{"ticker": {"uuid": "0455b15e-1d5c-4276-b134-13b2af12b38c", "symbol": "AJ91", "name": "DocCheck AG", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AJ91 rose 2.80%, moving from 11.67 to 12.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -0.27 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Next-week expectancy is undecided at 47.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "12.00"}, {"label": "12-Week Change", "value": "2.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.23%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.27"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 11.7, "high": 12.0, "low": 11.7, "close": 12.0, "volume": 669}, "trend_line": 11.875441, "activity_lines": {"activity_5": 11.78, "activity_10": 12.126364, "activity_20": 12.152486, "activity_30": 12.052375}, "trend_signal": 0, "fair_value": 9.139564, "relative_strength": -0.274496, "rate_of_change": 0.431556342928509, "market_dynamics": -0.290159, "expectation": {"probability": 47.2298, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.208387, "high": 9.208387, "low": 8.632863, "close": 8.797298, "volume": 8454}, "trend_line": 10.015644, "activity_lines": {"activity_5": 9.164538, "activity_10": 9.43079, "activity_20": 9.59281, "activity_30": 9.756604}, "trend_signal": 0, "fair_value": 14.922562, "relative_strength": -24.380973, "rate_of_change": -0.9523489299041916, "market_dynamics": 0.049083, "expectation": {"probability": 38.7913, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.550645, "high": 9.701694, "low": 7.975122, "close": 8.715081, "volume": 22168}, "trend_line": 9.929543, "activity_lines": {"activity_5": 9.000102, "activity_10": 9.252652, "activity_20": 9.495812, "activity_30": 9.672696}, "trend_signal": 0, "fair_value": 14.910971, "relative_strength": -25.678778, "rate_of_change": -0.8596651398552038, "market_dynamics": 0.053783, "expectation": {"probability": 38.18, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.632863, "high": 9.208387, "low": 8.38621, "close": 8.961734, "volume": 16407}, "trend_line": 9.869783, "activity_lines": {"activity_5": 8.950772, "activity_10": 9.150087, "activity_20": 9.430723, "activity_30": 9.610257}, "trend_signal": 0, "fair_value": 14.901872, "relative_strength": -20.38942, "rate_of_change": -0.6018403868133779, "market_dynamics": -0.016022, "expectation": {"probability": 41.0185, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.12617, "high": 9.12617, "low": 8.38621, "close": 8.468428, "volume": 3758}, "trend_line": 9.802639, "activity_lines": {"activity_5": 8.753449, "activity_10": 8.982662, "activity_20": 9.325341, "activity_30": 9.519847}, "trend_signal": 0, "fair_value": 14.89508, "relative_strength": -23.44593, "rate_of_change": -0.680298644863831, "market_dynamics": -0.263944, "expectation": {"probability": 39.4876, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.386211, "high": 8.386211, "low": 7.358488, "close": 7.358488, "volume": 14223}, "trend_line": 9.692026, "activity_lines": {"activity_5": 8.251921, "activity_10": 8.650801, "activity_20": 9.121254, "activity_30": 9.36216}, "trend_signal": 0, "fair_value": 14.87616, "relative_strength": -31.556436, "rate_of_change": -1.1284002195735146, "market_dynamics": -0.486016, "expectation": {"probability": 39.0393, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.481815, "high": 7.892904, "low": 7.481815, "close": 7.564033, "volume": 4120}, "trend_line": 9.588264, "activity_lines": {"activity_5": 7.953197, "activity_10": 8.401906, "activity_20": 8.948662, "activity_30": 9.22487}, "trend_signal": 0, "fair_value": 14.859925, "relative_strength": -29.055786, "rate_of_change": -1.0705914325859185, "market_dynamics": -0.824521, "expectation": {"probability": 40.5273, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.399597, "high": 7.605141, "low": 7.070726, "close": 7.111835, "volume": 3771}, "trend_line": 9.478488, "activity_lines": {"activity_5": 7.585957, "activity_10": 8.111154, "activity_20": 8.742835, "activity_30": 9.065101}, "trend_signal": 0, "fair_value": 14.843981, "relative_strength": -33.369782, "rate_of_change": -1.1448996398096682, "market_dynamics": -1.216166, "expectation": {"probability": 39.3282, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.070726, "high": 7.070726, "low": 6.330766, "close": 7.029618, "volume": 15593}, "trend_line": 9.367265, "activity_lines": {"activity_5": 7.298196, "activity_10": 7.843573, "activity_20": 8.542641, "activity_30": 8.907109}, "trend_signal": 0, "fair_value": 14.826143, "relative_strength": -32.992813, "rate_of_change": -1.1734255505730529, "market_dynamics": -1.250313, "expectation": {"probability": 38.8982, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.152943, "high": 7.152943, "low": 6.330766, "close": 6.618528, "volume": 17741}, "trend_line": 9.241046, "activity_lines": {"activity_5": 7.002211, "activity_10": 7.540862, "activity_20": 8.316042, "activity_30": 8.729771}, "trend_signal": 0, "fair_value": 14.806126, "relative_strength": -36.929932, "rate_of_change": -1.3474477342105617, "market_dynamics": -1.264068, "expectation": {"probability": 38.3977, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.659638, "high": 6.700746, "low": 6.659638, "close": 6.700746, "volume": 592}, "trend_line": 9.12145, "activity_lines": {"activity_5": 6.85696, "activity_10": 7.304673, "activity_20": 8.109758, "activity_30": 8.565881}, "trend_signal": 0, "fair_value": 14.785724, "relative_strength": -34.125273, "rate_of_change": -1.2941824983881842, "market_dynamics": -1.272754, "expectation": {"probability": 39.7529, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.700746, "high": 6.782964, "low": 6.700746, "close": 6.741855, "volume": 150}, "trend_line": 8.998047, "activity_lines": {"activity_5": 6.769261, "activity_10": 7.124541, "activity_20": 7.920222, "activity_30": 8.412358}, "trend_signal": 0, "fair_value": 14.765586, "relative_strength": -32.526055, "rate_of_change": -1.35288797285519, "market_dynamics": -1.256234, "expectation": {"probability": 40.413, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.782964, "high": 7.564032, "low": 6.782964, "close": 7.522923, "volume": 7214}, "trend_line": 8.899386, "activity_lines": {"activity_5": 6.99673, "activity_10": 7.123794, "activity_20": 7.816602, "activity_30": 8.317189}, "trend_signal": 0, "fair_value": 14.736781, "relative_strength": -23.418235, "rate_of_change": -1.096471267598401, "market_dynamics": -1.116514, "expectation": {"probability": 41.1814, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.522924, "high": 7.68736, "low": 7.481815, "close": 7.687359, "volume": 3296}, "trend_line": 8.810088, "activity_lines": {"activity_5": 7.251605, "activity_10": 7.174619, "activity_20": 7.742367, "activity_30": 8.238994}, "trend_signal": 0, "fair_value": 14.70903, "relative_strength": -20.949511, "rate_of_change": -1.0034175391425817, "market_dynamics": -0.9514, "expectation": {"probability": 41.9302, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.769577, "high": 8.386211, "low": 7.481815, "close": 7.522923, "volume": 5587}, "trend_line": 8.729545, "activity_lines": {"activity_5": 7.407818, "activity_10": 7.218718, "activity_20": 7.665043, "activity_30": 8.155951}, "trend_signal": 0, "fair_value": 14.677945, "relative_strength": -19.978609, "rate_of_change": -0.9142133427044141, "market_dynamics": -0.625059, "expectation": {"probability": 40.5649, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.481815, "high": 7.769577, "low": 7.235162, "close": 7.769577, "volume": 2301}, "trend_line": 8.659812, "activity_lines": {"activity_5": 7.585957, "activity_10": 7.324853, "activity_20": 7.6255, "activity_30": 8.094018}, "trend_signal": 0, "fair_value": 14.650265, "relative_strength": -16.167891, "rate_of_change": -0.7988159749448496, "market_dynamics": -0.231569, "expectation": {"probability": 42.1306, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.769577, "high": 7.851795, "low": 7.728467, "close": 7.769577, "volume": 20}, "trend_line": 8.597844, "activity_lines": {"activity_5": 7.69284, "activity_10": 7.423515, "activity_20": 7.595941, "activity_30": 8.036583}, "trend_signal": 0, "fair_value": 14.62213, "relative_strength": -18.03941, "rate_of_change": -0.7155813544220156, "market_dynamics": -0.039466, "expectation": {"probability": 41.5217, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.728467, "high": 7.769577, "low": 7.646251, "close": 7.687359, "volume": 1309}, "trend_line": 8.522783, "activity_lines": {"activity_5": 7.703803, "activity_10": 7.50349, "activity_20": 7.568143, "activity_30": 7.977842}, "trend_signal": 0, "fair_value": 14.578426, "relative_strength": -18.154974, "rate_of_change": -0.8730211899634353, "market_dynamics": 0.128322, "expectation": {"probability": 39.5798, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.687359, "high": 7.975121, "low": 7.687359, "close": 7.934012, "volume": 3815}, "trend_line": 8.463708, "activity_lines": {"activity_5": 7.78602, "activity_10": 7.617848, "activity_20": 7.57108, "activity_30": 7.939857}, "trend_signal": 0, "fair_value": 14.527187, "relative_strength": -18.22419, "rate_of_change": -0.6931421344412968, "market_dynamics": 0.333288, "expectation": {"probability": 40.0891, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.057339, "high": 8.098448, "low": 7.934012, "close": 7.975121, "volume": 1383}, "trend_line": 8.421533, "activity_lines": {"activity_5": 7.865497, "activity_10": 7.723236, "activity_20": 7.584, "activity_30": 7.908335}, "trend_signal": 0, "fair_value": 14.478946, "relative_strength": -17.380249, "rate_of_change": -0.4983040530226267, "market_dynamics": 0.4635, "expectation": {"probability": 40.775, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.975121, "high": 7.975121, "low": 7.810686, "close": 7.851796, "volume": 235}, "trend_line": 8.370071, "activity_lines": {"activity_5": 7.87372, "activity_10": 7.781536, "activity_20": 7.592221, "activity_30": 7.871578}, "trend_signal": 0, "fair_value": 14.426269, "relative_strength": -19.585916, "rate_of_change": -0.6110763919110782, "market_dynamics": 0.540136, "expectation": {"probability": 40.6639, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.810687, "high": 8.01623, "low": 7.810687, "close": 7.934012, "volume": 112}, "trend_line": 8.329114, "activity_lines": {"activity_5": 7.903866, "activity_10": 7.833856, "activity_20": 7.615516, "activity_30": 7.843445}, "trend_signal": 0, "fair_value": 14.382323, "relative_strength": -19.749986, "rate_of_change": -0.4893267930463051, "market_dynamics": 0.627575, "expectation": {"probability": 41.0201, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.934012, "high": 7.934013, "low": 7.68736, "close": 7.851796, "volume": 1091}, "trend_line": 8.244004, "activity_lines": {"activity_5": 7.895645, "activity_10": 7.849553, "activity_20": 7.635092, "activity_30": 7.81265}, "trend_signal": 0, "fair_value": 14.325999, "relative_strength": -19.871118, "rate_of_change": -1.0218373767005737, "market_dynamics": 0.634849, "expectation": {"probability": 40.9809, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.851796, "high": 7.851796, "low": 7.64625, "close": 7.728467, "volume": 984}, "trend_line": 8.157371, "activity_lines": {"activity_5": 7.835351, "activity_10": 7.836846, "activity_20": 7.647033, "activity_30": 7.77939}, "trend_signal": 0, "fair_value": 14.265239, "relative_strength": -19.927135, "rate_of_change": -1.0508607225324107, "market_dynamics": 0.623147, "expectation": {"probability": 40.5535, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.605142, "high": 7.605142, "low": 7.440706, "close": 7.522923, "volume": 1459}, "trend_line": 8.057339, "activity_lines": {"activity_5": 7.720246, "activity_10": 7.78602, "activity_20": 7.645271, "activity_30": 7.738458}, "trend_signal": 0, "fair_value": 14.206807, "relative_strength": -21.319263, "rate_of_change": -1.22627743668884, "market_dynamics": 0.617787, "expectation": {"probability": 40.0555, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.605142, "high": 7.646251, "low": 7.235162, "close": 7.358488, "volume": 731}, "trend_line": 7.973751, "activity_lines": {"activity_5": 7.580476, "activity_10": 7.705297, "activity_20": 7.632351, "activity_30": 7.693371}, "trend_signal": 0, "fair_value": 14.14094, "relative_strength": -21.535196, "rate_of_change": -1.0374144615238436, "market_dynamics": 0.484232, "expectation": {"probability": 39.5695, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.440706, "high": 7.440706, "low": 7.235162, "close": 7.358488, "volume": 84}, "trend_line": 7.892903, "activity_lines": {"activity_5": 7.473593, "activity_10": 7.632049, "activity_20": 7.619432, "activity_30": 7.653676}, "trend_signal": 0, "fair_value": 14.078719, "relative_strength": -21.373048, "rate_of_change": -1.0139268206393763, "market_dynamics": 0.238895, "expectation": {"probability": 39.5297, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.440706, "high": 7.440706, "low": 7.194053, "close": 7.194053, "volume": 990}, "trend_line": 7.825759, "activity_lines": {"activity_5": 7.350266, "activity_10": 7.536377, "activity_20": 7.59183, "activity_30": 7.608589}, "trend_signal": 0, "fair_value": 14.01271, "relative_strength": -21.69532, "rate_of_change": -0.8506882702093245, "market_dynamics": -0.026445, "expectation": {"probability": 39.5551, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.152944, "high": 7.522923, "low": 7.070727, "close": 7.358488, "volume": 2290}, "trend_line": 7.764096, "activity_lines": {"activity_5": 7.325601, "activity_10": 7.479572, "activity_20": 7.579497, "activity_30": 7.578443}, "trend_signal": 0, "fair_value": 13.955959, "relative_strength": -21.083076, "rate_of_change": -0.7879491305571685, "market_dynamics": -0.147781, "expectation": {"probability": 40.8556, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.440706, "high": 7.605142, "low": 7.235161, "close": 7.27627, "volume": 2424}, "trend_line": 7.69147, "activity_lines": {"activity_5": 7.298195, "activity_10": 7.418283, "activity_20": 7.557768, "activity_30": 7.54697}, "trend_signal": 0, "fair_value": 13.880449, "relative_strength": -21.097062, "rate_of_change": -0.935408320556579, "market_dynamics": -0.211273, "expectation": {"probability": 39.9112, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.358488, "high": 7.440707, "low": 7.194053, "close": 7.194053, "volume": 430}, "trend_line": 7.618844, "activity_lines": {"activity_5": 7.259827, "activity_10": 7.354751, "activity_20": 7.525077, "activity_30": 7.514879}, "trend_signal": 0, "fair_value": 13.792561, "relative_strength": -21.326899, "rate_of_change": -0.9442408278261455, "market_dynamics": -0.252687, "expectation": {"probability": 39.5601, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.276271, "high": 7.605142, "low": 6.90629, "close": 7.440706, "volume": 5349}, "trend_line": 7.573625, "activity_lines": {"activity_5": 7.314639, "activity_10": 7.348024, "activity_20": 7.513527, "activity_30": 7.503386}, "trend_signal": 0, "fair_value": 13.705343, "relative_strength": -18.851452, "rate_of_change": -0.5935152366947052, "market_dynamics": -0.072947, "expectation": {"probability": 40.5817, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.522924, "high": 7.646251, "low": 7.522924, "close": 7.605142, "volume": 254}, "trend_line": 7.536627, "activity_lines": {"activity_5": 7.418781, "activity_10": 7.380164, "activity_20": 7.51431, "activity_30": 7.505419}, "trend_signal": 0, "fair_value": 13.632853, "relative_strength": -17.78762, "rate_of_change": -0.4885111158791152, "market_dynamics": -0.098252, "expectation": {"probability": 42.127, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.728467, "high": 7.810686, "low": 7.605141, "close": 7.687359, "volume": 601}, "trend_line": 7.494147, "activity_lines": {"activity_5": 7.522924, "activity_10": 7.431737, "activity_20": 7.522532, "activity_30": 7.515144}, "trend_signal": 0, "fair_value": 13.565447, "relative_strength": -17.671869, "rate_of_change": -0.5636473716955913, "market_dynamics": -0.02288, "expectation": {"probability": 42.7173, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.646251, "high": 7.728468, "low": 7.522923, "close": 7.564033, "volume": 1845}, "trend_line": 7.464001, "activity_lines": {"activity_5": 7.564033, "activity_10": 7.461634, "activity_20": 7.519009, "activity_30": 7.519653}, "trend_signal": 0, "fair_value": 13.487224, "relative_strength": -18.596064, "rate_of_change": -0.4022605908317548, "market_dynamics": 0.160595, "expectation": {"probability": 37.9899, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.687359, "high": 7.687359, "low": 7.399597, "close": 7.522923, "volume": 4431}, "trend_line": 7.469482, "activity_lines": {"activity_5": 7.572254, "activity_10": 7.48331, "activity_20": 7.511374, "activity_30": 7.523454}, "trend_signal": 1, "fair_value": 13.402356, "relative_strength": -18.743421, "rate_of_change": 0.07343246604603233, "market_dynamics": 0.221902, "expectation": {"probability": 35.5134, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.399597, "high": 7.646251, "low": 7.317379, "close": 7.358488, "volume": 638}, "trend_line": 7.462631, "activity_lines": {"activity_5": 7.503739, "activity_10": 7.472098, "activity_20": 7.489254, "activity_30": 7.516293}, "trend_signal": 1, "fair_value": 13.317346, "relative_strength": -20.928209, "rate_of_change": -0.09171988097702308, "market_dynamics": 0.212376, "expectation": {"probability": 36.7565, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.399597, "high": 7.646251, "low": 7.399597, "close": 7.605142, "volume": 1423}, "trend_line": 7.479074, "activity_lines": {"activity_5": 7.522924, "activity_10": 7.505733, "activity_20": 7.492581, "activity_30": 7.525487}, "trend_signal": 1, "fair_value": 13.255339, "relative_strength": -18.873432, "rate_of_change": 0.22033784063555822, "market_dynamics": 0.347004, "expectation": {"probability": 33.4825, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.399597, "high": 7.564033, "low": 7.111835, "close": 7.111835, "volume": 1783}, "trend_line": 7.481815, "activity_lines": {"activity_5": 7.377672, "activity_10": 7.442201, "activity_20": 7.449319, "activity_30": 7.501795}, "trend_signal": 0, "fair_value": 13.185612, "relative_strength": -22.143111, "rate_of_change": 0.03664892204570147, "market_dynamics": 0.317182, "expectation": {"probability": 39.2732, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.194053, "high": 7.646251, "low": 6.90629, "close": 7.564033, "volume": 6685}, "trend_line": 7.513332, "activity_lines": {"activity_5": 7.421522, "activity_10": 7.465371, "activity_20": 7.453039, "activity_30": 7.507099}, "trend_signal": 0, "fair_value": 13.118783, "relative_strength": -15.392644, "rate_of_change": 0.42124805277863747, "market_dynamics": 0.561805, "expectation": {"probability": 39.5793, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.440706, "high": 7.481815, "low": 7.399597, "close": 7.481815, "volume": 2286}, "trend_line": 7.539367, "activity_lines": {"activity_5": 7.437966, "activity_10": 7.468361, "activity_20": 7.450885, "activity_30": 7.505066}, "trend_signal": 0, "fair_value": 13.054163, "relative_strength": -14.779499, "rate_of_change": 0.34651736406697126, "market_dynamics": 0.856438, "expectation": {"probability": 39.7317, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.564032, "high": 7.564032, "low": 7.399597, "close": 7.399597, "volume": 1300}, "trend_line": 7.561292, "activity_lines": {"activity_5": 7.429744, "activity_10": 7.45117, "activity_20": 7.442664, "activity_30": 7.496048}, "trend_signal": 0, "fair_value": 12.984913, "relative_strength": -17.125421, "rate_of_change": 0.29080690726422426, "market_dynamics": 0.895921, "expectation": {"probability": 39.4602, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.440706, "high": 7.440706, "low": 7.317379, "close": 7.440706, "volume": 802}, "trend_line": 7.558551, "activity_lines": {"activity_5": 7.432484, "activity_10": 7.442201, "activity_20": 7.440902, "activity_30": 7.488269}, "trend_signal": 0, "fair_value": 12.910457, "relative_strength": -15.34649, "rate_of_change": -0.036250418579263, "market_dynamics": 1.050356, "expectation": {"probability": 39.5398, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.522923, "high": 7.522923, "low": 7.317379, "close": 7.440706, "volume": 1674}, "trend_line": 7.55033, "activity_lines": {"activity_5": 7.446187, "activity_10": 7.436221, "activity_20": 7.441098, "activity_30": 7.480666}, "trend_signal": 0, "fair_value": 12.831443, "relative_strength": -18.246628, "rate_of_change": -0.108764232721322, "market_dynamics": 0.883654, "expectation": {"probability": 39.8545, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.194052, "high": 7.440706, "low": 7.194052, "close": 7.358488, "volume": 4221}, "trend_line": 7.544848, "activity_lines": {"activity_5": 7.410559, "activity_10": 7.419778, "activity_20": 7.434833, "activity_30": 7.468289}, "trend_signal": 0, "fair_value": 12.75327, "relative_strength": -18.054891, "rate_of_change": -0.07260609801160697, "market_dynamics": 0.845406, "expectation": {"probability": 39.3367, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.440706, "high": 7.481815, "low": 7.358488, "close": 7.399597, "volume": 1545}, "trend_line": 7.532516, "activity_lines": {"activity_5": 7.402338, "activity_10": 7.414546, "activity_20": 7.433267, "activity_30": 7.458918}, "trend_signal": 0, "fair_value": 12.667155, "relative_strength": -16.713425, "rate_of_change": -0.16344928353758467, "market_dynamics": 0.768556, "expectation": {"probability": 39.3054, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.522923, "high": 7.960302, "low": 7.481815, "close": 7.829806, "volume": 1786}, "trend_line": 7.534523, "activity_lines": {"activity_5": 7.543, "activity_10": 7.489776, "activity_20": 7.472478, "activity_30": 7.478098}, "trend_signal": 0, "fair_value": 12.582855, "relative_strength": -10.094824, "rate_of_change": 0.026644483728940897, "market_dynamics": 0.918658, "expectation": {"probability": 39.5018, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.916805, "high": 7.916805, "low": 7.568813, "close": 7.655811, "volume": 894}, "trend_line": 7.533472, "activity_lines": {"activity_5": 7.596983, "activity_10": 7.524801, "activity_20": 7.492873, "activity_30": 7.485923}, "trend_signal": 0, "fair_value": 12.500743, "relative_strength": -11.630106, "rate_of_change": -0.013949124582941178, "market_dynamics": 0.929775, "expectation": {"probability": 38.2077, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.742808, "high": 7.742808, "low": 7.481816, "close": 7.655811, "volume": 909}, "trend_line": 7.524198, "activity_lines": {"activity_5": 7.636627, "activity_10": 7.558905, "activity_20": 7.511069, "activity_30": 7.493816}, "trend_signal": 0, "fair_value": 12.423349, "relative_strength": -8.251174, "rate_of_change": -0.12310392870643921, "market_dynamics": 0.93755, "expectation": {"probability": 37.7084, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.655811, "high": 7.655811, "low": 7.438316, "close": 7.438316, "volume": 2228}, "trend_line": 7.506305, "activity_lines": {"activity_5": 7.589431, "activity_10": 7.543574, "activity_20": 7.507136, "activity_30": 7.488275}, "trend_signal": 0, "fair_value": 12.339371, "relative_strength": -11.01459, "rate_of_change": -0.237806075810338, "market_dynamics": 0.980097, "expectation": {"probability": 39.5482, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.438316, "high": 7.525314, "low": 7.220821, "close": 7.307819, "volume": 1514}, "trend_line": 7.488172, "activity_lines": {"activity_5": 7.493415, "activity_10": 7.506802, "activity_20": 7.490003, "activity_30": 7.475469}, "trend_signal": 0, "fair_value": 12.258803, "relative_strength": -12.299393, "rate_of_change": -0.2415702532737561, "market_dynamics": 0.708265, "expectation": {"probability": 39.2981, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.307819, "high": 7.394817, "low": 6.785832, "close": 6.959828, "volume": 5017}, "trend_line": 7.4557, "activity_lines": {"activity_5": 7.28752, "activity_10": 7.409922, "activity_20": 7.439186, "activity_30": 7.441382}, "trend_signal": 0, "fair_value": 12.178364, "relative_strength": -16.757472, "rate_of_change": -0.43364388531672876, "market_dynamics": 0.376349, "expectation": {"probability": 38.9167, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.003327, "high": 7.177322, "low": 6.785832, "close": 6.959828, "volume": 3440}, "trend_line": 7.425967, "activity_lines": {"activity_5": 7.139623, "activity_10": 7.321038, "activity_20": 7.390658, "activity_30": 7.409391}, "trend_signal": 0, "fair_value": 12.093678, "relative_strength": -17.227094, "rate_of_change": -0.3987955523961564, "market_dynamics": -0.022857, "expectation": {"probability": 40.0858, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.959828, "high": 6.959828, "low": 6.829331, "close": 6.829331, "volume": 161}, "trend_line": 7.395996, "activity_lines": {"activity_5": 6.994627, "activity_10": 7.217171, "activity_20": 7.332776, "activity_30": 7.370898}, "trend_signal": 0, "fair_value": 12.00438, "relative_strength": -15.595504, "rate_of_change": -0.40359726888093833, "market_dynamics": -0.548196, "expectation": {"probability": 39.5997, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.829331, "high": 6.959828, "low": 6.829331, "close": 6.87283, "volume": 1100}, "trend_line": 7.374326, "activity_lines": {"activity_5": 6.919229, "activity_10": 7.132329, "activity_20": 7.283122, "activity_30": 7.337145}, "trend_signal": 0, "fair_value": 11.916777, "relative_strength": -15.622234, "rate_of_change": -0.29299637263189837, "market_dynamics": -0.938576, "expectation": {"probability": 40.4769, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.916328, "high": 6.916328, "low": 6.611836, "close": 6.611836, "volume": 1544}, "trend_line": 7.349438, "activity_lines": {"activity_5": 6.794532, "activity_10": 7.008863, "activity_20": 7.211903, "activity_30": 7.287952}, "trend_signal": 0, "fair_value": 11.83977, "relative_strength": -14.654693, "rate_of_change": -0.337495250413391, "market_dynamics": -1.16302, "expectation": {"probability": 40.0229, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.655336, "high": 6.742333, "low": 6.307344, "close": 6.655335, "volume": 3745}, "trend_line": 7.326, "activity_lines": {"activity_5": 6.730733, "activity_10": 6.907629, "activity_20": 7.149165, "activity_30": 7.243172}, "trend_signal": 0, "fair_value": 11.765401, "relative_strength": -13.78977, "rate_of_change": -0.3189087383280261, "market_dynamics": -1.227038, "expectation": {"probability": 40.5627, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.742333, "high": 6.742333, "low": 6.481339, "close": 6.481339, "volume": 1452}, "trend_line": 7.302242, "activity_lines": {"activity_5": 6.629236, "activity_10": 6.796113, "activity_20": 7.073205, "activity_30": 7.188677}, "trend_signal": 0, "fair_value": 11.684726, "relative_strength": -18.362779, "rate_of_change": -0.3242970242970236, "market_dynamics": -1.220444, "expectation": {"probability": 39.7953, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.481339, "high": 6.481339, "low": 6.089849, "close": 6.220346, "volume": 4956}, "trend_line": 7.264304, "activity_lines": {"activity_5": 6.47264, "activity_10": 6.658499, "activity_20": 6.977739, "activity_30": 7.118878}, "trend_signal": 0, "fair_value": 11.59294, "relative_strength": -22.440109, "rate_of_change": -0.5195390675904685, "market_dynamics": -1.133963, "expectation": {"probability": 39.2118, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.133349, "high": 6.742333, "low": 6.133349, "close": 6.655335, "volume": 2981}, "trend_line": 7.243606, "activity_lines": {"activity_5": 6.501639, "activity_10": 6.626072, "activity_20": 6.927947, "activity_30": 7.079589}, "trend_signal": 0, "fair_value": 11.502055, "relative_strength": -17.862313, "rate_of_change": -0.2849275030340185, "market_dynamics": -0.949046, "expectation": {"probability": 39.3013, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.742333, "high": 6.742333, "low": 6.524838, "close": 6.568337, "volume": 871}, "trend_line": 7.222749, "activity_lines": {"activity_5": 6.516138, "activity_10": 6.592064, "activity_20": 6.874196, "activity_30": 7.036024}, "trend_signal": 0, "fair_value": 11.413915, "relative_strength": -15.925305, "rate_of_change": -0.28793669893143636, "market_dynamics": -1.042114, "expectation": {"probability": 39.3982, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.568337, "high": 6.698834, "low": 6.568337, "close": 6.568337, "volume": 7}, "trend_line": 7.19367, "activity_lines": {"activity_5": 6.533538, "activity_10": 6.571501, "activity_20": 6.824794, "activity_30": 6.993803}, "trend_signal": 0, "fair_value": 11.328135, "relative_strength": -17.470208, "rate_of_change": -0.4026029424530784, "market_dynamics": -0.998327, "expectation": {"probability": 38.8717, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.698834, "high": 6.698834, "low": 6.481339, "close": 6.568337, "volume": 120}, "trend_line": 7.15911, "activity_lines": {"activity_5": 6.556737, "activity_10": 6.558056, "activity_20": 6.779351, "activity_30": 6.953459}, "trend_signal": 0, "fair_value": 11.25085, "relative_strength": -17.26259, "rate_of_change": -0.4804223713347974, "market_dynamics": -1.035533, "expectation": {"probability": 38.5017, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.43784, "high": 7.394817, "low": 6.43784, "close": 7.394817, "volume": 3358}, "trend_line": 7.149359, "activity_lines": {"activity_5": 6.84963, "activity_10": 6.701997, "activity_20": 6.816775, "activity_30": 6.968666}, "trend_signal": 0, "fair_value": 11.180749, "relative_strength": -10.218821, "rate_of_change": -0.13620408123356825, "market_dynamics": -0.621953, "expectation": {"probability": 38.2042, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.438316, "high": 7.438316, "low": 7.264321, "close": 7.351318, "volume": 666}, "trend_line": 7.142268, "activity_lines": {"activity_5": 7.049725, "activity_10": 6.827749, "activity_20": 6.850274, "activity_30": 6.981696}, "trend_signal": 0, "fair_value": 11.111786, "relative_strength": -8.645788, "rate_of_change": -0.09918371702973593, "market_dynamics": -0.109495, "expectation": {"probability": 39.1363, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.351318, "high": 7.438316, "low": 7.220821, "close": 7.438316, "volume": 1155}, "trend_line": 7.139448, "activity_lines": {"activity_5": 7.232421, "activity_10": 6.960618, "activity_20": 6.892094, "activity_30": 7.000796}, "trend_signal": 0, "fair_value": 11.041492, "relative_strength": -8.258786, "rate_of_change": -0.039483256579000155, "market_dynamics": 0.434892, "expectation": {"probability": 36.5332, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.438316, "high": 7.655811, "low": 7.307819, "close": 7.655811, "volume": 2521}, "trend_line": 7.149359, "activity_lines": {"activity_5": 7.429616, "activity_10": 7.118006, "activity_20": 6.954442, "activity_30": 7.034109}, "trend_signal": 0, "fair_value": 10.97165, "relative_strength": -6.427031, "rate_of_change": 0.13882025613184354, "market_dynamics": 1.034055, "expectation": {"probability": 36.6563, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.525314, "high": 7.699309, "low": 7.438317, "close": 7.699309, "volume": 1337}, "trend_line": 7.152498, "activity_lines": {"activity_5": 7.568813, "activity_10": 7.265111, "activity_20": 7.021762, "activity_30": 7.06959}, "trend_signal": 0, "fair_value": 10.889816, "relative_strength": -4.368947, "rate_of_change": 0.04390603409340618, "market_dynamics": 1.028733, "expectation": {"probability": 36.9985, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.699309, "high": 8.134299, "low": 7.65581, "close": 8.003801, "volume": 1393}, "trend_line": 7.18223, "activity_lines": {"activity_5": 7.734108, "activity_10": 7.445434, "activity_20": 7.117874, "activity_30": 7.124513}, "trend_signal": 0, "fair_value": 10.801912, "relative_strength": 0.939936, "rate_of_change": 0.4156869390246609, "market_dynamics": 1.113383, "expectation": {"probability": 33.763, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.960302, "high": 8.221296, "low": 7.960302, "close": 8.134299, "volume": 1272}, "trend_line": 7.201239, "activity_lines": {"activity_5": 7.902304, "activity_10": 7.617057, "activity_20": 7.224757, "activity_30": 7.185937}, "trend_signal": 0, "fair_value": 10.704935, "relative_strength": 3.188235, "rate_of_change": 0.2646671020003606, "market_dynamics": 1.148421, "expectation": {"probability": 34.2315, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.134299, "high": 8.134299, "low": 7.525314, "close": 7.525314, "volume": 1147}, "trend_line": 7.202689, "activity_lines": {"activity_5": 7.815307, "activity_10": 7.651065, "activity_20": 7.270327, "activity_30": 7.206845}, "trend_signal": 1, "fair_value": 10.605469, "relative_strength": -4.034014, "rate_of_change": 0.020135423918025402, "market_dynamics": 0.985084, "expectation": {"probability": 38.2402, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.394817, "high": 7.394817, "low": 6.959828, "close": 7.220821, "volume": 8066}, "trend_line": 7.19673, "activity_lines": {"activity_5": 7.621011, "activity_10": 7.612312, "activity_20": 7.285862, "activity_30": 7.208015}, "trend_signal": 1, "fair_value": 10.504524, "relative_strength": -7.912499, "rate_of_change": -0.08273299041511738, "market_dynamics": 0.947491, "expectation": {"probability": 38.1111, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.133823, "high": 7.177322, "low": 6.959828, "close": 7.046826, "volume": 750}, "trend_line": 7.1836, "activity_lines": {"activity_5": 7.397717, "activity_10": 7.530059, "activity_20": 7.283584, "activity_30": 7.198343}, "trend_signal": 1, "fair_value": 10.3817, "relative_strength": -11.017683, "rate_of_change": -0.1824439710813025, "market_dynamics": 0.705852, "expectation": {"probability": 37.594, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.959828, "high": 6.959828, "low": 6.611836, "close": 6.611836, "volume": 3329}, "trend_line": 7.155971, "activity_lines": {"activity_5": 7.072925, "activity_10": 7.360018, "activity_20": 7.239464, "activity_30": 7.161455}, "trend_signal": 0, "fair_value": 10.266941, "relative_strength": -19.040501, "rate_of_change": -0.38461217216994437, "market_dynamics": 0.408772, "expectation": {"probability": 38.1849, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.785832, "high": 7.090324, "low": 6.785832, "close": 6.959828, "volume": 5275}, "trend_line": 7.142683, "activity_lines": {"activity_5": 6.956928, "activity_10": 7.267484, "activity_20": 7.229521, "activity_30": 7.148801}, "trend_signal": 0, "fair_value": 10.164323, "relative_strength": -14.343609, "rate_of_change": -0.18569108231433845, "market_dynamics": 0.307454, "expectation": {"probability": 37.7616, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.003327, "high": 7.003327, "low": 6.655335, "close": 6.655335, "volume": 1665}, "trend_line": 7.117874, "activity_lines": {"activity_5": 6.817731, "activity_10": 7.126705, "activity_20": 7.190165, "activity_30": 7.117359}, "trend_signal": 0, "fair_value": 10.062584, "relative_strength": -15.421776, "rate_of_change": -0.34733446801433443, "market_dynamics": -0.053136, "expectation": {"probability": 39.1397, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.916329, "high": 7.177322, "low": 6.916329, "close": 7.133823, "volume": 1400}, "trend_line": 7.094674, "activity_lines": {"activity_5": 6.896029, "activity_10": 7.087161, "activity_20": 7.196172, "activity_30": 7.118388}, "trend_signal": 0, "fair_value": 9.962496, "relative_strength": -9.387066, "rate_of_change": -0.3259400208545308, "market_dynamics": -0.186607, "expectation": {"probability": 38.3043, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.133823, "high": 7.69931, "low": 7.046826, "close": 7.481815, "volume": 4434}, "trend_line": 7.088874, "activity_lines": {"activity_5": 7.096124, "activity_10": 7.120378, "activity_20": 7.233042, "activity_30": 7.143365}, "trend_signal": 1, "fair_value": 9.863224, "relative_strength": -4.277604, "rate_of_change": -0.0817514659588403, "market_dynamics": -0.149454, "expectation": {"probability": 39.2135, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.568812, "high": 8.0908, "low": 7.568812, "close": 7.960302, "volume": 1536}, "trend_line": 7.099024, "activity_lines": {"activity_5": 7.426716, "activity_10": 7.244548, "activity_20": 7.310719, "activity_30": 7.199586}, "trend_signal": 1, "fair_value": 9.775513, "relative_strength": 0.518869, "rate_of_change": 0.14318211890915716, "market_dynamics": -0.183574, "expectation": {"probability": 38.0556, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.829807, "high": 8.438791, "low": 7.829807, "close": 7.960302, "volume": 7043}, "trend_line": 7.116424, "activity_lines": {"activity_5": 7.66741, "activity_10": 7.369508, "activity_20": 7.38011, "activity_30": 7.255152}, "trend_signal": 1, "fair_value": 9.701959, "relative_strength": -2.53533, "rate_of_change": 0.24510411572070054, "market_dynamics": 0.114568, "expectation": {"probability": 32.9725, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.873305, "high": 8.003802, "low": 7.742808, "close": 7.873305, "volume": 879}, "trend_line": 7.135273, "activity_lines": {"activity_5": 7.812406, "activity_10": 7.481814, "activity_20": 7.435001, "activity_30": 7.303984}, "trend_signal": 1, "fair_value": 9.629735, "relative_strength": -5.509044, "rate_of_change": 0.2648661743594739, "market_dynamics": 0.213927, "expectation": {"probability": 38.5336, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.960303, "high": 7.960303, "low": 7.699309, "close": 7.699309, "volume": 318}, "trend_line": 7.159923, "activity_lines": {"activity_5": 7.818206, "activity_10": 7.556158, "activity_20": 7.467108, "activity_30": 7.340373}, "trend_signal": 1, "fair_value": 9.550261, "relative_strength": -8.688878, "rate_of_change": 0.34546680974925953, "market_dynamics": 0.163451, "expectation": {"probability": 37.9891, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.612312, "high": 7.612312, "low": 7.438316, "close": 7.438316, "volume": 1139}, "trend_line": 7.175872, "activity_lines": {"activity_5": 7.699309, "activity_10": 7.574349, "activity_20": 7.468972, "activity_30": 7.358334}, "trend_signal": 1, "fair_value": 9.472418, "relative_strength": -11.640502, "rate_of_change": 0.22275379218463648, "market_dynamics": 0.070381, "expectation": {"probability": 37.3597, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.264796, "high": 10.352743, "low": 8.134299, "close": 9.917754, "volume": 15973}, "trend_line": 7.27882, "activity_lines": {"activity_5": 8.409792, "activity_10": 8.036228, "activity_20": 7.702831, "activity_30": 7.535229}, "trend_signal": 1, "fair_value": 9.419906, "relative_strength": 13.978171, "rate_of_change": 1.4346409746439122, "market_dynamics": 0.319873, "expectation": {"probability": 25.8258, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.091751, "high": 10.613738, "low": 8.699784, "close": 8.699784, "volume": 13805}, "trend_line": 7.339718, "activity_lines": {"activity_5": 8.583787, "activity_10": 8.216551, "activity_20": 7.808678, "activity_30": 7.626905}, "trend_signal": 1, "fair_value": 9.363833, "relative_strength": 1.226986, "rate_of_change": 0.8366465993114377, "market_dynamics": 0.678995, "expectation": {"probability": 33.7247, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.699784, "high": 9.656762, "low": 8.699784, "close": 8.87378, "volume": 4208}, "trend_line": 7.415116, "activity_lines": {"activity_5": 8.766483, "activity_10": 8.396874, "activity_20": 7.924675, "activity_30": 7.725876}, "trend_signal": 1, "fair_value": 9.320674, "relative_strength": 2.247192, "rate_of_change": 1.0272601753909327, "market_dynamics": 1.017701, "expectation": {"probability": 28.7433, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.87378, "high": 8.960778, "low": 8.699785, "close": 8.87378, "volume": 2387}, "trend_line": 7.489064, "activity_lines": {"activity_5": 8.88248, "activity_10": 8.536861, "activity_20": 8.033837, "activity_30": 7.819984}, "trend_signal": 1, "fair_value": 9.27893, "relative_strength": 0.409455, "rate_of_change": 0.9972601912094117, "market_dynamics": 1.358718, "expectation": {"probability": 29.4521, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.786783, "high": 8.786783, "low": 8.525789, "close": 8.569288, "volume": 1396}, "trend_line": 7.558663, "activity_lines": {"activity_5": 8.818681, "activity_10": 8.589851, "activity_20": 8.108199, "activity_30": 7.889675}, "trend_signal": 1, "fair_value": 9.23665, "relative_strength": -2.715557, "rate_of_change": 0.9293417708808496, "market_dynamics": 1.149493, "expectation": {"probability": 37.8568, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.656285, "high": 8.87378, "low": 8.43879, "close": 8.786783, "volume": 2626}, "trend_line": 7.644211, "activity_lines": {"activity_5": 8.751983, "activity_10": 8.662613, "activity_20": 8.199133, "activity_30": 7.968909}, "trend_signal": 1, "fair_value": 9.197652, "relative_strength": 0.270531, "rate_of_change": 1.13178746029556, "market_dynamics": 0.991586, "expectation": {"probability": 29.0012, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.786783, "high": 8.786783, "low": 8.699785, "close": 8.786783, "volume": 172}, "trend_line": 7.715259, "activity_lines": {"activity_5": 8.760683, "activity_10": 8.720348, "activity_20": 8.286338, "activity_30": 8.042623}, "trend_signal": 1, "fair_value": 9.158182, "relative_strength": 2.293911, "rate_of_change": 0.9294353596466572, "market_dynamics": 0.854949, "expectation": {"probability": 29.1541, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.786783, "high": 8.786783, "low": 8.177797, "close": 8.264795, "volume": 5025}, "trend_line": 7.771807, "activity_lines": {"activity_5": 8.589587, "activity_10": 8.668149, "activity_20": 8.320722, "activity_30": 8.078077}, "trend_signal": 1, "fair_value": 9.111119, "relative_strength": 4.651775, "rate_of_change": 0.7329371573916088, "market_dynamics": 0.657892, "expectation": {"probability": 34.0951, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.0908, "high": 8.134299, "low": 7.742808, "close": 7.960302, "volume": 2626}, "trend_line": 7.818206, "activity_lines": {"activity_5": 8.357593, "activity_10": 8.55347, "activity_20": 8.322587, "activity_30": 8.090238}, "trend_signal": 1, "fair_value": 9.064463, "relative_strength": 2.280314, "rate_of_change": 0.5970168842329728, "market_dynamics": 0.378082, "expectation": {"probability": 33.3036, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.047301, "high": 8.438791, "low": 8.047301, "close": 8.0908, "volume": 2773}, "trend_line": 7.868955, "activity_lines": {"activity_5": 8.229996, "activity_10": 8.457772, "activity_20": 8.333358, "activity_30": 8.107825}, "trend_signal": 1, "fair_value": 9.018172, "relative_strength": 0.08246, "rate_of_change": 0.6491131085571257, "market_dynamics": 0.055439, "expectation": {"probability": 28.0214, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.960303, "high": 9.047776, "low": 7.960303, "close": 8.612786, "volume": 9984}, "trend_line": 7.909554, "activity_lines": {"activity_5": 8.308294, "activity_10": 8.445118, "activity_20": 8.388871, "activity_30": 8.155814}, "trend_signal": 1, "fair_value": 8.970508, "relative_strength": 1.677923, "rate_of_change": 0.515938901671191, "market_dynamics": -0.073008, "expectation": {"probability": 37.251, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.047776, "high": 9.047776, "low": 8.786783, "close": 8.87378, "volume": 2980}, "trend_line": 7.960303, "activity_lines": {"activity_5": 8.48519, "activity_10": 8.503644, "activity_20": 8.459712, "activity_30": 8.218022}, "trend_signal": 1, "fair_value": 8.929236, "relative_strength": 1.07624, "rate_of_change": 0.6416164552388126, "market_dynamics": -0.158479, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.87378, "high": 10.178748, "low": 8.87378, "close": 9.917754, "volume": 11195}, "trend_line": 8.042951, "activity_lines": {"activity_5": 9.004277, "activity_10": 8.748819, "activity_20": 8.620865, "activity_30": 8.344309}, "trend_signal": 1, "fair_value": 8.900083, "relative_strength": 10.83975, "rate_of_change": 1.038251935887374, "market_dynamics": 0.1723, "expectation": {"probability": 34.8609, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.221772, "high": 10.265746, "low": 9.221772, "close": 10.265746, "volume": 11548}, "trend_line": 8.129949, "activity_lines": {"activity_5": 9.529164, "activity_10": 9.038285, "activity_20": 8.799625, "activity_30": 8.487715}, "trend_signal": 1, "fair_value": 8.881184, "relative_strength": 13.214437, "rate_of_change": 1.0816676615336767, "market_dynamics": 0.623032, "expectation": {"probability": 37.1248, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.439742, "high": 10.700735, "low": 10.352743, "close": 10.52674, "volume": 4949}, "trend_line": 8.224196, "activity_lines": {"activity_5": 9.987353, "activity_10": 9.349896, "activity_20": 8.988327, "activity_30": 8.642347}, "trend_signal": 1, "fair_value": 8.859474, "relative_strength": 16.478528, "rate_of_change": 1.1592569645885762, "market_dynamics": 0.761238, "expectation": {"probability": 40.0602, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.439742, "high": 11.210295, "low": 10.439742, "close": 10.932353, "volume": 1471}, "trend_line": 8.321815, "activity_lines": {"activity_5": 10.41835, "activity_10": 9.699664, "activity_20": 9.20116, "activity_30": 8.817067}, "trend_signal": 1, "fair_value": 8.839459, "relative_strength": 18.919097, "rate_of_change": 1.186973170386524, "market_dynamics": 1.091024, "expectation": {"probability": 42.7338, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.117647, "high": 11.302941, "low": 10.932353, "close": 11.117647, "volume": 7035}, "trend_line": 8.42126, "activity_lines": {"activity_5": 10.756474, "activity_10": 10.044112, "activity_20": 9.417487, "activity_30": 8.997443}, "trend_signal": 1, "fair_value": 8.823369, "relative_strength": 19.138768, "rate_of_change": 1.1949917175519922, "market_dynamics": 1.257605, "expectation": {"probability": 45.1791, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.395589, "high": 11.395589, "low": 10.839706, "close": 10.932353, "volume": 1702}, "trend_line": 8.534828, "activity_lines": {"activity_5": 10.883243, "activity_10": 10.312491, "activity_20": 9.601132, "activity_30": 9.159449}, "trend_signal": 1, "fair_value": 8.81331, "relative_strength": 20.840187, "rate_of_change": 1.3485867910502585, "market_dynamics": 1.233505, "expectation": {"probability": 44.4767, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.025, "high": 11.488235, "low": 11.025, "close": 11.302941, "volume": 6553}, "trend_line": 8.670898, "activity_lines": {"activity_5": 11.0659, "activity_10": 10.599748, "activity_20": 9.805505, "activity_30": 9.338037}, "trend_signal": 1, "fair_value": 8.801644, "relative_strength": 25.355872, "rate_of_change": 1.5942910624560935, "market_dynamics": 1.453549, "expectation": {"probability": 45.5584, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.117647, "high": 11.117647, "low": 10.747059, "close": 10.839705, "volume": 1832}, "trend_line": 8.797328, "activity_lines": {"activity_5": 11.025, "activity_10": 10.742005, "activity_20": 9.948599, "activity_30": 9.47796}, "trend_signal": 1, "fair_value": 8.782777, "relative_strength": 16.511733, "rate_of_change": 1.4580958050711812, "market_dynamics": 1.34751, "expectation": {"probability": 45.2349, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.932353, "high": 11.95147, "low": 10.839705, "close": 11.580882, "volume": 4056}, "trend_line": 8.962962, "activity_lines": {"activity_5": 11.210294, "activity_10": 10.969042, "activity_20": 10.146085, "activity_30": 9.657544}, "trend_signal": 1, "fair_value": 8.770404, "relative_strength": 25.080077, "rate_of_change": 1.882776224780967, "market_dynamics": 1.241553, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.488235, "high": 11.673529, "low": 11.488235, "close": 11.580882, "volume": 657}, "trend_line": 9.116998, "activity_lines": {"activity_5": 11.352353, "activity_10": 11.142113, "activity_20": 10.335651, "activity_30": 9.826442}, "trend_signal": 1, "fair_value": 8.766492, "relative_strength": 22.026936, "rate_of_change": 1.718583655715615, "market_dynamics": 1.206064, "expectation": {"probability": 45.1994, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.580882, "high": 11.673529, "low": 11.210295, "close": 11.395588, "volume": 1494}, "trend_line": 9.275006, "activity_lines": {"activity_5": 11.401764, "activity_10": 11.232274, "activity_20": 10.49385, "activity_30": 9.973448}, "trend_signal": 1, "fair_value": 8.759153, "relative_strength": 19.357883, "rate_of_change": 1.7331143431203868, "market_dynamics": 1.048623, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.395588, "high": 12.044118, "low": 11.395588, "close": 11.580882, "volume": 5286}, "trend_line": 9.423241, "activity_lines": {"activity_5": 11.482058, "activity_10": 11.329256, "activity_20": 10.657688, "activity_30": 10.122215}, "trend_signal": 1, "fair_value": 8.755491, "relative_strength": 21.037343, "rate_of_change": 1.5982199903698333, "market_dynamics": 1.150257, "expectation": {"probability": 44.2888, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.488235, "high": 11.673529, "low": 11.210295, "close": 11.210295, "volume": 4764}, "trend_line": 9.547524, "activity_lines": {"activity_5": 11.420294, "activity_10": 11.334946, "activity_20": 10.773341, "activity_30": 10.237508}, "trend_signal": 1, "fair_value": 8.74995, "relative_strength": 20.511911, "rate_of_change": 1.3188986676664467, "market_dynamics": 0.991231, "expectation": {"probability": 45.0847, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.210295, "high": 11.302941, "low": 11.025, "close": 11.025, "volume": 5249}, "trend_line": 9.649681, "activity_lines": {"activity_5": 11.272059, "activity_10": 11.294519, "activity_20": 10.85877, "activity_30": 10.332829}, "trend_signal": 1, "fair_value": 8.741231, "relative_strength": 14.457854, "rate_of_change": 1.069984217897751, "market_dynamics": 0.736729, "expectation": {"probability": 43.798, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.025, "high": 11.117647, "low": 10.839705, "close": 10.839705, "volume": 6024}, "trend_line": 9.745661, "activity_lines": {"activity_5": 11.099117, "activity_10": 11.218716, "activity_20": 10.915895, "activity_30": 10.409605}, "trend_signal": 1, "fair_value": 8.731822, "relative_strength": 11.137428, "rate_of_change": 0.9946442789145138, "market_dynamics": 0.392399, "expectation": {"probability": 42.3567, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.932353, "high": 11.117647, "low": 10.747059, "close": 10.839705, "volume": 4767}, "trend_line": 9.844541, "activity_lines": {"activity_5": 10.975588, "activity_10": 11.147968, "activity_20": 10.963243, "activity_30": 10.480189}, "trend_signal": 1, "fair_value": 8.725399, "relative_strength": 10.530403, "rate_of_change": 1.0146053715597065, "market_dynamics": -0.064962, "expectation": {"probability": 45.7597, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.932353, "high": 11.210295, "low": 10.654412, "close": 11.210295, "volume": 3123}, "trend_line": 9.961573, "activity_lines": {"activity_5": 11.012647, "activity_10": 11.146283, "activity_20": 11.033624, "activity_30": 10.568302}, "trend_signal": 1, "fair_value": 8.723841, "relative_strength": 15.865684, "rate_of_change": 1.188800981173221, "market_dynamics": -0.369047, "expectation": {"probability": 46.3904, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.302941, "high": 11.580882, "low": 11.117647, "close": 11.210295, "volume": 1045}, "trend_line": 10.087306, "activity_lines": {"activity_5": 11.074412, "activity_10": 11.146284, "activity_20": 11.088529, "activity_30": 10.648864}, "trend_signal": 1, "fair_value": 8.726265, "relative_strength": 16.720153, "rate_of_change": 1.2621801797768317, "market_dynamics": -0.595432, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.302941, "high": 12.229411, "low": 11.302941, "close": 12.229411, "volume": 15150}, "trend_line": 10.164361, "activity_lines": {"activity_5": 11.475882, "activity_10": 11.32484, "activity_20": 11.225638, "activity_30": 10.787065}, "trend_signal": 1, "fair_value": 8.744181, "relative_strength": 25.807932, "rate_of_change": 0.7638808617484159, "market_dynamics": -0.379403, "expectation": {"probability": 46.3354, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.044118, "high": 12.044118, "low": 11.858824, "close": 11.858824, "volume": 1159}, "trend_line": 10.269663, "activity_lines": {"activity_5": 11.67353, "activity_10": 11.424225, "activity_20": 11.310231, "activity_30": 10.896385}, "trend_signal": 1, "fair_value": 8.75997, "relative_strength": 21.440249, "rate_of_change": 1.035992326522051, "market_dynamics": -0.324432, "expectation": {"probability": 47.4785, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.95147, "high": 12.136765, "low": 11.858824, "close": 11.858824, "volume": 6755}, "trend_line": 10.369164, "activity_lines": {"activity_5": 11.803236, "activity_10": 11.518556, "activity_20": 11.38061, "activity_30": 10.998912}, "trend_signal": 1, "fair_value": 8.783973, "relative_strength": 20.257662, "rate_of_change": 0.9688828153367843, "market_dynamics": -0.178665, "expectation": {"probability": 45.7917, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.044118, "high": 12.136765, "low": 11.858824, "close": 12.044118, "volume": 2410}, "trend_line": 10.474842, "activity_lines": {"activity_5": 11.926765, "activity_10": 11.638155, "activity_20": 11.459392, "activity_30": 11.106973}, "trend_signal": 1, "fair_value": 8.804434, "relative_strength": 18.33338, "rate_of_change": 1.019156414152588, "market_dynamics": 0.015489, "expectation": {"probability": 40.6621, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.6, "high": 12.692647, "low": 11.95147, "close": 12.136765, "volume": 4264}, "trend_line": 10.593758, "activity_lines": {"activity_5": 12.025589, "activity_10": 11.766177, "activity_20": 11.538529, "activity_30": 11.214194}, "trend_signal": 1, "fair_value": 8.822503, "relative_strength": 19.277904, "rate_of_change": 1.135253400480873, "market_dynamics": -0.095456, "expectation": {"probability": 46.4989, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.229411, "high": 12.322058, "low": 12.044118, "close": 12.044118, "volume": 1509}, "trend_line": 10.702336, "activity_lines": {"activity_5": 12.031765, "activity_10": 11.860508, "activity_20": 11.601177, "activity_30": 11.307765}, "trend_signal": 1, "fair_value": 8.836743, "relative_strength": 19.770003, "rate_of_change": 1.0249242997621941, "market_dynamics": -0.065887, "expectation": {"probability": 47.2192, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.136765, "high": 12.136765, "low": 11.488235, "close": 11.488235, "volume": 4637}, "trend_line": 10.792384, "activity_lines": {"activity_5": 11.865, "activity_10": 11.835241, "activity_20": 11.605588, "activity_30": 11.358469}, "trend_signal": 1, "fair_value": 8.846673, "relative_strength": 11.915324, "rate_of_change": 0.8413864038654687, "market_dynamics": -0.22069, "expectation": {"probability": 45.9173, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.395588, "high": 11.488235, "low": 11.302941, "close": 11.488235, "volume": 1365}, "trend_line": 10.899832, "activity_lines": {"activity_5": 11.722941, "activity_10": 11.798182, "activity_20": 11.608235, "activity_30": 11.403362}, "trend_signal": 1, "fair_value": 8.845154, "relative_strength": 12.903414, "rate_of_change": 0.9955909648878299, "market_dynamics": -0.480945, "expectation": {"probability": 44.8857, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.395589, "high": 11.395589, "low": 11.210295, "close": 11.395588, "volume": 1070}, "trend_line": 11.014342, "activity_lines": {"activity_5": 11.574706, "activity_10": 11.732487, "activity_20": 11.599412, "activity_30": 11.435347}, "trend_signal": 1, "fair_value": 8.836322, "relative_strength": 13.528851, "rate_of_change": 1.0505666509355303, "market_dynamics": -0.776544, "expectation": {"probability": 43.0846, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.395588, "high": 11.395588, "low": 10.654411, "close": 10.654411, "volume": 4264}, "trend_line": 11.099795, "activity_lines": {"activity_5": 11.222647, "activity_10": 11.528663, "activity_20": 11.519559, "activity_30": 11.412125}, "trend_signal": 1, "fair_value": 8.82448, "relative_strength": 4.524618, "rate_of_change": 0.7758339081898957, "market_dynamics": -1.056909, "expectation": {"probability": 48.497, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.839706, "high": 11.488235, "low": 10.191177, "close": 10.376471, "volume": 14291}, "trend_line": 11.158585, "activity_lines": {"activity_5": 10.876765, "activity_10": 11.284412, "activity_20": 11.414118, "activity_30": 11.365459}, "trend_signal": 0, "fair_value": 8.809364, "relative_strength": 4.899575, "rate_of_change": 0.5296494214532802, "market_dynamics": -1.166873, "expectation": {"probability": 41.411, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.561764, "high": 10.932353, "low": 10.469117, "close": 10.561764, "volume": 8719}, "trend_line": 11.214851, "activity_lines": {"activity_5": 10.703823, "activity_10": 11.10754, "activity_20": 11.332059, "activity_30": 11.326955}, "trend_signal": 0, "fair_value": 8.799915, "relative_strength": 3.047255, "rate_of_change": 0.5042395608403668, "market_dynamics": -1.174076, "expectation": {"probability": 38.7009, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.747059, "high": 10.932353, "low": 10.561764, "close": 10.654411, "volume": 5798}, "trend_line": 11.239406, "activity_lines": {"activity_5": 10.623529, "activity_10": 10.971096, "activity_20": 11.263676, "activity_30": 11.290797}, "trend_signal": 0, "fair_value": 8.798029, "relative_strength": 2.577138, "rate_of_change": 0.21895074664836134, "market_dynamics": -1.183997, "expectation": {"probability": 39.7606, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.747059, "high": 10.839705, "low": 10.469118, "close": 10.469118, "volume": 1854}, "trend_line": 11.246185, "activity_lines": {"activity_5": 10.537059, "activity_10": 10.822861, "activity_20": 11.181176, "activity_30": 11.241101}, "trend_signal": 0, "fair_value": 8.80043, "relative_strength": -0.273889, "rate_of_change": 0.06031457534321536, "market_dynamics": -1.196764, "expectation": {"probability": 40.5578, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.469118, "high": 10.469118, "low": 10.098529, "close": 10.191176, "volume": 7335}, "trend_line": 11.235, "activity_lines": {"activity_5": 10.419706, "activity_10": 10.652727, "activity_20": 11.0775, "activity_30": 11.173036}, "trend_signal": 0, "fair_value": 8.790846, "relative_strength": -3.691074, "rate_of_change": -0.0994559488395497, "market_dynamics": -1.217251, "expectation": {"probability": 39.7079, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.376471, "high": 10.839706, "low": 10.376471, "close": 10.469118, "volume": 1208}, "trend_line": 11.219559, "activity_lines": {"activity_5": 10.425882, "activity_10": 10.568502, "activity_20": 11.005147, "activity_30": 11.123624}, "trend_signal": 0, "fair_value": 8.785532, "relative_strength": -1.592181, "rate_of_change": -0.13743658210947174, "market_dynamics": -1.284003, "expectation": {"probability": 39.3642, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.654412, "high": 11.67353, "low": 10.654412, "close": 11.67353, "volume": 4232}, "trend_line": 11.238088, "activity_lines": {"activity_5": 10.827353, "activity_10": 10.731898, "activity_20": 11.050147, "activity_30": 11.152913}, "trend_signal": 0, "fair_value": 8.791423, "relative_strength": 8.36192, "rate_of_change": 0.16514909364975155, "market_dynamics": -1.050127, "expectation": {"probability": 42.4405, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.580882, "high": 12.322059, "low": 11.580882, "close": 11.858824, "volume": 5211}, "trend_line": 11.268971, "activity_lines": {"activity_5": 11.216471, "activity_10": 10.925615, "activity_20": 11.108824, "activity_30": 11.19296}, "trend_signal": 0, "fair_value": 8.800244, "relative_strength": 6.581179, "rate_of_change": 0.2748065329262514, "market_dynamics": -0.687908, "expectation": {"probability": 43.3107, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.766176, "high": 12.136765, "low": 11.766176, "close": 12.044118, "volume": 2875}, "trend_line": 11.293676, "activity_lines": {"activity_5": 11.587059, "activity_10": 11.146284, "activity_20": 11.180294, "activity_30": 11.24297}, "trend_signal": 0, "fair_value": 8.809008, "relative_strength": 7.646772, "rate_of_change": 0.2192303094932012, "market_dynamics": -0.354389, "expectation": {"probability": 44.6086, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.95147, "high": 12.322059, "low": 11.67353, "close": 12.229411, "volume": 4147}, "trend_line": 11.34, "activity_lines": {"activity_5": 11.914412, "activity_10": 11.38885, "activity_20": 11.265441, "activity_30": 11.30334}, "trend_signal": 0, "fair_value": 8.81896, "relative_strength": 10.451648, "rate_of_change": 0.41017645627517785, "market_dynamics": 0.125192, "expectation": {"probability": 43.9695, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.136765, "high": 12.414705, "low": 12.044117, "close": 12.229411, "volume": 6233}, "trend_line": 11.361618, "activity_lines": {"activity_5": 12.105882, "activity_10": 11.602781, "activity_20": 11.345735, "activity_30": 11.360721}, "trend_signal": 0, "fair_value": 8.830654, "relative_strength": 11.386484, "rate_of_change": 0.19063492063492185, "market_dynamics": 0.402641, "expectation": {"probability": 43.2277, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.414705, "high": 12.414705, "low": 11.858824, "close": 11.858824, "volume": 900}, "trend_line": 11.370882, "activity_lines": {"activity_5": 12.05647, "activity_10": 11.715642, "activity_20": 11.390735, "activity_30": 11.392799}, "trend_signal": 1, "fair_value": 8.840222, "relative_strength": 6.579646, "rate_of_change": 0.08153768239699609, "market_dynamics": 0.456431, "expectation": {"probability": 39.3917, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.044117, "high": 12.785294, "low": 12.044117, "close": 12.414705, "volume": 8268}, "trend_line": 11.404853, "activity_lines": {"activity_5": 12.18, "activity_10": 11.905989, "activity_20": 11.488676, "activity_30": 11.460142}, "trend_signal": 1, "fair_value": 8.853104, "relative_strength": 10.436826, "rate_of_change": 0.2987543094722055, "market_dynamics": 0.655447, "expectation": {"probability": 42.0139, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.507353, "high": 12.507353, "low": 11.488235, "close": 11.95147, "volume": 2192}, "trend_line": 11.417206, "activity_lines": {"activity_5": 12.112058, "activity_10": 11.980107, "activity_20": 11.539853, "activity_30": 11.495408}, "trend_signal": 1, "fair_value": 8.863763, "relative_strength": 4.491943, "rate_of_change": 0.10831353985887365, "market_dynamics": 0.629309, "expectation": {"probability": 40.1716, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.95147, "high": 12.229412, "low": 11.95147, "close": 11.95147, "volume": 2011}, "trend_line": 11.441912, "activity_lines": {"activity_5": 12.050294, "activity_10": 12.027272, "activity_20": 11.59147, "activity_30": 11.529877}, "trend_signal": 1, "fair_value": 8.873427, "relative_strength": 4.04458, "rate_of_change": 0.21639269712747686, "market_dynamics": 0.516149, "expectation": {"probability": 39.0601, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.044118, "high": 12.044118, "low": 11.488235, "close": 11.580882, "volume": 1248}, "trend_line": 11.460441, "activity_lines": {"activity_5": 11.883529, "activity_10": 11.975053, "activity_20": 11.608676, "activity_30": 11.538842}, "trend_signal": 1, "fair_value": 8.880466, "relative_strength": 7.575363, "rate_of_change": 0.16193971776744245, "market_dynamics": 0.464028, "expectation": {"probability": 38.5989, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.210295, "high": 11.302941, "low": 11.025, "close": 11.210295, "volume": 306}, "trend_line": 11.472794, "activity_lines": {"activity_5": 11.636471, "activity_10": 11.83524, "activity_20": 11.592794, "activity_30": 11.522704}, "trend_signal": 1, "fair_value": 8.885876, "relative_strength": 4.308396, "rate_of_change": 0.10778817324744264, "market_dynamics": 0.153593, "expectation": {"probability": 37.8359, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.117647, "high": 11.302941, "low": 10.932353, "close": 10.932353, "volume": 1408}, "trend_line": 11.475882, "activity_lines": {"activity_5": 11.34, "activity_10": 11.653315, "activity_20": 11.551765, "activity_30": 11.487837}, "trend_signal": 0, "fair_value": 8.892243, "relative_strength": 6.10656, "rate_of_change": 0.02691584979212544, "market_dynamics": -0.067536, "expectation": {"probability": 44.2575, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.747059, "high": 10.932353, "low": 10.376471, "close": 10.747059, "volume": 6909}, "trend_line": 11.460441, "activity_lines": {"activity_5": 11.080588, "activity_10": 11.454545, "activity_20": 11.495735, "activity_30": 11.440816}, "trend_signal": 0, "fair_value": 8.897919, "relative_strength": 4.284506, "rate_of_change": -0.13455174948645277, "market_dynamics": -0.190771, "expectation": {"probability": 44.3089, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.469117, "high": 10.561764, "low": 10.098529, "close": 10.283824, "volume": 14650}, "trend_line": 11.429559, "activity_lines": {"activity_5": 10.747059, "activity_10": 11.195134, "activity_20": 11.398676, "activity_30": 11.364905}, "trend_signal": 0, "fair_value": 8.902119, "relative_strength": -4.119786, "rate_of_change": -0.2694660702847306, "market_dynamics": -0.361399, "expectation": {"probability": 42.8012, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.37647, "high": 11.858823, "low": 10.005882, "close": 11.395588, "volume": 25652}, "trend_line": 11.401765, "activity_lines": {"activity_5": 10.895294, "activity_10": 11.173235, "activity_20": 11.409265, "activity_30": 11.362713}, "trend_signal": 0, "fair_value": 8.911455, "relative_strength": 3.03081, "rate_of_change": -0.24317648651186016, "market_dynamics": -0.359574, "expectation": {"probability": 42.0702, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.210294, "high": 11.858824, "low": 11.210294, "close": 11.67353, "volume": 3101}, "trend_line": 11.395588, "activity_lines": {"activity_5": 11.14853, "activity_10": 11.217032, "activity_20": 11.441471, "activity_30": 11.380247}, "trend_signal": 0, "fair_value": 8.924065, "relative_strength": 1.323931, "rate_of_change": -0.05417582277830854, "market_dynamics": -0.393003, "expectation": {"probability": 44.3286, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.395588, "high": 11.67353, "low": 11.302941, "close": 11.67353, "volume": 5328}, "trend_line": 11.389412, "activity_lines": {"activity_5": 11.370883, "activity_10": 11.264198, "activity_20": 11.468382, "activity_30": 11.398178}, "trend_signal": 0, "fair_value": 8.939663, "relative_strength": 3.319778, "rate_of_change": -0.05419641355935261, "market_dynamics": -0.48668, "expectation": {"probability": 43.9331, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.673529, "high": 12.6, "low": 11.580882, "close": 12.6, "volume": 6744}, "trend_line": 11.407941, "activity_lines": {"activity_5": 11.852647, "activity_10": 11.493289, "activity_20": 11.578677, "activity_30": 11.476281}, "trend_signal": 1, "fair_value": 8.960203, "relative_strength": 10.161961, "rate_of_change": 0.16268618608229404, "market_dynamics": -0.272601, "expectation": {"probability": 41.7575, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.970588, "high": 14.730882, "low": 12.785295, "close": 14.267647, "volume": 17433}, "trend_line": 11.478971, "activity_lines": {"activity_5": 12.766765, "activity_10": 12.013797, "activity_20": 11.837647, "activity_30": 11.660778}, "trend_signal": 1, "fair_value": 8.992927, "relative_strength": 23.675887, "rate_of_change": 0.6226364599887076, "market_dynamics": 0.119299, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.804411, "high": 14.175, "low": 13.711764, "close": 13.897058, "volume": 2150}, "trend_line": 11.540735, "activity_lines": {"activity_5": 13.291765, "activity_10": 12.424813, "activity_20": 12.041912, "activity_30": 11.816784}, "trend_signal": 1, "fair_value": 9.015312, "relative_strength": 21.683122, "rate_of_change": 0.5380621660251615, "market_dynamics": 0.490463, "expectation": {"probability": 36.9821, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.989706, "high": 14.360294, "low": 12.229411, "close": 12.229411, "volume": 8746}, "trend_line": 11.565441, "activity_lines": {"activity_5": 13.094117, "activity_10": 12.490508, "activity_20": 12.071029, "activity_30": 11.861214}, "trend_signal": 1, "fair_value": 9.027503, "relative_strength": 2.855215, "rate_of_change": 0.21407648646295158, "market_dynamics": 0.681875, "expectation": {"probability": 36.3968, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.507353, "high": 13.155882, "low": 12.229411, "close": 13.0, "volume": 16670}, "trend_line": 11.615833, "activity_lines": {"activity_5": 13.116274, "activity_10": 12.677781, "activity_20": 12.170889, "activity_30": 11.953767}, "trend_signal": 1, "fair_value": 9.043376, "relative_strength": 8.123883, "rate_of_change": 0.435711876442934, "market_dynamics": 0.853872, "expectation": {"probability": 39.7221, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.5, "high": 12.7, "low": 12.5, "close": 12.7, "volume": 1}, "trend_line": 11.659314, "activity_lines": {"activity_5": 12.95, "activity_10": 12.772914, "activity_20": 12.236744, "activity_30": 12.023713}, "trend_signal": 1, "fair_value": 9.061542, "relative_strength": 6.865142, "rate_of_change": 0.3743252851517397, "market_dynamics": 0.581456, "expectation": {"probability": 36.8915, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.3, "close": 12.4, "volume": 208}, "trend_line": 11.7175, "activity_lines": {"activity_5": 12.677059, "activity_10": 12.777995, "activity_20": 12.270903, "activity_30": 12.071499}, "trend_signal": 1, "fair_value": 9.078312, "relative_strength": 4.703576, "rate_of_change": 0.49905165947155367, "market_dynamics": 0.387118, "expectation": {"probability": 36.3374, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.4, "high": 12.4, "low": 11.7, "close": 11.7, "volume": 1095}, "trend_line": 11.761618, "activity_lines": {"activity_5": 12.295294, "activity_10": 12.617326, "activity_20": 12.237584, "activity_30": 12.07037}, "trend_signal": 1, "fair_value": 9.094284, "relative_strength": -2.531488, "rate_of_change": 0.3765137614678984, "market_dynamics": 0.25612, "expectation": {"probability": 38.5698, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.6, "high": 11.9, "low": 11.5, "close": 11.5, "volume": 1159}, "trend_line": 11.792892, "activity_lines": {"activity_5": 11.993333, "activity_10": 12.414759, "activity_20": 12.187738, "activity_30": 12.053491}, "trend_signal": 1, "fair_value": 9.108973, "relative_strength": -3.034583, "rate_of_change": 0.26589879045552917, "market_dynamics": -0.065483, "expectation": {"probability": 43.122, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.5, "high": 11.8, "low": 11.3, "close": 11.6, "volume": 567}, "trend_line": 11.824412, "activity_lines": {"activity_5": 11.773333, "activity_10": 12.233529, "activity_20": 12.149125, "activity_30": 12.041047}, "trend_signal": 0, "fair_value": 9.122723, "relative_strength": -6.257294, "rate_of_change": 0.2672796460783363, "market_dynamics": -0.215738, "expectation": {"probability": 46.1995, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.7, "high": 12.0, "low": 11.7, "close": 12.0, "volume": 669}, "trend_line": 11.875441, "activity_lines": {"activity_5": 11.78, "activity_10": 12.126364, "activity_20": 12.152486, "activity_30": 12.052375}, "trend_signal": 0, "fair_value": 9.139564, "relative_strength": -0.274496, "rate_of_change": 0.431556342928509, "market_dynamics": -0.290159, "expectation": {"probability": 47.2298, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0455b15e-1d5c-4276-b134-13b2af12b38c/", "share_image": "https://sharemaestro.com/terminal/0455b15e-1d5c-4276-b134-13b2af12b38c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}