activity_5": 7.402338, "activity_10": 7.414546, "activity_20": 7.433267, "activity_30": 7.458918}, "trend_signal": 0, "fair_value": 12.67105, "relative_strength": -16.713425, "rate_of_change": -0.16344928353758467, "market_dynamics": 0.769703, "expectation": {"probability": 40.8156, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.522923, "high": 7.960302, "low": 7.481815, "close": 7.829806, "volume": 1786}, "trend_line": 7.534523, "activity_lines": {"activity_5": 7.543, "activity_10": 7.489776, "activity_20": 7.472478, "activity_30": 7.478098}, "trend_signal": 0, "fair_value": 12.58675, "relative_strength": -10.094824, "rate_of_change": 0.026644483728940897, "market_dynamics": 0.919844, "expectation": {"probability": 40.7228, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.916805, "high": 7.916805, "low": 7.568813, "close": 7.655811, "volume": 894}, "trend_line": 7.533472, "activity_lines": {"activity_5": 7.596983, "activity_10": 7.524801, "activity_20": 7.492873, "activity_30": 7.485923}, "trend_signal": 0, "fair_value": 12.504638, "relative_strength": -11.630106, "rate_of_change": -0.013949124582941178, "market_dynamics": 0.930867, "expectation": {"probability": 39.4834, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.742808, "high": 7.742808, "low": 7.481816, "close": 7.655811, "volume": 909}, "trend_line": 7.524198, "activity_lines": {"activity_5": 7.636627, "activity_10": 7.558905, "activity_20": 7.511069, "activity_30": 7.493815}, "trend_signal": 0, "fair_value": 12.427244, "relative_strength": -8.251174, "rate_of_change": -0.12310392870643921, "market_dynamics": 0.938486, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.655811, "high": 7.655811, "low": 7.438316, "close": 7.438316, "volume": 572}, "trend_line": 7.506305, "activity_lines": {"activity_5": 7.589431, "activity_10": 7.543574, "activity_20": 7.507136, "activity_30": 7.488275}, "trend_signal": 0, "fair_value": 12.343266, "relative_strength": -11.01459, "rate_of_change": -0.237806075810338, "market_dynamics": 0.921263, "expectation": {"probability": 41.1409, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.438316, "high": 7.525314, "low": 7.220821, "close": 7.307819, "volume": 1514}, "trend_line": 7.488172, "activity_lines": {"activity_5": 7.493415, "activity_10": 7.506802, "activity_20": 7.490002, "activity_30": 7.475469}, "trend_signal": 0, "fair_value": 12.262698, "relative_strength": -12.299393, "rate_of_change": -0.2415702532737561, "market_dynamics": 0.654649, "expectation": {"probability": 40.8803, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.307819, "high": 7.394817, "low": 6.785832, "close": 6.959828, "volume": 5017}, "trend_line": 7.4557, "activity_lines": {"activity_5": 7.28752, "activity_10": 7.409922, "activity_20": 7.439185, "activity_30": 7.441382}, "trend_signal": 0, "fair_value": 12.182259, "relative_strength": -16.757472, "rate_of_change": -0.43364388531672876, "market_dynamics": 0.322354, "expectation": {"probability": 40.4829, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.003327, "high": 7.177322, "low": 6.785832, "close": 6.959828, "volume": 3440}, "trend_line": 7.425967, "activity_lines": {"activity_5": 7.139623, "activity_10": 7.321038, "activity_20": 7.390658, "activity_30": 7.409391}, "trend_signal": 0, "fair_value": 12.097573, "relative_strength": -17.227094, "rate_of_change": -0.3987955523961564, "market_dynamics": -0.073109, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.959828, "high": 6.959828, "low": 6.829331, "close": 6.829331, "volume": 161}, "trend_line": 7.395996, "activity_lines": {"activity_5": 6.994627, "activity_10": 7.217171, "activity_20": 7.332776, "activity_30": 7.370898}, "trend_signal": 0, "fair_value": 12.008275, "relative_strength": -15.595505, "rate_of_change": -0.40359726888093833, "market_dynamics": -0.537809, "expectation": {"probability": 41.0517, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.829331, "high": 6.959828, "low": 6.829331, "close": 6.87283, "volume": 1100}, "trend_line": 7.374326, "activity_lines": {"activity_5": 6.919229, "activity_10": 7.132329, "activity_20": 7.283122, "activity_30": 7.337145}, "trend_signal": 0, "fair_value": 11.920671, "relative_strength": -15.622234, "rate_of_change": -0.29299637263189837, "market_dynamics": -0.927064, "expectation": {"probability": 41.7831, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.916328, "high": 6.916328, "low": 6.611836, "close": 6.611836, "volume": 1544}, "trend_line": 7.349438, "activity_lines": {"activity_5": 6.794532, "activity_10": 7.008863, "activity_20": 7.211903, "activity_30": 7.287952}, "trend_signal": 0, "fair_value": 11.843664, "relative_strength": -14.654693, "rate_of_change": -0.337495250413391, "market_dynamics": -1.144718, "expectation": {"probability": 41.4585, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.655336, "high": 6.742333, "low": 6.307344, "close": 6.655335, "volume": 3745}, "trend_line": 7.325999, "activity_lines": {"activity_5": 6.730733, "activity_10": 6.907629, "activity_20": 7.149165, "activity_30": 7.243172}, "trend_signal": 0, "fair_value": 11.769296, "relative_strength": -13.78977, "rate_of_change": -0.3189223448105796, "market_dynamics": -1.210718, "expectation": {"probability": 41.8469, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.742333, "high": 6.742333, "low": 6.481339, "close": 6.481339, "volume": 1452}, "trend_line": 7.302242, "activity_lines": {"activity_5": 6.629236, "activity_10": 6.796113, "activity_20": 7.073205, "activity_30": 7.188677}, "trend_signal": 0, "fair_value": 11.688621, "relative_strength": -18.362779, "rate_of_change": -0.32428341854811465, "market_dynamics": -1.198377, "expectation": {"probability": 41.2183, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.481339, "high": 6.481339, "low": 6.089849, "close": 6.220346, "volume": 4956}, "trend_line": 7.264304, "activity_lines": {"activity_5": 6.47264, "activity_10": 6.658499, "activity_20": 6.977739, "activity_30": 7.118878}, "trend_signal": 0, "fair_value": 11.596835, "relative_strength": -22.440109, "rate_of_change": -0.5195390675904685, "market_dynamics": -1.118991, "expectation": {"probability": 40.6303, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.133349, "high": 6.742333, "low": 6.133349, "close": 6.655335, "volume": 2981}, "trend_line": 7.243606, "activity_lines": {"activity_5": 6.501639, "activity_10": 6.626072, "activity_20": 6.927947, "activity_30": 7.079589}, "trend_signal": 0, "fair_value": 11.50595, "relative_strength": -17.862313, "rate_of_change": -0.2849275030340185, "market_dynamics": -0.9374, "expectation": {"probability": 40.5806, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.742333, "high": 6.742333, "low": 6.524838, "close": 6.568337, "volume": 871}, "trend_line": 7.222749, "activity_lines": {"activity_5": 6.516138, "activity_10": 6.592064, "activity_20": 6.874196, "activity_30": 7.036023}, "trend_signal": 0, "fair_value": 11.41781, "relative_strength": -15.925306, "rate_of_change": -0.28793669893143636, "market_dynamics": -1.025382, "expectation": {"probability": 40.7924, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.568337, "high": 6.698834, "low": 6.568337, "close": 6.568337, "volume": 7}, "trend_line": 7.19367, "activity_lines": {"activity_5": 6.533538, "activity_10": 6.571501, "activity_20": 6.824794, "activity_30": 6.993803}, "trend_signal": 0, "fair_value": 11.33203, "relative_strength": -17.470208, "rate_of_change": -0.4026029424530784, "market_dynamics": -0.987522, "expectation": {"probability": 40.267, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.698834, "high": 6.698834, "low": 6.481339, "close": 6.568337, "volume": 120}, "trend_line": 7.15911, "activity_lines": {"activity_5": 6.556737, "activity_10": 6.558056, "activity_20": 6.779351, "activity_30": 6.953459}, "trend_signal": 0, "fair_value": 11.254744, "relative_strength": -17.26259, "rate_of_change": -0.4804223713347974, "market_dynamics": -1.023374, "expectation": {"probability": 39.8831, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.43784, "high": 7.394817, "low": 6.43784, "close": 7.394817, "volume": 3358}, "trend_line": 7.149359, "activity_lines": {"activity_5": 6.84963, "activity_10": 6.701997, "activity_20": 6.816775, "activity_30": 6.968666}, "trend_signal": 0, "fair_value": 11.184644, "relative_strength": -10.218821, "rate_of_change": -0.13620408123356825, "market_dynamics": -0.612815, "expectation": {"probability": 39.3333, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.438316, "high": 7.438316, "low": 7.264321, "close": 7.351318, "volume": 666}, "trend_line": 7.142268, "activity_lines": {"activity_5": 7.049725, "activity_10": 6.827749, "activity_20": 6.850274, "activity_30": 6.981696}, "trend_signal": 0, "fair_value": 11.115681, "relative_strength": -8.645788, "rate_of_change": -0.09918371702973593, "market_dynamics": -0.10733, "expectation": {"probability": 40.4091, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.351318, "high": 7.438316, "low": 7.220821, "close": 7.438316, "volume": 1155}, "trend_line": 7.139448, "activity_lines": {"activity_5": 7.232421, "activity_10": 6.960618, "activity_20": 6.892094, "activity_30": 7.000796}, "trend_signal": 0, "fair_value": 11.045387, "relative_strength": -8.258786, "rate_of_change": -0.039483256579000155, "market_dynamics": 0.436072, "expectation": {"probability": 37.6253, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.438316, "high": 7.655811, "low": 7.307819, "close": 7.655811, "volume": 2521}, "trend_line": 7.149359, "activity_lines": {"activity_5": 7.429616, "activity_10": 7.118006, "activity_20": 6.954442, "activity_30": 7.034109}, "trend_signal": 0, "fair_value": 10.975544, "relative_strength": -6.427031, "rate_of_change": 0.13882025613184354, "market_dynamics": 1.034545, "expectation": {"probability": 37.7453, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.525314, "high": 7.699309, "low": 7.438317, "close": 7.699309, "volume": 1337}, "trend_line": 7.152498, "activity_lines": {"activity_5": 7.568813, "activity_10": 7.265111, "activity_20": 7.021762, "activity_30": 7.06959}, "trend_signal": 0, "fair_value": 10.893711, "relative_strength": -4.368946, "rate_of_change": 0.04390603409340618, "market_dynamics": 1.029046, "expectation": {"probability": 38.0788, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.699309, "high": 8.134299, "low": 7.65581, "close": 8.003801, "volume": 1393}, "trend_line": 7.18223, "activity_lines": {"activity_5": 7.734108, "activity_10": 7.445434, "activity_20": 7.117874, "activity_30": 7.124513}, "trend_signal": 0, "fair_value": 10.805807, "relative_strength": 0.939937, "rate_of_change": 0.4156869390246609, "market_dynamics": 1.113683, "expectation": {"probability": 34.5777, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.960302, "high": 8.221296, "low": 7.960302, "close": 8.134299, "volume": 1272}, "trend_line": 7.201239, "activity_lines": {"activity_5": 7.902304, "activity_10": 7.617057, "activity_20": 7.224757, "activity_30": 7.185937}, "trend_signal": 0, "fair_value": 10.70883, "relative_strength": 3.188236, "rate_of_change": 0.2646671020003606, "market_dynamics": 1.148769, "expectation": {"probability": 35.0427, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.134299, "high": 8.134299, "low": 7.525314, "close": 7.525314, "volume": 1147}, "trend_line": 7.202689, "activity_lines": {"activity_5": 7.815307, "activity_10": 7.651065, "activity_20": 7.270327, "activity_30": 7.206845}, "trend_signal": 1, "fair_value": 10.609364, "relative_strength": -4.034014, "rate_of_change": 0.020135423918025402, "market_dynamics": 0.985219, "expectation": {"probability": 39.2916, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.394817, "high": 7.394817, "low": 6.959828, "close": 7.220821, "volume": 8066}, "trend_line": 7.19673, "activity_lines": {"activity_5": 7.621011, "activity_10": 7.612312, "activity_20": 7.285862, "activity_30": 7.208015}, "trend_signal": 1, "fair_value": 10.508419, "relative_strength": -7.912498, "rate_of_change": -0.08273299041511738, "market_dynamics": 0.946329, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.220821, "high": 7.220821, "low": 6.959828, "close": 7.046826, "volume": 155}, "trend_line": 7.1836, "activity_lines": {"activity_5": 7.397717, "activity_10": 7.530059, "activity_20": 7.283584, "activity_30": 7.198343}, "trend_signal": 1, "fair_value": 10.385595, "relative_strength": -11.017683, "rate_of_change": -0.1824439710813025, "market_dynamics": 0.68766, "expectation": {"probability": 38.767, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.959828, "high": 6.959828, "low": 6.611836, "close": 6.611836, "volume": 3329}, "trend_line": 7.155971, "activity_lines": {"activity_5": 7.072925, "activity_10": 7.360018, "activity_20": 7.239464, "activity_30": 7.161455}, "trend_signal": 0, "fair_value": 10.270836, "relative_strength": -19.040501, "rate_of_change": -0.38461217216994437, "market_dynamics": 0.3916, "expectation": {"probability": 39.5892, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.785832, "high": 7.090324, "low": 6.785832, "close": 6.959828, "volume": 3178}, "trend_line": 7.142683, "activity_lines": {"activity_5": 6.956928, "activity_10": 7.267484, "activity_20": 7.229521, "activity_30": 7.148801}, "trend_signal": 0, "fair_value": 10.168217, "relative_strength": -14.343609, "rate_of_change": -0.18569108231433845, "market_dynamics": 0.237939, "expectation": {"probability": 39.0435, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.003327, "high": 7.003327, "low": 6.655335, "close": 6.655335, "volume": 1602}, "trend_line": 7.117874, "activity_lines": {"activity_5": 6.817731, "activity_10": 7.126705, "activity_20": 7.190165, "activity_30": 7.117359}, "trend_signal": 0, "fair_value": 10.066479, "relative_strength": -15.421775, "rate_of_change": -0.34733446801433443, "market_dynamics": -0.118249, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.916329, "high": 7.177322, "low": 6.916329, "close": 7.133823, "volume": 1400}, "trend_line": 7.094674, "activity_lines": {"activity_5": 6.896029, "activity_10": 7.087161, "activity_20": 7.196172, "activity_30": 7.118388}, "trend_signal": 0, "fair_value": 9.966391, "relative_strength": -9.387066, "rate_of_change": -0.3259400208545308, "market_dynamics": -0.230039, "expectation": {"probability": 39.3788, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.133823, "high": 7.69931, "low": 7.133823, "close": 7.481815, "volume": 2706}, "trend_line": 7.088874, "activity_lines": {"activity_5": 7.096124, "activity_10": 7.120378, "activity_20": 7.233042, "activity_30": 7.143365}, "trend_signal": 1, "fair_value": 9.867119, "relative_strength": -4.277603, "rate_of_change": -0.0817514659588403, "market_dynamics": -0.235443, "expectation": {"probability": 39.414, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.568812, "high": 8.0908, "low": 7.568812, "close": 7.960302, "volume": 1536}, "trend_line": 7.099024, "activity_lines": {"activity_5": 7.426716, "activity_10": 7.244548, "activity_20": 7.310719, "activity_30": 7.199586}, "trend_signal": 1, "fair_value": 9.779408, "relative_strength": 0.51887, "rate_of_change": 0.14318211890915716, "market_dynamics": -0.209221, "expectation": {"probability": 38.0556, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.829807, "high": 8.438791, "low": 7.829807, "close": 7.960302, "volume": 7043}, "trend_line": 7.116424, "activity_lines": {"activity_5": 7.66741, "activity_10": 7.369508, "activity_20": 7.38011, "activity_30": 7.255152}, "trend_signal": 1, "fair_value": 9.705854, "relative_strength": -2.535329, "rate_of_change": 0.24510411572070054, "market_dynamics": 0.087069, "expectation": {"probability": 34.2809, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.960302, "high": 7.960302, "low": 7.742808, "close": 7.786307, "volume": 510}, "trend_line": 7.132373, "activity_lines": {"activity_5": 7.783407, "activity_10": 7.465997, "activity_20": 7.426716, "activity_30": 7.298371}, "trend_signal": 1, "fair_value": 9.633073, "relative_strength": -6.534377, "rate_of_change": 0.22411537030396153, "market_dynamics": 0.162833, "expectation": {"probability": 39.581, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.960303, "high": 7.960303, "low": 7.699309, "close": 7.699309, "volume": 318}, "trend_line": 7.157023, "activity_lines": {"activity_5": 7.795007, "activity_10": 7.541922, "activity_20": 7.459237, "activity_30": 7.334947}, "trend_signal": 1, "fair_value": 9.553599, "relative_strength": -8.670471, "rate_of_change": 0.34560727544674674, "market_dynamics": 0.158501, "expectation": {"probability": 39.0217, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.612312, "high": 7.612312, "low": 7.438316, "close": 7.438316, "volume": 1139}, "trend_line": 7.172972, "activity_lines": {"activity_5": 7.68191, "activity_10": 7.561694, "activity_20": 7.461515, "activity_30": 7.353095}, "trend_signal": 1, "fair_value": 9.475755, "relative_strength": -11.622615, "rate_of_change": 0.2228440512207379, "market_dynamics": 0.063908, "expectation": {"probability": 38.3752, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.438316, "high": 10.352743, "low": 7.438316, "close": 9.917754, "volume": 12345}, "trend_line": 7.27592, "activity_lines": {"activity_5": 8.398192, "activity_10": 8.025156, "activity_20": 7.695788, "activity_30": 7.530178}, "trend_signal": 1, "fair_value": 9.423243, "relative_strength": 14.001237, "rate_of_change": 1.4352209934738416, "market_dynamics": 0.310052, "expectation": {"probability": 25.8258, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.091751, "high": 10.613738, "low": 8.699784, "close": 8.699784, "volume": 13805}, "trend_line": 7.336818, "activity_lines": {"activity_5": 8.577987, "activity_10": 8.20706, "activity_20": 7.802049, "activity_30": 7.62204}, "trend_signal": 1, "fair_value": 9.367171, "relative_strength": 1.247518, "rate_of_change": 0.8369800657511339, "market_dynamics": 0.687117, "expectation": {"probability": 35.2188, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.699784, "high": 9.656762, "low": 8.699784, "close": 8.87378, "volume": 4208}, "trend_line": 7.412216, "activity_lines": {"activity_5": 8.766483, "activity_10": 8.388965, "activity_20": 7.918461, "activity_30": 7.721199}, "trend_signal": 1, "fair_value": 9.324011, "relative_strength": 2.267973, "rate_of_change": 1.0276662171529927, "market_dynamics": 1.03132, "expectation": {"probability": 28.2152, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.87378, "high": 8.960778, "low": 8.699785, "close": 8.87378, "volume": 2387}, "trend_line": 7.486164, "activity_lines": {"activity_5": 8.88248, "activity_10": 8.530534, "activity_20": 8.028037, "activity_30": 7.815493}, "trend_signal": 1, "fair_value": 9.282267, "relative_strength": 0.429902, "rate_of_change": 0.9976503652888647, "market_dynamics": 1.371068, "expectation": {"probability": 30.1754, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.786783, "high": 8.786783, "low": 8.525789, "close": 8.569288, "volume": 1396}, "trend_line": 7.555763, "activity_lines": {"activity_5": 8.818681, "activity_10": 8.585105, "activity_20": 8.102813, "activity_30": 7.885372}, "trend_signal": 1, "fair_value": 9.239987, "relative_strength": -2.6957, "rate_of_change": 0.9297017805113565, "market_dynamics": 1.167129, "expectation": {"probability": 38.8082, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.656285, "high": 8.87378, "low": 8.43879, "close": 8.786783, "volume": 2626}, "trend_line": 7.641311, "activity_lines": {"activity_5": 8.751983, "activity_10": 8.659449, "activity_20": 8.194161, "activity_30": 7.964793}, "trend_signal": 1, "fair_value": 9.200989, "relative_strength": 0.291018, "rate_of_change": 1.1322218550264238, "market_dynamics": 1.014137, "expectation": {"probability": 28.5207, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.786783, "high": 8.786783, "low": 8.699785, "close": 8.786783, "volume": 172}, "trend_line": 7.712359, "activity_lines": {"activity_5": 8.760683, "activity_10": 8.718766, "activity_20": 8.281781, "activity_30": 8.038694}, "trend_signal": 1, "fair_value": 9.161519, "relative_strength": 2.314832, "rate_of_change": 0.9297880952627137, "market_dynamics": 0.866595, "expectation": {"probability": 29.784, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.786783, "high": 8.786783, "low": 8.177797, "close": 8.264795, "volume": 5025}, "trend_line": 7.768908, "activity_lines": {"activity_5": 8.589587, "activity_10": 8.668149, "activity_20": 8.31658, "activity_30": 8.074335}, "trend_signal": 1, "fair_value": 9.114456, "relative_strength": 4.673169, "rate_of_change": 0.7332257225059092, "market_dynamics": 0.673551, "expectation": {"probability": 35.3748, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.0908, "high": 8.134299, "low": 7.742808, "close": 7.960302, "volume": 2626}, "trend_line": 7.815306, "activity_lines": {"activity_5": 8.357593, "activity_10": 8.55347, "activity_20": 8.318858, "activity_30": 8.086683}, "trend_signal": 1, "fair_value": 9.0678, "relative_strength": 2.301256, "rate_of_change": 0.5972267917189898, "market_dynamics": 0.394988, "expectation": {"probability": 34.5536, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.047301, "high": 8.438791, "low": 8.047301, "close": 8.0908, "volume": 2773}, "trend_line": 7.866055, "activity_lines": {"activity_5": 8.229996, "activity_10": 8.457772, "activity_20": 8.330044, "activity_30": 8.104457}, "trend_signal": 1, "fair_value": 9.020565, "relative_strength": 0.102994, "rate_of_change": 0.6493539728322935, "market_dynamics": 0.073263, "expectation": {"probability": 27.608, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.960303, "high": 9.047776, "low": 7.960303, "close": 8.612786, "volume": 4060}, "trend_line": 7.906654, "activity_lines": {"activity_5": 8.308294, "activity_10": 8.445118, "activity_20": 8.385971, "activity_30": 8.152633}, "trend_signal": 1, "fair_value": 8.972902, "relative_strength": 1.698805, "rate_of_change": 0.5161291142764624, "market_dynamics": -0.118303, "expectation": {"probability": 37.251, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.047776, "high": 9.047776, "low": 8.786783, "close": 8.87378, "volume": 1278}, "trend_line": 7.957403, "activity_lines": {"activity_5": 8.48519, "activity_10": 8.503644, "activity_20": 8.457226, "activity_30": 8.215029}, "trend_signal": 1, "fair_value": 8.925495, "relative_strength": 1.097029, "rate_of_change": 0.6418517871150122, "market_dynamics": -0.223742, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.87378, "high": 10.178748, "low": 8.87378, "close": 9.917754, "volume": 11195}, "trend_line": 8.040051, "activity_lines": {"activity_5": 9.004277, "activity_10": 8.748819, "activity_20": 8.618794, "activity_30": 8.341503}, "trend_signal": 1, "fair_value": 8.896578, "relative_strength": 10.862517, "rate_of_change": 1.0386303169513953, "market_dynamics": 0.119095, "expectation": {"probability": 34.8609, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.221772, "high": 10.265746, "low": 9.221772, "close": 10.265746, "volume": 9548}, "trend_line": 8.127049, "activity_lines": {"activity_5": 9.529164, "activity_10": 9.038285, "activity_20": 8.797968, "activity_30": 8.485096}, "trend_signal": 1, "fair_value": 8.877678, "relative_strength": 13.237648, "rate_of_change": 1.08205781281735, "market_dynamics": 0.560446, "expectation": {"probability": 37.1248, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.439742, "high": 10.700735, "low": 10.352743, "close": 10.52674, "volume": 4949}, "trend_line": 8.221296, "activity_lines": {"activity_5": 9.987353, "activity_10": 9.349896, "activity_20": 8.987085, "activity_30": 8.639915}, "trend_signal": 1, "fair_value": 8.856676, "relative_strength": 16.502348, "rate_of_change": 1.159670625832342, "market_dynamics": 0.773713, "expectation": {"probability": 40.0602, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.439742, "high": 11.210295, "low": 10.439742, "close": 10.932353, "volume": 1471}, "trend_line": 8.318915, "activity_lines": {"activity_5": 10.41835, "activity_10": 9.699664, "activity_20": 9.200332, "activity_30": 8.814822}, "trend_signal": 1, "fair_value": 8.836661, "relative_strength": 18.943377, "rate_of_change": 1.1873918661972505, "market_dynamics": 1.118709, "expectation": {"probability": 42.7338, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.117647, "high": 11.302941, "low": 10.932353, "close": 11.117647, "volume": 7035}, "trend_line": 8.41836, "activity_lines": {"activity_5": 10.756474, "activity_10": 10.044112, "activity_20": 9.417073, "activity_30": 8.995385}, "trend_signal": 1, "fair_value": 8.820572, "relative_strength": 19.163037, "rate_of_change": 1.1954082954327496, "market_dynamics": 1.286629, "expectation": {"probability": 45.1791, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.117647, "high": 11.395589, "low": 10.839706, "close": 10.932353, "volume": 1380}, "trend_line": 8.531928, "activity_lines": {"activity_5": 10.883243, "activity_10": 10.312491, "activity_20": 9.601132, "activity_30": 9.157578}, "trend_signal": 1, "fair_value": 8.810512, "relative_strength": 20.864755, "rate_of_change": 1.3490513591721047, "market_dynamics": 1.268446, "expectation": {"probability": 44.4767, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.025, "high": 11.488235, "low": 11.025, "close": 11.302941, "volume": 6553}, "trend_line": 8.667998, "activity_lines": {"activity_5": 11.0659, "activity_10": 10.599748, "activity_20": 9.805505, "activity_30": 9.336353}, "trend_signal": 1, "fair_value": 8.798846, "relative_strength": 25.381263, "rate_of_change": 1.5948329615533572, "market_dynamics": 1.493094, "expectation": {"probability": 45.5584, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.117647, "high": 11.117647, "low": 10.747059, "close": 10.839705, "volume": 1832}, "trend_line": 8.794428, "activity_lines": {"activity_5": 11.025, "activity_10": 10.742005, "activity_20": 9.948599, "activity_30": 9.476464}, "trend_signal": 1, "fair_value": 8.779979, "relative_strength": 16.535273, "rate_of_change": 1.4585836314221479, "market_dynamics": 1.390723, "expectation": {"probability": 45.2349, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.932353, "high": 11.95147, "low": 10.839705, "close": 11.580882, "volume": 4056}, "trend_line": 8.960062, "activity_lines": {"activity_5": 11.210294, "activity_10": 10.969042, "activity_20": 10.146085, "activity_30": 9.656235}, "trend_signal": 1, "fair_value": 8.767606, "relative_strength": 25.105211, "rate_of_change": 1.8833970782409126, "market_dynamics": 1.280835, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.488235, "high": 11.673529, "low": 11.488235, "close": 11.580882, "volume": 657}, "trend_line": 9.114098, "activity_lines": {"activity_5": 11.352353, "activity_10": 11.142113, "activity_20": 10.335651, "activity_30": 9.82532}, "trend_signal": 1, "fair_value": 8.763695, "relative_strength": 22.051329, "rate_of_change": 1.719139889880222, "market_dynamics": 1.245436, "expectation": {"probability": 45.1994, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.580882, "high": 11.673529, "low": 11.210295, "close": 11.395588, "volume": 1289}, "trend_line": 9.272106, "activity_lines": {"activity_5": 11.401764, "activity_10": 11.232274, "activity_20": 10.49385, "activity_30": 9.972513}, "trend_signal": 1, "fair_value": 8.756356, "relative_strength": 19.381633, "rate_of_change": 1.7336657999508078, "market_dynamics": 1.074596, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.395588, "high": 12.044118, "low": 11.395588, "close": 11.580882, "volume": 5216}, "trend_line": 9.420341, "activity_lines": {"activity_5": 11.482058, "activity_10": 11.329256, "activity_20": 10.657688, "activity_30": 10.121466}, "trend_signal": 1, "fair_value": 8.752693, "relative_strength": 21.061305, "rate_of_change": 1.5987198593286105, "market_dynamics": 1.183184, "expectation": {"probability": 44.2888, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.488235, "high": 11.673529, "low": 11.210295, "close": 11.210295, "volume": 4764}, "trend_line": 9.544624, "activity_lines": {"activity_5": 11.420294, "activity_10": 11.334946, "activity_20": 10.773341, "activity_30": 10.236947}, "trend_signal": 1, "fair_value": 8.747153, "relative_strength": 20.535648, "rate_of_change": 1.3193046833442668, "market_dynamics": 1.016637, "expectation": {"probability": 45.0847, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.210295, "high": 11.302941, "low": 11.025, "close": 11.025, "volume": 5249}, "trend_line": 9.646781, "activity_lines": {"activity_5": 11.272059, "activity_10": 11.294519, "activity_20": 10.85877, "activity_30": 10.332455}, "trend_signal": 1, "fair_value": 8.738434, "relative_strength": 14.48031, "rate_of_change": 1.0703093175802425, "market_dynamics": 0.764926, "expectation": {"probability": 43.798, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.025, "high": 11.117647, "low": 10.839705, "close": 10.839705, "volume": 6024}, "trend_line": 9.742761, "activity_lines": {"activity_5": 11.099117, "activity_10": 11.218716, "activity_20": 10.915895, "activity_30": 10.409418}, "trend_signal": 1, "fair_value": 8.729024, "relative_strength": 11.159138, "rate_of_change": 0.9949432872996605, "market_dynamics": 0.426815, "expectation": {"probability": 42.3567, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.932353, "high": 11.117647, "low": 10.747059, "close": 10.839705, "volume": 4767}, "trend_line": 9.844541, "activity_lines": {"activity_5": 10.975588, "activity_10": 11.147968, "activity_20": 10.963243, "activity_30": 10.480189}, "trend_signal": 1, "fair_value": 8.722602, "relative_strength": 10.551879, "rate_of_change": 1.0446730654688108, "market_dynamics": -0.043808, "expectation": {"probability": 45.7597, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.932353, "high": 11.210295, "low": 10.654412, "close": 11.210295, "volume": 3123}, "trend_line": 9.961573, "activity_lines": {"activity_5": 11.012647, "activity_10": 11.146283, "activity_20": 11.033624, "activity_30": 10.568302}, "trend_signal": 1, "fair_value": 8.721043, "relative_strength": 15.888072, "rate_of_change": 1.188800981173221, "market_dynamics": -0.353947, "expectation": {"probability": 46.3904, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.302941, "high": 11.580882, "low": 11.117647, "close": 11.210295, "volume": 1045}, "trend_line": 10.087306, "activity_lines": {"activity_5": 11.074412, "activity_10": 11.146284, "activity_20": 11.088529, "activity_30": 10.648864}, "trend_signal": 1, "fair_value": 8.723467, "relative_strength": 16.742582, "rate_of_change": 1.2621801797768317, "market_dynamics": -0.585081, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.302941, "high": 12.229411, "low": 11.302941, "close": 12.229411, "volume": 4381}, "trend_line": 10.164361, "activity_lines": {"activity_5": 11.475882, "activity_10": 11.32484, "activity_20": 11.225638, "activity_30": 10.787065}, "trend_signal": 1, "fair_value": 8.741383, "relative_strength": 25.83192, "rate_of_change": 0.7638808617484159, "market_dynamics": -0.459645, "expectation": {"probability": 46.3354, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.044118, "high": 12.044118, "low": 11.858824, "close": 11.858824, "volume": 1159}, "trend_line": 10.269663, "activity_lines": {"activity_5": 11.67353, "activity_10": 11.424225, "activity_20": 11.310231, "activity_30": 10.896385}, "trend_signal": 1, "fair_value": 8.757173, "relative_strength": 21.463243, "rate_of_change": 1.035992326522051, "market_dynamics": -0.418317, "expectation": {"probability": 47.4785, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.858824, "high": 12.136765, "low": 11.858824, "close": 11.858824, "volume": 5755}, "trend_line": 10.369164, "activity_lines": {"activity_5": 11.803236, "activity_10": 11.518556, "activity_20": 11.38061, "activity_30": 10.998912}, "trend_signal": 1, "fair_value": 8.781175, "relative_strength": 20.280305, "rate_of_change": 0.9688828153367843, "market_dynamics": -0.239457, "expectation": {"probability": 45.7917, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.044118, "high": 12.136765, "low": 11.858824, "close": 12.044118, "volume": 994}, "trend_line": 10.474842, "activity_lines": {"activity_5": 11.926765, "activity_10": 11.638155, "activity_20": 11.459392, "activity_30": 11.106973}, "trend_signal": 1, "fair_value": 8.801637, "relative_strength": 18.355548, "rate_of_change": 1.019156414152588, "market_dynamics": -0.076808, "expectation": {"probability": 44.9324, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.044118, "high": 12.507353, "low": 11.95147, "close": 12.136765, "volume": 2668}, "trend_line": 10.593758, "activity_lines": {"activity_5": 12.025589, "activity_10": 11.766177, "activity_20": 11.538529, "activity_30": 11.214194}, "trend_signal": 1, "fair_value": 8.819706, "relative_strength": 19.300129, "rate_of_change": 1.135253400480873, "market_dynamics": -0.125792, "expectation": {"probability": 46.4989, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.229411, "high": 12.322058, "low": 12.044118, "close": 12.044118, "volume": 1509}, "trend_line": 10.702336, "activity_lines": {"activity_5": 12.031765, "activity_10": 11.860508, "activity_20": 11.601177, "activity_30": 11.307765}, "trend_signal": 1, "fair_value": 8.833946, "relative_strength": 19.792203, "rate_of_change": 1.0249242997621941, "market_dynamics": -0.095837, "expectation": {"probability": 47.5054, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.136765, "high": 12.136765, "low": 11.488235, "close": 11.488235, "volume": 4637}, "trend_line": 10.792384, "activity_lines": {"activity_5": 11.865, "activity_10": 11.835241, "activity_20": 11.605588, "activity_30": 11.358469}, "trend_signal": 1, "fair_value": 8.843875, "relative_strength": 11.935994, "rate_of_change": 0.8413864038654687, "market_dynamics": -0.245807, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.395588, "high": 11.488235, "low": 11.302941, "close": 11.488235, "volume": 1248}, "trend_line": 10.899832, "activity_lines": {"activity_5": 11.722941, "activity_10": 11.798182, "activity_20": 11.608235, "activity_30": 11.403362}, "trend_signal": 1, "fair_value": 8.842356, "relative_strength": 12.924206, "rate_of_change": 0.9955909648878299, "market_dynamics": -0.485846, "expectation": {"probability": 45.2153, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.395589, "high": 11.395589, "low": 11.210295, "close": 11.302941, "volume": 537}, "trend_line": 11.011254, "activity_lines": {"activity_5": 11.543823, "activity_10": 11.715642, "activity_20": 11.590588, "activity_30": 11.429369}, "trend_signal": 1, "fair_value": 8.83293, "relative_strength": 12.646531, "rate_of_change": 1.022235939049329, "market_dynamics": -0.795578, "expectation": {"probability": 43.3663, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.395588, "high": 11.395588, "low": 10.654411, "close": 10.654411, "volume": 2527}, "trend_line": 11.096707, "activity_lines": {"activity_5": 11.197941, "activity_10": 11.513503, "activity_20": 11.511176, "activity_30": 11.406347}, "trend_signal": 1, "fair_value": 8.821089, "relative_strength": 4.562285, "rate_of_change": 0.7760514833278854, "market_dynamics": -1.075012, "expectation": {"probability": 48.7537, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.839706, "high": 11.488235, "low": 10.191177, "close": 10.376471, "volume": 14291}, "trend_line": 11.155497, "activity_lines": {"activity_5": 10.858235, "activity_10": 11.270936, "activity_20": 11.406176, "activity_30": 11.35988}, "trend_signal": 0, "fair_value": 8.805972, "relative_strength": 4.937248, "rate_of_change": 0.5297968126940733, "market_dynamics": -1.222913, "expectation": {"probability": 42.944, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.561764, "high": 10.932353, "low": 10.469117, "close": 10.561764, "volume": 8719}, "trend_line": 11.211763, "activity_lines": {"activity_5": 10.69147, "activity_10": 11.095748, "activity_20": 11.324559, "activity_30": 11.321575}, "trend_signal": 0, "fair_value": 8.796524, "relative_strength": 3.084124, "rate_of_change": 0.504379141512019, "market_dynamics": -1.191763, "expectation": {"probability": 38.4667, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.747059, "high": 10.932353, "low": 10.561764, "close": 10.654411, "volume": 5798}, "trend_line": 11.236318, "activity_lines": {"activity_5": 10.617352, "activity_10": 10.960989, "activity_20": 11.256618, "activity_30": 11.285617}, "trend_signal": 0, "fair_value": 8.794637, "relative_strength": 2.613645, "rate_of_change": 0.2190110511611886, "market_dynamics": -1.148814, "expectation": {"probability": 39.5151, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.654411, "high": 10.839705, "low": 10.469118, "close": 10.469118, "volume": 1473}, "trend_line": 11.243097, "activity_lines": {"activity_5": 10.537059, "activity_10": 10.814438, "activity_20": 11.174559, "activity_30": 11.23612}, "trend_signal": 0, "fair_value": 8.797039, "relative_strength": -0.238541, "rate_of_change": 0.060331151183153305, "market_dynamics": -1.146918, "expectation": {"probability": 41.5638, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.469118, "high": 10.469118, "low": 10.191176, "close": 10.191176, "volume": 3666}, "trend_line": 11.231912, "activity_lines": {"activity_5": 10.419706, "activity_10": 10.645989, "activity_20": 11.071323, "activity_30": 11.168254}, "trend_signal": 0, "fair_value": 8.787454, "relative_strength": -3.657066, "rate_of_change": -0.0994832651537304, "market_dynamics": -1.20704, "expectation": {"probability": 40.712, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.376471, "high": 10.839706, "low": 10.376471, "close": 10.469118, "volume": 1208}, "trend_line": 11.216471, "activity_lines": {"activity_5": 10.425882, "activity_10": 10.563449, "activity_20": 10.999412, "activity_30": 11.119042}, "trend_signal": 0, "fair_value": 8.78214, "relative_strength": -1.557543, "rate_of_change": -0.13747436767666227, "market_dynamics": -1.288452, "expectation": {"probability": 40.4541, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.654412, "high": 11.67353, "low": 10.654412, "close": 11.67353, "volume": 4232}, "trend_line": 11.235, "activity_lines": {"activity_5": 10.827353, "activity_10": 10.728529, "activity_20": 11.044853, "activity_30": 11.148529}, "trend_signal": 0, "fair_value": 8.788031, "relative_strength": 8.399894, "rate_of_change": 0.16519456074909059, "market_dynamics": -1.059799, "expectation": {"probability": 42.6606, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.580882, "high": 12.322059, "low": 11.580882, "close": 11.858824, "volume": 5211}, "trend_line": 11.265882, "activity_lines": {"activity_5": 11.216471, "activity_10": 10.923931, "activity_20": 11.103971, "activity_30": 11.188776}, "trend_signal": 0, "fair_value": 8.796852, "relative_strength": 6.618405, "rate_of_change": 0.2748731642189593, "market_dynamics": -0.689459, "expectation": {"probability": 43.5241, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.766176, "high": 12.136765, "low": 11.766176, "close": 12.044118, "volume": 2875}, "trend_line": 11.290588, "activity_lines": {"activity_5": 11.587059, "activity_10": 11.146284, "activity_20": 11.175882, "activity_30": 11.238985}, "trend_signal": 0, "fair_value": 8.805617, "relative_strength": 7.684215, "rate_of_change": 0.21929929676167492, "market_dynamics": -0.305624, "expectation": {"probability": 44.8124, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.95147, "high": 12.322059, "low": 11.67353, "close": 12.229411, "volume": 4147}, "trend_line": 11.336912, "activity_lines": {"activity_5": 11.914412, "activity_10": 11.38885, "activity_20": 11.261471, "activity_30": 11.299554}, "trend_signal": 0, "fair_value": 8.817809, "relative_strength": 10.470428, "rate_of_change": 0.41028864041447843, "market_dynamics": 0.172644, "expectation": {"probability": 43.2248, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.136765, "high": 12.414705, "low": 12.044117, "close": 12.229411, "volume": 6233}, "trend_line": 11.358529, "activity_lines": {"activity_5": 12.105882, "activity_10": 11.602781, "activity_20": 11.342206, "activity_30": 11.357135}, "trend_signal": 0, "fair_value": 8.829503, "relative_strength": 11.405305, "rate_of_change": 0.19067802590335786, "market_dynamics": 0.445544, "expectation": {"probability": 42.9537, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.414705, "high": 12.414705, "low": 11.858824, "close": 11.858824, "volume": 900}, "trend_line": 11.367794, "activity_lines": {"activity_5": 12.05647, "activity_10": 11.715642, "activity_20": 11.387647, "activity_30": 11.389412}, "trend_signal": 1, "fair_value": 8.83907, "relative_strength": 6.597549, "rate_of_change": 0.08156866087148423, "market_dynamics": 0.492762, "expectation": {"probability": 39.166, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.044117, "high": 12.785294, "low": 12.044117, "close": 12.414705, "volume": 8268}, "trend_line": 11.401765, "activity_lines": {"activity_5": 12.18, "activity_10": 11.905989, "activity_20": 11.486029, "activity_30": 11.456954}, "trend_signal": 1, "fair_value": 8.851952, "relative_strength": 10.455331, "rate_of_change": 0.298835464470937, "market_dynamics": 0.690597, "expectation": {"probability": 41.8118, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.507353, "high": 12.507353, "low": 11.488235, "close": 11.95147, "volume": 2192}, "trend_line": 11.414118, "activity_lines": {"activity_5": 12.112058, "activity_10": 11.980107, "activity_20": 11.537647, "activity_30": 11.492419}, "trend_signal": 1, "fair_value": 8.862612, "relative_strength": 4.50939, "rate_of_change": 0.10834287498471462, "market_dynamics": 0.659967, "expectation": {"probability": 39.957, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.95147, "high": 12.229412, "low": 11.95147, "close": 11.95147, "volume": 2011}, "trend_line": 11.438823, "activity_lines": {"activity_5": 12.050294, "activity_10": 12.027272, "activity_20": 11.589706, "activity_30": 11.527087}, "trend_signal": 1, "fair_value": 8.872275, "relative_strength": 4.061894, "rate_of_change": 0.2164424793926179, "market_dynamics": 0.543617, "expectation": {"probability": 38.8244, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.044118, "high": 12.044118, "low": 11.488235, "close": 11.580882, "volume": 1248}, "trend_line": 11.457353, "activity_lines": {"activity_5": 11.883529, "activity_10": 11.975053, "activity_20": 11.607353, "activity_30": 11.536252}, "trend_signal": 1, "fair_value": 8.879314, "relative_strength": 7.593186, "rate_of_change": 0.16199219097979015, "market_dynamics": 0.4856, "expectation": {"probability": 38.3873, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.210295, "high": 11.302941, "low": 11.025, "close": 11.210295, "volume": 306}, "trend_line": 11.469706, "activity_lines": {"activity_5": 11.636471, "activity_10": 11.83524, "activity_20": 11.591912, "activity_30": 11.520313}, "trend_signal": 1, "fair_value": 8.884725, "relative_strength": 4.325601, "rate_of_change": 0.10781722444966955, "market_dynamics": 0.164209, "expectation": {"probability": 37.6153, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.117647, "high": 11.302941, "low": 10.932353, "close": 10.932353, "volume": 1408}, "trend_line": 11.472794, "activity_lines": {"activity_5": 11.34, "activity_10": 11.653315, "activity_20": 11.551323, "activity_30": 11.485645}, "trend_signal": 0, "fair_value": 8.891091, "relative_strength": 6.123985, "rate_of_change": 0.026923096372304393, "market_dynamics": -0.061648, "expectation": {"probability": 44.7066, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.747059, "high": 10.932353, "low": 10.376471, "close": 10.747059, "volume": 6909}, "trend_line": 11.457353, "activity_lines": {"activity_5": 11.080588, "activity_10": 11.454545, "activity_20": 11.495735, "activity_30": 11.438823}, "trend_signal": 0, "fair_value": 8.896767, "relative_strength": 4.301567, "rate_of_change": -0.13458796523323724, "market_dynamics": -0.192195, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.469117, "high": 10.561764, "low": 10.098529, "close": 10.283824, "volume": 14650}, "trend_line": 11.426471, "activity_lines": {"activity_5": 10.747059, "activity_10": 11.195134, "activity_20": 11.398676, "activity_30": 11.363112}, "trend_signal": 0, "fair_value": 8.900967, "relative_strength": -4.104128, "rate_of_change": -0.2695386971144214, "market_dynamics": -0.362753, "expectation": {"probability": 42.8012, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.37647, "high": 11.858823, "low": 10.005882, "close": 11.395588, "volume": 25652}, "trend_line": 11.398676, "activity_lines": {"activity_5": 10.895294, "activity_10": 11.173235, "activity_20": 11.409265, "activity_30": 11.361119}, "trend_signal": 0, "fair_value": 8.910303, "relative_strength": 3.047575, "rate_of_change": -0.24325095648515932, "market_dynamics": -0.36009, "expectation": {"probability": 42.245, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.210294, "high": 11.858824, "low": 11.210294, "close": 11.67353, "volume": 3101}, "trend_line": 11.3925, "activity_lines": {"activity_5": 11.14853, "activity_10": 11.217032, "activity_20": 11.441471, "activity_30": 11.378852}, "trend_signal": 0, "fair_value": 8.922914, "relative_strength": 1.340356, "rate_of_change": -0.05418173128177307, "market_dynamics": -0.394975, "expectation": {"probability": 44.5094, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.395588, "high": 11.67353, "low": 11.302941, "close": 11.67353, "volume": 5328}, "trend_line": 11.386324, "activity_lines": {"activity_5": 11.370883, "activity_10": 11.264198, "activity_20": 11.468382, "activity_30": 11.396983}, "trend_signal": 0, "fair_value": 8.938511, "relative_strength": 3.33646, "rate_of_change": -0.0542111037963569, "market_dynamics": -0.484149, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.673529, "high": 12.6, "low": 11.580882, "close": 12.6, "volume": 6744}, "trend_line": 11.404853, "activity_lines": {"activity_5": 11.852647, "activity_10": 11.493289, "activity_20": 11.578677, "activity_30": 11.475285}, "trend_signal": 1, "fair_value": 8.959052, "relative_strength": 10.17965, "rate_of_change": 0.16273030698932447, "market_dynamics": -0.271432, "expectation": {"probability": 41.9552, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.970588, "high": 14.730882, "low": 12.785295, "close": 14.267647, "volume": 17433}, "trend_line": 11.475882, "activity_lines": {"activity_5": 12.766765, "activity_10": 12.013797, "activity_20": 11.837647, "activity_30": 11.659981}, "trend_signal": 1, "fair_value": 8.991776, "relative_strength": 23.695613, "rate_of_change": 0.6227962780405948, "market_dynamics": 0.134401, "expectation": {"probability": 39.9634, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.804411, "high": 14.175, "low": 13.711764, "close": 13.897058, "volume": 2150}, "trend_line": 11.537647, "activity_lines": {"activity_5": 13.291765, "activity_10": 12.424813, "activity_20": 12.041912, "activity_30": 11.816186}, "trend_signal": 1, "fair_value": 9.01416, "relative_strength": 21.702414, "rate_of_change": 0.5382157118729471, "market_dynamics": 0.503937, "expectation": {"probability": 36.7866, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.989706, "high": 14.360294, "low": 12.229411, "close": 12.229411, "volume": 8746}, "trend_line": 11.562353, "activity_lines": {"activity_5": 13.094117, "activity_10": 12.490508, "activity_20": 12.071029, "activity_30": 11.860816}, "trend_signal": 1, "fair_value": 9.026352, "relative_strength": 2.871492, "rate_of_change": 0.21413378308419487, "market_dynamics": 0.695031, "expectation": {"probability": 36.2027, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.507353, "high": 13.155882, "low": 12.229411, "close": 13.0, "volume": 16670}, "trend_line": 11.612745, "activity_lines": {"activity_5": 13.116274, "activity_10": 12.677781, "activity_20": 12.170889, "activity_30": 11.953567}, "trend_signal": 1, "fair_value": 9.042225, "relative_strength": 8.140952, "rate_of_change": 0.4358282436109712, "market_dynamics": 0.867982, "expectation": {"probability": 39.547, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0455b15e-1d5c-4276-b134-13b2af12b38c/", "share_image": "https://sharemaestro.com/terminal/0455b15e-1d5c-4276-b134-13b2af12b38c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}