{"ticker": {"uuid": "04580837-c0d3-4abc-b3ad-0c5b22de8ed1", "symbol": "EVN", "name": "EVN AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EVN rose 0.71%, moving from 28.05 to 28.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.08 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is positive at 60.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.25"}, {"label": "12-Week Change", "value": "0.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.08"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.299999, "high": 29.5, "low": 27.75, "close": 28.25, "volume": 220392}, "trend_line": 27.57036, "activity_lines": {"activity_5": 28.623333, "activity_10": 28.634545, "activity_20": 28.459077, "activity_30": 28.133779}, "trend_signal": 1, "fair_value": 24.048763, "relative_strength": -9.078183, "rate_of_change": 0.4516988302831193, "market_dynamics": -0.674972, "expectation": {"probability": 60.9441, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.600141, "high": 18.644638, "low": 17.977169, "close": 18.377649, "volume": 585606}, "trend_line": 17.430793, "activity_lines": {"activity_5": 18.834496, "activity_10": 19.178613, "activity_20": 18.866796, "activity_30": 18.265974}, "trend_signal": 1, "fair_value": 17.103631, "relative_strength": 4.63168, "rate_of_change": 0.5718080909483231, "market_dynamics": 0.086407, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.555642, "high": 19.134116, "low": 18.37765, "close": 18.466646, "volume": 407827}, "trend_line": 17.517847, "activity_lines": {"activity_5": 18.59124, "activity_10": 19.045928, "activity_20": 18.868381, "activity_30": 18.332803}, "trend_signal": 1, "fair_value": 17.146217, "relative_strength": 4.454788, "rate_of_change": 0.49942650342986916, "market_dynamics": -0.528394, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.511144, "high": 18.511144, "low": 17.674585, "close": 17.692383, "volume": 197648}, "trend_line": 17.577359, "activity_lines": {"activity_5": 18.223391, "activity_10": 18.771659, "activity_20": 18.787752, "activity_30": 18.344063}, "trend_signal": 1, "fair_value": 17.184159, "relative_strength": 4.430112, "rate_of_change": 0.33972211311128336, "market_dynamics": -0.793155, "expectation": {"probability": 54.5072, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.763578, "high": 18.110665, "low": 17.478791, "close": 18.066166, "volume": 362536}, "trend_line": 17.660304, "activity_lines": {"activity_5": 18.123716, "activity_10": 18.584283, "activity_20": 18.740161, "activity_30": 18.375599}, "trend_signal": 1, "fair_value": 17.220994, "relative_strength": 3.523417, "rate_of_change": 0.47188545218879985, "market_dynamics": -0.875663, "expectation": {"probability": 52.3444, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.333153, "high": 18.867128, "low": 18.066163, "close": 18.377649, "volume": 598504}, "trend_line": 17.744969, "activity_lines": {"activity_5": 18.1694, "activity_10": 18.472148, "activity_20": 18.716216, "activity_30": 18.42188}, "trend_signal": 1, "fair_value": 17.260568, "relative_strength": 6.907549, "rate_of_change": 0.47940850848321237, "market_dynamics": -0.860969, "expectation": {"probability": 52.84, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.644639, "high": 18.689137, "low": 17.799178, "close": 18.555643, "volume": 206239}, "trend_line": 17.865024, "activity_lines": {"activity_5": 18.289248, "activity_10": 18.411793, "activity_20": 18.705028, "activity_30": 18.474181}, "trend_signal": 1, "fair_value": 17.302239, "relative_strength": 6.616466, "rate_of_change": 0.6765579584838786, "market_dynamics": -0.873604, "expectation": {"probability": 53.4176, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.511144, "high": 19.000621, "low": 18.333152, "close": 18.911625, "volume": 287143}, "trend_line": 18.01023, "activity_lines": {"activity_5": 18.515891, "activity_10": 18.447714, "activity_20": 18.72626, "activity_30": 18.541704}, "trend_signal": 1, "fair_value": 17.347784, "relative_strength": 7.166119, "rate_of_change": 0.8127948778574365, "market_dynamics": -0.748868, "expectation": {"probability": 53.9813, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.134115, "high": 19.401101, "low": 18.867128, "close": 19.178612, "volume": 226931}, "trend_line": 18.161447, "activity_lines": {"activity_5": 18.801864, "activity_10": 18.560496, "activity_20": 18.768893, "activity_30": 18.617083}, "trend_signal": 1, "fair_value": 17.396102, "relative_strength": 8.841501, "rate_of_change": 0.8396172619672212, "market_dynamics": -0.673697, "expectation": {"probability": 54.5314, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.401101, "high": 19.401101, "low": 18.82263, "close": 19.089619, "volume": 298976}, "trend_line": 18.281973, "activity_lines": {"activity_5": 18.95909, "activity_10": 18.669233, "activity_20": 18.798813, "activity_30": 18.676965}, "trend_signal": 1, "fair_value": 17.442682, "relative_strength": 8.973652, "rate_of_change": 0.6636365483433213, "market_dynamics": -0.687789, "expectation": {"probability": 57.0004, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.956123, "high": 19.356606, "low": 18.867128, "close": 19.267609, "volume": 259470}, "trend_line": 18.400924, "activity_lines": {"activity_5": 19.107417, "activity_10": 18.803051, "activity_20": 18.842082, "activity_30": 18.740555}, "trend_signal": 1, "fair_value": 17.490297, "relative_strength": 11.907584, "rate_of_change": 0.6506464045209953, "market_dynamics": -0.64554, "expectation": {"probability": 54.7348, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.178612, "high": 19.490098, "low": 18.956123, "close": 19.134115, "volume": 201580}, "trend_line": 18.524666, "activity_lines": {"activity_5": 19.151914, "activity_10": 18.900461, "activity_20": 18.865475, "activity_30": 18.787858}, "trend_signal": 1, "fair_value": 17.539179, "relative_strength": 12.299319, "rate_of_change": 0.6724770995195677, "market_dynamics": -0.662286, "expectation": {"probability": 56.6889, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.956125, "high": 19.579095, "low": 18.86713, "close": 19.401102, "volume": 276241}, "trend_line": 18.615144, "activity_lines": {"activity_5": 19.246843, "activity_10": 19.03266, "activity_20": 18.909846, "activity_30": 18.844402}, "trend_signal": 1, "fair_value": 17.587862, "relative_strength": 14.539509, "rate_of_change": 0.4884190624543565, "market_dynamics": -0.541871, "expectation": {"probability": 54.8471, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.490098, "high": 20.424557, "low": 19.401101, "close": 20.380058, "volume": 406916}, "trend_line": 18.722658, "activity_lines": {"activity_5": 19.635459, "activity_10": 19.325861, "activity_20": 19.042789, "activity_30": 18.958267}, "trend_signal": 1, "fair_value": 17.644094, "relative_strength": 17.287732, "rate_of_change": 0.5775620108015191, "market_dynamics": -0.092347, "expectation": {"probability": 55.2806, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.469055, "high": 20.647048, "low": 19.757089, "close": 20.51355, "volume": 284617}, "trend_line": 18.846362, "activity_lines": {"activity_5": 19.988475, "activity_10": 19.594466, "activity_20": 19.180605, "activity_30": 19.073809}, "trend_signal": 1, "fair_value": 17.701288, "relative_strength": 18.703742, "rate_of_change": 0.6607181523050842, "market_dynamics": 0.334452, "expectation": {"probability": 57.2004, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.647046, "high": 21.626001, "low": 20.469054, "close": 21.626001, "volume": 390937}, "trend_line": 18.984009, "activity_lines": {"activity_5": 20.61738, "activity_10": 20.020838, "activity_20": 19.417588, "activity_30": 19.25314}, "trend_signal": 1, "fair_value": 17.763171, "relative_strength": 23.06812, "rate_of_change": 0.7303637699413881, "market_dynamics": 0.912883, "expectation": {"probability": 57.9409, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.448009, "high": 22.159975, "low": 21.225519, "close": 22.026482, "volume": 379971}, "trend_line": 19.110087, "activity_lines": {"activity_5": 21.222552, "activity_10": 20.460963, "activity_20": 19.68233, "activity_30": 19.449429}, "trend_signal": 1, "fair_value": 17.830063, "relative_strength": 25.651807, "rate_of_change": 0.6641273716210294, "market_dynamics": 1.315746, "expectation": {"probability": 58.4116, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.803993, "high": 22.693951, "low": 21.714995, "close": 22.515959, "volume": 541991}, "trend_line": 19.258413, "activity_lines": {"activity_5": 21.798059, "activity_10": 20.926978, "activity_20": 19.985424, "activity_30": 19.669162}, "trend_signal": 1, "fair_value": 17.899562, "relative_strength": 27.354088, "rate_of_change": 0.7761660111751498, "market_dynamics": 1.46213, "expectation": {"probability": 59.2101, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.693951, "high": 22.693951, "low": 21.626002, "close": 21.892988, "volume": 723609}, "trend_line": 19.378557, "activity_lines": {"activity_5": 21.958252, "activity_10": 21.214192, "activity_20": 20.219441, "activity_30": 19.839135}, "trend_signal": 1, "fair_value": 17.96528, "relative_strength": 24.983305, "rate_of_change": 0.6238520276826538, "market_dynamics": 1.592894, "expectation": {"probability": 59.4927, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.359015, "high": 22.382465, "low": 21.359015, "close": 22.204475, "volume": 841876}, "trend_line": 19.507602, "activity_lines": {"activity_5": 22.121411, "activity_10": 21.508688, "activity_20": 20.473376, "activity_30": 20.021452}, "trend_signal": 1, "fair_value": 18.030765, "relative_strength": 24.81705, "rate_of_change": 0.6659164560085554, "market_dynamics": 1.589, "expectation": {"probability": 58.7778, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.337966, "high": 22.337966, "low": 21.803991, "close": 22.026482, "volume": 534129}, "trend_line": 19.649698, "activity_lines": {"activity_5": 22.112512, "activity_10": 21.714187, "activity_20": 20.69362, "activity_30": 20.183961}, "trend_signal": 1, "fair_value": 18.094685, "relative_strength": 27.38427, "rate_of_change": 0.7284134667090411, "market_dynamics": 1.494293, "expectation": {"probability": 59.3864, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.937485, "high": 22.515957, "low": 21.714995, "close": 22.382463, "volume": 309726}, "trend_line": 19.789125, "activity_lines": {"activity_5": 22.195574, "activity_10": 21.934249, "activity_20": 20.931451, "activity_30": 20.360268}, "trend_signal": 1, "fair_value": 18.165452, "relative_strength": 28.975565, "rate_of_change": 0.7095630680939612, "market_dynamics": 1.267064, "expectation": {"probability": 58.9466, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.426966, "high": 23.494913, "low": 22.426966, "close": 23.36142, "volume": 517741}, "trend_line": 19.953767, "activity_lines": {"activity_5": 22.581222, "activity_10": 22.273243, "activity_20": 21.243445, "activity_30": 20.590739}, "trend_signal": 1, "fair_value": 18.24037, "relative_strength": 26.519113, "rate_of_change": 0.8319822124525497, "market_dynamics": 1.230177, "expectation": {"probability": 59.1035, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.316923, "high": 23.450416, "low": 22.693951, "close": 23.405918, "volume": 319575}, "trend_line": 20.10951, "activity_lines": {"activity_5": 22.92534, "activity_10": 22.548321, "activity_20": 21.536369, "activity_30": 20.813458}, "trend_signal": 1, "fair_value": 18.313982, "relative_strength": 25.039561, "rate_of_change": 0.7805192874107485, "market_dynamics": 1.13468, "expectation": {"probability": 59.3156, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.494913, "high": 24.473869, "low": 23.183427, "close": 24.340376, "volume": 349487}, "trend_line": 20.284536, "activity_lines": {"activity_5": 23.480081, "activity_10": 22.938285, "activity_20": 21.891081, "activity_30": 21.086417}, "trend_signal": 1, "fair_value": 18.390399, "relative_strength": 26.183567, "rate_of_change": 0.8703643201649319, "market_dynamics": 1.206432, "expectation": {"probability": 59.678, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.340373, "high": 24.340373, "low": 23.494913, "close": 24.073387, "volume": 283291}, "trend_line": 20.438795, "activity_lines": {"activity_5": 23.803433, "activity_10": 23.210127, "activity_20": 22.190488, "activity_30": 21.330859}, "trend_signal": 1, "fair_value": 18.464362, "relative_strength": 24.559672, "rate_of_change": 0.7604758620064058, "market_dynamics": 1.306428, "expectation": {"probability": 60.3113, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.02889, "high": 24.25138, "low": 23.850896, "close": 24.251377, "volume": 256182}, "trend_line": 20.570806, "activity_lines": {"activity_5": 24.049654, "activity_10": 23.469833, "activity_20": 22.479725, "activity_30": 21.576832}, "trend_signal": 1, "fair_value": 18.535326, "relative_strength": 22.125235, "rate_of_change": 0.645884456495611, "market_dynamics": 1.294924, "expectation": {"probability": 58.9255, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.206882, "high": 24.429372, "low": 23.895396, "close": 24.162384, "volume": 258865}, "trend_line": 20.693917, "activity_lines": {"activity_5": 24.141617, "activity_10": 23.672906, "activity_20": 22.733363, "activity_30": 21.808547}, "trend_signal": 1, "fair_value": 18.604552, "relative_strength": 20.610794, "rate_of_change": 0.5984743621615894, "market_dynamics": 1.333434, "expectation": {"probability": 59.691, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.984393, "high": 25.052342, "low": 23.450416, "close": 24.874352, "volume": 637002}, "trend_line": 20.861526, "activity_lines": {"activity_5": 24.417505, "activity_10": 23.975492, "activity_20": 23.029805, "activity_30": 22.078252}, "trend_signal": 1, "fair_value": 18.673671, "relative_strength": 21.373182, "rate_of_change": 0.8099433277904919, "market_dynamics": 1.43376, "expectation": {"probability": 57.943, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.007845, "high": 25.319331, "low": 24.562866, "close": 25.274832, "volume": 290722}, "trend_line": 21.081049, "activity_lines": {"activity_5": 24.728991, "activity_10": 24.296686, "activity_20": 23.337264, "activity_30": 22.362982}, "trend_signal": 1, "fair_value": 18.745252, "relative_strength": 20.95084, "rate_of_change": 1.0522863955398027, "market_dynamics": 1.470247, "expectation": {"probability": 57.8715, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.230336, "high": 25.363829, "low": 24.918846, "close": 25.319332, "volume": 179370}, "trend_line": 21.305022, "activity_lines": {"activity_5": 24.993013, "activity_10": 24.570147, "activity_20": 23.619508, "activity_30": 22.63642}, "trend_signal": 1, "fair_value": 18.812659, "relative_strength": 19.19583, "rate_of_change": 1.0624376424531856, "market_dynamics": 1.45936, "expectation": {"probability": 57.943, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.363828, "high": 25.452825, "low": 25.007845, "close": 25.363829, "volume": 230018}, "trend_line": 21.537894, "activity_lines": {"activity_5": 25.188804, "activity_10": 24.791828, "activity_20": 23.877173, "activity_30": 22.898278}, "trend_signal": 1, "fair_value": 18.878229, "relative_strength": 18.592324, "rate_of_change": 1.0930380639832262, "market_dynamics": 1.456468, "expectation": {"probability": 57.943, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.27483, "high": 26.120292, "low": 25.09684, "close": 25.230333, "volume": 311221}, "trend_line": 21.763351, "activity_lines": {"activity_5": 25.265933, "activity_10": 24.93503, "activity_20": 24.092458, "activity_30": 23.1365}, "trend_signal": 1, "fair_value": 18.936149, "relative_strength": 18.094446, "rate_of_change": 1.0467922258322875, "market_dynamics": 1.324197, "expectation": {"probability": 59.0656, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.185835, "high": 25.363828, "low": 22.560457, "close": 22.693951, "volume": 780706}, "trend_line": 21.93007, "activity_lines": {"activity_5": 24.426405, "activity_10": 24.583091, "activity_20": 24.038425, "activity_30": 23.196539}, "trend_signal": 1, "fair_value": 18.973353, "relative_strength": 7.253003, "rate_of_change": 0.7660539041069572, "market_dynamics": 0.839397, "expectation": {"probability": 58.159, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.049933, "high": 23.049933, "low": 22.29347, "close": 22.337969, "volume": 410995}, "trend_line": 22.072463, "activity_lines": {"activity_5": 23.613576, "activity_10": 24.179374, "activity_20": 23.93947, "activity_30": 23.222855}, "trend_signal": 1, "fair_value": 19.011638, "relative_strength": 1.704784, "rate_of_change": 0.649304812980526, "market_dynamics": 0.243057, "expectation": {"probability": 57.9847, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.604953, "high": 23.049934, "low": 22.293467, "close": 22.649452, "volume": 395663}, "trend_line": 22.214857, "activity_lines": {"activity_5": 23.100366, "activity_10": 23.868697, "activity_20": 23.861493, "activity_30": 23.26008}, "trend_signal": 1, "fair_value": 19.046914, "relative_strength": 3.096317, "rate_of_change": 0.6451205739930314, "market_dynamics": -0.347558, "expectation": {"probability": 55.9414, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.827446, "high": 22.960939, "low": 21.163267, "close": 21.815878, "volume": 1019039}, "trend_line": 22.323531, "activity_lines": {"activity_5": 22.487289, "activity_10": 23.432351, "activity_20": 23.699254, "activity_30": 23.234339}, "trend_signal": 1, "fair_value": 19.08577, "relative_strength": 1.228528, "rate_of_change": 0.48919513639003215, "market_dynamics": -0.863026, "expectation": {"probability": 54.7226, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.769262, "high": 22.188797, "low": 21.256496, "close": 21.769262, "volume": 798990}, "trend_line": 22.418786, "activity_lines": {"activity_5": 22.095204, "activity_10": 23.031811, "activity_20": 23.533578, "activity_30": 23.19858}, "trend_signal": 0, "fair_value": 19.124219, "relative_strength": -0.816028, "rate_of_change": 0.4267022094309437, "market_dynamics": -0.95674, "expectation": {"probability": 52.5064, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.815877, "high": 22.002339, "low": 21.349726, "close": 21.582802, "volume": 511521}, "trend_line": 22.498925, "activity_lines": {"activity_5": 21.871704, "activity_10": 22.640881, "activity_20": 23.3537, "activity_30": 23.144646}, "trend_signal": 0, "fair_value": 19.164628, "relative_strength": -1.352926, "rate_of_change": 0.35746360217720563, "market_dynamics": -0.977595, "expectation": {"probability": 52.3047, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.489571, "high": 22.515104, "low": 21.396342, "close": 22.375259, "volume": 593083}, "trend_line": 22.608447, "activity_lines": {"activity_5": 21.986433, "activity_10": 22.45388, "activity_20": 23.250771, "activity_30": 23.136667}, "trend_signal": 0, "fair_value": 19.212511, "relative_strength": 1.997674, "rate_of_change": 0.48678770207910776, "market_dynamics": -0.935124, "expectation": {"probability": 51.0774, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.188799, "high": 23.307563, "low": 22.142184, "close": 23.121101, "volume": 401669}, "trend_line": 22.736896, "activity_lines": {"activity_5": 22.34729, "activity_10": 22.455206, "activity_20": 23.218061, "activity_30": 23.169742}, "trend_signal": 0, "fair_value": 19.258211, "relative_strength": 4.921584, "rate_of_change": 0.5681460562063365, "market_dynamics": -0.940069, "expectation": {"probability": 55.6709, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.027873, "high": 23.167718, "low": 22.468489, "close": 22.654949, "volume": 601529}, "trend_line": 22.854257, "activity_lines": {"activity_5": 22.521319, "activity_10": 22.411745, "activity_20": 23.135743, "activity_30": 23.164455}, "trend_signal": 0, "fair_value": 19.299834, "relative_strength": 1.621645, "rate_of_change": 0.5161698413011122, "market_dynamics": -0.888287, "expectation": {"probability": 52.5279, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.65495, "high": 23.307562, "low": 22.46849, "close": 22.888025, "volume": 386775}, "trend_line": 22.970488, "activity_lines": {"activity_5": 22.717103, "activity_10": 22.459914, "activity_20": 23.074326, "activity_30": 23.166633}, "trend_signal": 0, "fair_value": 19.342842, "relative_strength": -0.148257, "rate_of_change": 0.5085748357516023, "market_dynamics": -0.806972, "expectation": {"probability": 52.3455, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.841411, "high": 23.121101, "low": 22.515105, "close": 22.841412, "volume": 509589}, "trend_line": 23.052533, "activity_lines": {"activity_5": 22.822765, "activity_10": 22.542196, "activity_20": 23.010723, "activity_30": 23.158306}, "trend_signal": 0, "fair_value": 19.386966, "relative_strength": -1.605223, "rate_of_change": 0.35717569430828294, "market_dynamics": -0.767467, "expectation": {"probability": 53.1363, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.794796, "high": 22.981256, "low": 22.421873, "close": 22.888025, "volume": 424141}, "trend_line": 23.131683, "activity_lines": {"activity_5": 22.860056, "activity_10": 22.630271, "activity_20": 22.954248, "activity_30": 23.147692}, "trend_signal": 0, "fair_value": 19.432042, "relative_strength": -2.442911, "rate_of_change": 0.34334621709466157, "market_dynamics": -0.74913, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.888026, "high": 23.773713, "low": 22.794797, "close": 23.633867, "volume": 396027}, "trend_line": 23.198611, "activity_lines": {"activity_5": 23.111778, "activity_10": 22.843953, "activity_20": 22.975722, "activity_30": 23.180091}, "trend_signal": 0, "fair_value": 19.482226, "relative_strength": 0.805478, "rate_of_change": 0.28933476219607873, "market_dynamics": -0.661757, "expectation": {"probability": 55.9805, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.680483, "high": 25.358627, "low": 23.447406, "close": 25.218781, "volume": 749071}, "trend_line": 23.305021, "activity_lines": {"activity_5": 23.85762, "activity_10": 23.327903, "activity_20": 23.150232, "activity_30": 23.310425}, "trend_signal": 0, "fair_value": 19.540501, "relative_strength": 7.710725, "rate_of_change": 0.4586912552652413, "market_dynamics": -0.252495, "expectation": {"probability": 56.168, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.078935, "high": 26.524006, "low": 25.032322, "close": 26.244314, "volume": 996519}, "trend_line": 23.4293, "activity_lines": {"activity_5": 24.774384, "activity_10": 23.936442, "activity_20": 23.417806, "activity_30": 23.500057}, "trend_signal": 0, "fair_value": 19.60546, "relative_strength": 11.272253, "rate_of_change": 0.5332713495516753, "market_dynamics": 0.302614, "expectation": {"probability": 55.38, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.1977, "high": 27.223234, "low": 26.1977, "close": 26.617235, "volume": 755133}, "trend_line": 23.586775, "activity_lines": {"activity_5": 25.591702, "activity_10": 24.53142, "activity_20": 23.710982, "activity_30": 23.70573}, "trend_signal": 1, "fair_value": 19.670414, "relative_strength": 11.157163, "rate_of_change": 0.6721284886872336, "market_dynamics": 0.799366, "expectation": {"probability": 57.4087, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.570621, "high": 27.409691, "low": 26.47739, "close": 27.130001, "volume": 546399}, "trend_line": 23.750959, "activity_lines": {"activity_5": 26.328221, "activity_10": 25.128094, "activity_20": 24.044694, "activity_30": 23.934325}, "trend_signal": 1, "fair_value": 19.735228, "relative_strength": 10.069962, "rate_of_change": 0.6960849883038369, "market_dynamics": 1.124405, "expectation": {"probability": 57.4696, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.036772, "high": 27.456307, "low": 26.896925, "close": 27.130001, "volume": 1001946}, "trend_line": 23.921076, "activity_lines": {"activity_5": 26.781942, "activity_10": 25.638317, "activity_20": 24.369571, "activity_30": 24.152328}, "trend_signal": 1, "fair_value": 19.797865, "relative_strength": 7.896888, "rate_of_change": 0.7162531837135402, "market_dynamics": 1.294725, "expectation": {"probability": 57.5591, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.036772, "high": 27.176617, "low": 26.663851, "close": 27.036772, "volume": 480764}, "trend_line": 24.07622, "activity_lines": {"activity_5": 26.97151, "activity_10": 26.058701, "activity_20": 24.676947, "activity_30": 24.35334}, "trend_signal": 1, "fair_value": 19.861265, "relative_strength": 7.263731, "rate_of_change": 0.6485661430949008, "market_dynamics": 1.123312, "expectation": {"probability": 57.9817, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.850312, "high": 27.269848, "low": 26.38416, "close": 26.803696, "volume": 428951}, "trend_line": 24.190962, "activity_lines": {"activity_5": 26.962187, "activity_10": 26.357038, "activity_20": 24.954159, "activity_30": 24.529307}, "trend_signal": 1, "fair_value": 19.922899, "relative_strength": 7.620537, "rate_of_change": 0.4765781339429515, "market_dynamics": 0.976559, "expectation": {"probability": 57.1062, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.710466, "high": 27.316462, "low": 26.430776, "close": 27.130001, "volume": 374125}, "trend_line": 24.315099, "activity_lines": {"activity_5": 27.024341, "activity_10": 26.643509, "activity_20": 25.254956, "activity_30": 24.718922}, "trend_signal": 1, "fair_value": 19.986352, "relative_strength": 9.315981, "rate_of_change": 0.5131544582642107, "market_dynamics": 0.884975, "expectation": {"probability": 55.8271, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.85031, "high": 27.782613, "low": 26.803696, "close": 27.223232, "volume": 539244}, "trend_line": 24.411194, "activity_lines": {"activity_5": 27.083386, "activity_10": 26.868957, "activity_20": 25.543507, "activity_30": 24.906544}, "trend_signal": 1, "fair_value": 20.051763, "relative_strength": 12.937794, "rate_of_change": 0.39520710978803036, "market_dynamics": 0.701249, "expectation": {"probability": 56.6478, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.316462, "high": 27.875843, "low": 27.083386, "close": 27.875843, "volume": 570356}, "trend_line": 24.537942, "activity_lines": {"activity_5": 27.353754, "activity_10": 27.134239, "activity_20": 25.870949, "activity_30": 25.130069}, "trend_signal": 1, "fair_value": 20.122283, "relative_strength": 13.175526, "rate_of_change": 0.5192208132056251, "market_dynamics": 0.740805, "expectation": {"probability": 57.5405, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.642768, "high": 28.155535, "low": 27.130002, "close": 27.782614, "volume": 577845}, "trend_line": 24.65565, "activity_lines": {"activity_5": 27.543322, "activity_10": 27.305444, "activity_20": 26.164625, "activity_30": 25.339403}, "trend_signal": 1, "fair_value": 20.189376, "relative_strength": 11.621705, "rate_of_change": 0.4796979306577559, "market_dynamics": 0.794746, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.875844, "high": 28.20215, "low": 27.502923, "close": 27.969074, "volume": 229941}, "trend_line": 24.78254, "activity_lines": {"activity_5": 27.745321, "activity_10": 27.463935, "activity_20": 26.447645, "activity_30": 25.553172}, "trend_signal": 1, "fair_value": 20.257936, "relative_strength": 8.868617, "rate_of_change": 0.5146487721881171, "market_dynamics": 0.796368, "expectation": {"probability": 57.5885, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.92246, "high": 28.062305, "low": 27.176616, "close": 27.596153, "volume": 520283}, "trend_line": 24.873267, "activity_lines": {"activity_5": 27.745321, "activity_10": 27.523264, "activity_20": 26.665626, "activity_30": 25.734696}, "trend_signal": 1, "fair_value": 20.325737, "relative_strength": 7.014097, "rate_of_change": 0.3660924182912549, "market_dynamics": 0.746491, "expectation": {"probability": 58.8385, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.502923, "high": 27.922461, "low": 27.176616, "close": 27.689384, "volume": 416805}, "trend_line": 24.953752, "activity_lines": {"activity_5": 27.745322, "activity_10": 27.581745, "activity_20": 26.863852, "activity_30": 25.916381}, "trend_signal": 1, "fair_value": 20.39196, "relative_strength": 7.891862, "rate_of_change": 0.32358033224989313, "market_dynamics": 0.563753, "expectation": {"probability": 57.636, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.642769, "high": 28.155535, "low": 27.549538, "close": 28.155535, "volume": 494402}, "trend_line": 25.048292, "activity_lines": {"activity_5": 27.869629, "activity_10": 27.71481, "activity_20": 27.081167, "activity_30": 26.122947}, "trend_signal": 1, "fair_value": 20.461444, "relative_strength": 9.198971, "rate_of_change": 0.37886086228635485, "market_dynamics": 0.400664, "expectation": {"probability": 58.4407, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.108919, "high": 28.388611, "low": 27.502924, "close": 27.782614, "volume": 470129}, "trend_line": 25.128918, "activity_lines": {"activity_5": 27.850983, "activity_10": 27.761425, "activity_20": 27.238992, "activity_30": 26.299355}, "trend_signal": 1, "fair_value": 20.527992, "relative_strength": 11.586308, "rate_of_change": 0.32188222654063103, "market_dynamics": 0.195655, "expectation": {"probability": 59.0288, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.269847, "high": 27.502922, "low": 26.524007, "close": 27.269846, "volume": 585660}, "trend_line": 25.196902, "activity_lines": {"activity_5": 27.661414, "activity_10": 27.701249, "activity_20": 27.323565, "activity_30": 26.43748}, "trend_signal": 1, "fair_value": 20.587989, "relative_strength": 8.017976, "rate_of_change": 0.2705408963489901, "market_dynamics": -0.030885, "expectation": {"probability": 57.6192, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.176615, "high": 28.155535, "low": 27.130001, "close": 27.969074, "volume": 427063}, "trend_line": 25.372739, "activity_lines": {"activity_5": 27.751537, "activity_10": 27.75973, "activity_20": 27.453866, "activity_30": 26.616329}, "trend_signal": 1, "fair_value": 20.649203, "relative_strength": 8.316165, "rate_of_change": 0.697851664462551, "market_dynamics": -0.185948, "expectation": {"probability": 55.754, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.922459, "high": 28.29538, "low": 27.922459, "close": 28.155535, "volume": 196383}, "trend_line": 25.566658, "activity_lines": {"activity_5": 27.878951, "activity_10": 27.836857, "activity_20": 27.577507, "activity_30": 26.795865}, "trend_signal": 1, "fair_value": 20.711069, "relative_strength": 6.7995, "rate_of_change": 0.764280907946127, "market_dynamics": -0.375023, "expectation": {"probability": 55.6779, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.062305, "high": 29.460759, "low": 27.969074, "close": 29.414143, "volume": 516008}, "trend_line": 25.792148, "activity_lines": {"activity_5": 28.394826, "activity_10": 28.12587, "activity_20": 27.795932, "activity_30": 27.04409}, "trend_signal": 1, "fair_value": 20.766311, "relative_strength": 9.93693, "rate_of_change": 0.8819690082293925, "market_dynamics": -0.19677, "expectation": {"probability": 56.0014, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.460758, "high": 29.740448, "low": 28.155535, "close": 28.854761, "volume": 545160}, "trend_line": 26.026777, "activity_lines": {"activity_5": 28.640332, "activity_10": 28.285209, "activity_20": 27.933558, "activity_30": 27.241678}, "trend_signal": 1, "fair_value": 20.819872, "relative_strength": 11.861375, "rate_of_change": 0.9096915852064674, "market_dynamics": -0.035814, "expectation": {"probability": 57.921, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.901377, "high": 29.833679, "low": 28.761531, "close": 29.181067, "volume": 529540}, "trend_line": 26.273837, "activity_lines": {"activity_5": 28.92313, "activity_10": 28.484383, "activity_20": 28.084946, "activity_30": 27.44518}, "trend_signal": 1, "fair_value": 20.875524, "relative_strength": 12.064745, "rate_of_change": 0.949253148017525, "market_dynamics": 0.148311, "expectation": {"probability": 57.8292, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.274298, "high": 29.460759, "low": 26.570621, "close": 26.896927, "volume": 613957}, "trend_line": 26.450975, "activity_lines": {"activity_5": 28.317134, "activity_10": 28.246222, "activity_20": 28.004812, "activity_30": 27.485379}, "trend_signal": 1, "fair_value": 20.920071, "relative_strength": 2.80274, "rate_of_change": 0.6741992043263393, "market_dynamics": 0.113362, "expectation": {"probability": 59.3548, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.943541, "high": 27.316462, "low": 26.151083, "close": 26.430775, "volume": 325114}, "trend_line": 26.586159, "activity_lines": {"activity_5": 27.62723, "activity_10": 27.93602, "activity_20": 27.878952, "activity_30": 27.484076}, "trend_signal": 1, "fair_value": 20.960814, "relative_strength": 0.087771, "rate_of_change": 0.5110737883953195, "market_dynamics": -0.356398, "expectation": {"probability": 54.5312, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.57062, "high": 26.57062, "low": 24.892477, "close": 25.498474, "volume": 301890}, "trend_line": 26.665404, "activity_lines": {"activity_5": 26.741543, "activity_10": 27.479192, "activity_20": 27.66763, "activity_30": 27.413903}, "trend_signal": 1, "fair_value": 20.99803, "relative_strength": -2.422104, "rate_of_change": 0.2980686303726696, "market_dynamics": -0.804715, "expectation": {"probability": 55.2616, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.545088, "high": 25.545088, "low": 24.612785, "close": 25.032322, "volume": 282061}, "trend_line": 26.74465, "activity_lines": {"activity_5": 25.961517, "activity_10": 26.985919, "activity_20": 27.419682, "activity_30": 27.308543}, "trend_signal": 0, "fair_value": 21.027088, "relative_strength": -4.319801, "rate_of_change": 0.29718657178417873, "market_dynamics": -1.281889, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.172166, "high": 25.218781, "low": 24.706015, "close": 24.985704, "volume": 174947}, "trend_line": 26.814573, "activity_lines": {"activity_5": 25.42078, "activity_10": 26.534176, "activity_20": 27.176839, "activity_30": 27.195062}, "trend_signal": 0, "fair_value": 21.049861, "relative_strength": -4.737705, "rate_of_change": 0.26144668185973374, "market_dynamics": -1.504075, "expectation": {"probability": 51.9577, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.172167, "high": 25.172167, "low": 24.053403, "close": 24.612785, "volume": 260658}, "trend_line": 26.873619, "activity_lines": {"activity_5": 25.035429, "activity_10": 26.056159, "activity_20": 26.907137, "activity_30": 27.053012}, "trend_signal": 0, "fair_value": 21.07487, "relative_strength": -4.8628, "rate_of_change": 0.22020115703502777, "market_dynamics": -1.551626, "expectation": {"probability": 50.9756, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.333095, "high": 24.612785, "low": 23.680482, "close": 23.727098, "volume": 193263}, "trend_line": 26.901588, "activity_lines": {"activity_5": 24.507124, "activity_10": 25.478131, "activity_20": 26.565071, "activity_30": 26.85001}, "trend_signal": 0, "fair_value": 21.092296, "relative_strength": -6.717278, "rate_of_change": 0.10407604573094081, "market_dynamics": -1.56502, "expectation": {"probability": 50.0299, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.727097, "high": 23.820326, "low": 22.515104, "close": 22.981256, "volume": 285935}, "trend_line": 26.879834, "activity_lines": {"activity_5": 23.91045, "activity_10": 24.845013, "activity_20": 26.16862, "activity_30": 26.597086}, "trend_signal": 0, "fair_value": 21.101949, "relative_strength": -9.998299, "rate_of_change": -0.0808651147285483, "market_dynamics": -1.541489, "expectation": {"probability": 49.1187, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.260946, "high": 23.540637, "low": 22.608334, "close": 23.447407, "volume": 173849}, "trend_line": 26.820788, "activity_lines": {"activity_5": 23.636975, "activity_10": 24.413611, "activity_20": 25.839873, "activity_30": 26.375639}, "trend_signal": 0, "fair_value": 21.118943, "relative_strength": -8.11381, "rate_of_change": -0.21966653514303175, "market_dynamics": -1.541489, "expectation": {"probability": 49.4247, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.260947, "high": 23.587251, "low": 22.74818, "close": 23.260946, "volume": 201703}, "trend_line": 26.721343, "activity_lines": {"activity_5": 23.407007, "activity_10": 24.046623, "activity_20": 25.514011, "activity_30": 26.145972}, "trend_signal": 0, "fair_value": 21.132021, "relative_strength": -8.04494, "rate_of_change": -0.370775832537058, "market_dynamics": -1.534374, "expectation": {"probability": 49.1497, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.447407, "high": 23.680483, "low": 22.65495, "close": 22.841412, "volume": 156971}, "trend_line": 26.595482, "activity_lines": {"activity_5": 23.152178, "activity_10": 23.710995, "activity_20": 25.170613, "activity_30": 25.895653}, "trend_signal": 0, "fair_value": 21.140505, "relative_strength": -9.664116, "rate_of_change": -0.47101300260245316, "market_dynamics": -1.534374, "expectation": {"probability": 48.4358, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.841411, "high": 22.934642, "low": 21.676032, "close": 21.722647, "volume": 254211}, "trend_line": 26.415237, "activity_lines": {"activity_5": 22.642519, "activity_10": 23.245691, "activity_20": 24.743308, "activity_30": 25.581277}, "trend_signal": 0, "fair_value": 21.130663, "relative_strength": -14.875551, "rate_of_change": -0.6777278937828588, "market_dynamics": -1.524131, "expectation": {"probability": 47.6112, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.722647, "high": 22.515105, "low": 21.256496, "close": 22.188799, "volume": 315539}, "trend_line": 26.25053, "activity_lines": {"activity_5": 22.421875, "activity_10": 22.950744, "activity_20": 24.388811, "activity_30": 25.308604}, "trend_signal": 0, "fair_value": 21.128162, "relative_strength": -14.277605, "rate_of_change": -0.6235302753482769, "market_dynamics": -1.455254, "expectation": {"probability": 47.9835, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.188798, "high": 22.188798, "low": 19.158814, "close": 19.671583, "volume": 773110}, "trend_line": 26.005024, "activity_lines": {"activity_5": 21.414988, "activity_10": 22.258298, "activity_20": 23.822992, "activity_30": 24.884155}, "trend_signal": 0, "fair_value": 21.11007, "relative_strength": -22.360981, "rate_of_change": -0.9352420693982271, "market_dynamics": -1.323814, "expectation": {"probability": 46.2541, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.858042, "high": 20.37081, "low": 19.671582, "close": 20.37081, "volume": 169226}, "trend_line": 25.790594, "activity_lines": {"activity_5": 20.892899, "activity_10": 21.790452, "activity_20": 23.36239, "activity_30": 24.520658}, "trend_signal": 0, "fair_value": 21.095915, "relative_strength": -20.124934, "rate_of_change": -0.8245714366577787, "market_dynamics": -1.276166, "expectation": {"probability": 46.4378, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.510654, "high": 21.303111, "low": 20.184348, "close": 20.976805, "volume": 238189}, "trend_line": 25.585488, "activity_lines": {"activity_5": 20.765484, "activity_10": 21.516694, "activity_20": 22.992355, "activity_30": 24.210091}, "trend_signal": 0, "fair_value": 21.088094, "relative_strength": -17.836861, "rate_of_change": -0.7952744322212864, "market_dynamics": -1.177562, "expectation": {"probability": 47.3248, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.396343, "high": 21.396343, "low": 19.858042, "close": 19.858042, "volume": 361627}, "trend_line": 25.339981, "activity_lines": {"activity_5": 20.389455, "activity_10": 21.105633, "activity_20": 22.549067, "activity_30": 23.840578}, "trend_signal": 0, "fair_value": 21.075821, "relative_strength": -21.806026, "rate_of_change": -0.9595556668686558, "market_dynamics": -1.075327, "expectation": {"probability": 47.5217, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.137735, "high": 21.209881, "low": 19.764812, "close": 21.209881, "volume": 341955}, "trend_line": 25.117782, "activity_lines": {"activity_5": 20.588346, "activity_10": 21.010708, "activity_20": 22.274038, "activity_30": 23.57412}, "trend_signal": 0, "fair_value": 21.075751, "relative_strength": -19.069527, "rate_of_change": -0.8768712178592531, "market_dynamics": -0.999282, "expectation": {"probability": 48.5244, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.303112, "high": 21.442958, "low": 20.697117, "close": 20.930191, "volume": 306663}, "trend_line": 24.889368, "activity_lines": {"activity_5": 20.759268, "activity_10": 20.897136, "activity_20": 22.011439, "activity_30": 23.303953}, "trend_signal": 0, "fair_value": 21.070352, "relative_strength": -21.257678, "rate_of_change": -0.9093716953192652, "market_dynamics": -0.833706, "expectation": {"probability": 47.7558, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.070036, "high": 21.769263, "low": 20.883575, "close": 21.722647, "volume": 235774}, "trend_line": 24.681154, "activity_lines": {"activity_5": 21.110435, "activity_10": 20.973415, "activity_20": 21.862049, "activity_30": 23.099648}, "trend_signal": 0, "fair_value": 21.068672, "relative_strength": -18.463675, "rate_of_change": -0.8365580034012985, "market_dynamics": -0.611504, "expectation": {"probability": 48.327, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.536187, "high": 21.815877, "low": 21.11665, "close": 21.349726, "volume": 315424}, "trend_line": 24.47294, "activity_lines": {"activity_5": 21.247173, "activity_10": 21.00986, "activity_20": 21.712659, "activity_30": 22.884717}, "trend_signal": 0, "fair_value": 21.066128, "relative_strength": -19.953338, "rate_of_change": -0.8436153350041822, "market_dynamics": -0.365066, "expectation": {"probability": 48.5728, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.349727, "high": 21.629419, "low": 20.650498, "close": 21.209881, "volume": 410292}, "trend_line": 24.256956, "activity_lines": {"activity_5": 21.312434, "activity_10": 21.047999, "activity_20": 21.576365, "activity_30": 22.674198}, "trend_signal": 0, "fair_value": 21.062688, "relative_strength": -24.204875, "rate_of_change": -0.8825421056889872, "market_dynamics": -0.102105, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.442956, "high": 22.095569, "low": 21.209881, "close": 21.629417, "volume": 472687}, "trend_line": 24.039419, "activity_lines": {"activity_5": 21.427418, "activity_10": 21.171741, "activity_20": 21.504888, "activity_30": 22.504679}, "trend_signal": 0, "fair_value": 21.066658, "relative_strength": -21.810136, "rate_of_change": -0.8968025501633432, "market_dynamics": 0.220782, "expectation": {"probability": 50.7267, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.862494, "high": 21.909109, "low": 20.836961, "close": 21.815878, "volume": 597896}, "trend_line": 23.840528, "activity_lines": {"activity_5": 21.576587, "activity_10": 21.339556, "activity_20": 21.469594, "activity_30": 22.361225}, "trend_signal": 0, "fair_value": 21.090984, "relative_strength": -22.724993, "rate_of_change": -0.8273536061749234, "market_dynamics": 0.468411, "expectation": {"probability": 51.2071, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.961317, "high": 21.961317, "low": 20.749325, "close": 21.137161, "volume": 789218}, "trend_line": 23.636105, "activity_lines": {"activity_5": 21.44047, "activity_10": 21.34498, "activity_20": 21.384976, "activity_30": 22.186814}, "trend_signal": 0, "fair_value": 21.105128, "relative_strength": -27.226055, "rate_of_change": -0.857460036119999, "market_dynamics": 0.640743, "expectation": {"probability": 49.1738, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.137161, "high": 21.525001, "low": 20.943243, "close": 21.331081, "volume": 381296}, "trend_line": 23.414839, "activity_lines": {"activity_5": 21.408027, "activity_10": 21.371729, "activity_20": 21.337154, "activity_30": 22.038103}, "trend_signal": 0, "fair_value": 21.108574, "relative_strength": -26.328201, "rate_of_change": -0.9361356280994689, "market_dynamics": 0.67247, "expectation": {"probability": 50.46, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.476519, "high": 21.912839, "low": 20.846283, "close": 20.846283, "volume": 414227}, "trend_line": 23.171197, "activity_lines": {"activity_5": 21.215226, "activity_10": 21.303891, "activity_20": 21.258787, "activity_30": 21.872389}, "trend_signal": 0, "fair_value": 21.116687, "relative_strength": -27.01247, "rate_of_change": -1.0405452713127827, "market_dynamics": 0.614007, "expectation": {"probability": 49.8621, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.040203, "high": 21.525, "low": 20.846283, "close": 21.088682, "volume": 253399}, "trend_line": 22.893682, "activity_lines": {"activity_5": 21.127466, "activity_10": 21.262158, "activity_20": 21.217224, "activity_30": 21.738034}, "trend_signal": 0, "fair_value": 21.122467, "relative_strength": -24.377854, "rate_of_change": -1.197672265269684, "market_dynamics": 0.506241, "expectation": {"probability": 48.8121, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.331082, "high": 21.71892, "low": 20.361486, "close": 20.361486, "volume": 391117}, "trend_line": 22.610572, "activity_lines": {"activity_5": 20.833355, "activity_10": 21.090411, "activity_20": 21.115417, "activity_30": 21.574666}, "trend_signal": 0, "fair_value": 21.121919, "relative_strength": -18.733789, "rate_of_change": -1.2366293897154557, "market_dynamics": 0.394153, "expectation": {"probability": 50.1663, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.973649, "high": 20.749323, "low": 19.488852, "close": 20.167566, "volume": 538751}, "trend_line": 22.310122, "activity_lines": {"activity_5": 20.571564, "activity_10": 20.893746, "activity_20": 21.009836, "activity_30": 21.417053}, "trend_signal": 0, "fair_value": 21.122905, "relative_strength": -18.209659, "rate_of_change": -1.3288031810959997, "market_dynamics": 0.339259, "expectation": {"probability": 48.7434, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.555406, "high": 21.476521, "low": 20.216048, "close": 21.476521, "volume": 167687}, "trend_line": 22.129442, "activity_lines": {"activity_5": 20.810732, "activity_10": 20.963347, "activity_20": 21.043647, "activity_30": 21.363272}, "trend_signal": 0, "fair_value": 21.129228, "relative_strength": -16.950802, "rate_of_change": -0.8098566202372127, "market_dynamics": 0.398091, "expectation": {"probability": 49.2524, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.525001, "high": 21.864357, "low": 21.234122, "close": 21.718918, "volume": 204416}, "trend_line": 21.97238, "activity_lines": {"activity_5": 21.121002, "activity_10": 21.074714, "activity_20": 21.107044, "activity_30": 21.336787}, "trend_signal": 0, "fair_value": 21.133216, "relative_strength": -18.536056, "rate_of_change": -0.7097422519736367, "market_dynamics": 0.474236, "expectation": {"probability": 49.727, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.815878, "high": 22.397636, "low": 21.621958, "close": 22.106756, "volume": 161574}, "trend_line": 21.859323, "activity_lines": {"activity_5": 21.502376, "activity_10": 21.247343, "activity_20": 21.207395, "activity_30": 21.345456}, "trend_signal": 0, "fair_value": 21.152464, "relative_strength": -17.7648, "rate_of_change": -0.5145414379325375, "market_dynamics": 0.655911, "expectation": {"probability": 55.0044, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.252198, "high": 22.785473, "low": 22.106757, "close": 22.785473, "volume": 202480}, "trend_line": 21.784428, "activity_lines": {"activity_5": 22.042117, "activity_10": 21.534695, "activity_20": 21.372777, "activity_30": 21.405208}, "trend_signal": 0, "fair_value": 21.176896, "relative_strength": -18.489691, "rate_of_change": -0.3426226878115186, "market_dynamics": 0.964306, "expectation": {"probability": 55.4928, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.882433, "high": 23.076351, "low": 22.349154, "close": 22.882433, "volume": 214671}, "trend_line": 21.714319, "activity_lines": {"activity_5": 22.452579, "activity_10": 21.822048, "activity_20": 21.532565, "activity_30": 21.476047}, "trend_signal": 0, "fair_value": 21.195285, "relative_strength": -19.998839, "rate_of_change": -0.3218308050135567, "market_dynamics": 1.225674, "expectation": {"probability": 56.4467, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.882433, "high": 23.173311, "low": 22.397635, "close": 22.640034, "volume": 252189}, "trend_line": 21.648561, "activity_lines": {"activity_5": 22.60125, "activity_10": 22.033596, "activity_20": 21.657307, "activity_30": 21.53577}, "trend_signal": 0, "fair_value": 21.212121, "relative_strength": -19.369581, "rate_of_change": -0.30283243052659803, "market_dynamics": 1.436428, "expectation": {"probability": 56.2417, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.882432, "high": 23.852028, "low": 22.688513, "close": 22.930912, "volume": 364802}, "trend_line": 21.622021, "activity_lines": {"activity_5": 22.769313, "activity_10": 22.274232, "activity_20": 21.801831, "activity_30": 21.618502}, "trend_signal": 0, "fair_value": 21.234153, "relative_strength": -18.62163, "rate_of_change": -0.122594753526577, "market_dynamics": 1.598544, "expectation": {"probability": 56.2789, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.076351, "high": 24.530743, "low": 23.027872, "close": 23.706589, "volume": 357761}, "trend_line": 21.646199, "activity_lines": {"activity_5": 23.115136, "activity_10": 22.617998, "activity_20": 22.005597, "activity_30": 21.752991}, "trend_signal": 1, "fair_value": 21.264767, "relative_strength": -15.757404, "rate_of_change": 0.11182118452294143, "market_dynamics": 1.695009, "expectation": {"probability": 59.8353, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.997466, "high": 23.997466, "low": 22.785473, "close": 23.027872, "volume": 200261}, "trend_line": 21.632214, "activity_lines": {"activity_5": 23.128064, "activity_10": 22.790762, "activity_20": 22.132834, "activity_30": 21.842131}, "trend_signal": 1, "fair_value": 21.294363, "relative_strength": -15.786471, "rate_of_change": -0.06460718576965009, "market_dynamics": 1.639697, "expectation": {"probability": 60.5627, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.270271, "high": 23.270271, "low": 22.009797, "close": 22.736994, "volume": 290642}, "trend_line": 21.614749, "activity_lines": {"activity_5": 23.027872, "activity_10": 22.862159, "activity_20": 22.22238, "activity_30": 21.913407}, "trend_signal": 1, "fair_value": 21.322372, "relative_strength": -15.809742, "rate_of_change": -0.08073607259987996, "market_dynamics": 1.559373, "expectation": {"probability": 59.845, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.882434, "high": 23.36723, "low": 22.300676, "close": 22.785473, "volume": 229842}, "trend_line": 21.612885, "activity_lines": {"activity_5": 22.953536, "activity_10": 22.895655, "activity_20": 22.311712, "activity_30": 21.988938}, "trend_signal": 1, "fair_value": 21.35208, "relative_strength": -16.58427, "rate_of_change": -0.00862374113158195, "market_dynamics": 1.444397, "expectation": {"probability": 58.7743, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.785473, "high": 23.124831, "low": 22.494595, "close": 22.736994, "volume": 186058}, "trend_line": 21.646696, "activity_lines": {"activity_5": 22.853345, "activity_10": 22.896536, "activity_20": 22.389591, "activity_30": 22.061461}, "trend_signal": 1, "fair_value": 21.376201, "relative_strength": -15.486631, "rate_of_change": 0.15643908714639457, "market_dynamics": 1.239741, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.785472, "high": 23.027871, "low": 22.252198, "close": 22.979393, "volume": 197351}, "trend_line": 21.673049, "activity_lines": {"activity_5": 22.846881, "activity_10": 22.92298, "activity_20": 22.483283, "activity_30": 22.147441}, "trend_signal": 1, "fair_value": 21.40271, "relative_strength": -15.856991, "rate_of_change": 0.12174144266635563, "market_dynamics": 1.219317, "expectation": {"probability": 58.4516, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.979393, "high": 23.609628, "low": 22.785473, "close": 23.221792, "volume": 175432}, "trend_line": 21.79139, "activity_lines": {"activity_5": 22.969697, "activity_10": 22.97763, "activity_20": 22.593632, "activity_30": 22.24736}, "trend_signal": 1, "fair_value": 21.42855, "relative_strength": -14.373822, "rate_of_change": 0.5460283876071195, "market_dynamics": 1.265103, "expectation": {"probability": 58.9111, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.367229, "high": 23.755067, "low": 23.07635, "close": 23.46419, "volume": 169065}, "trend_line": 21.894502, "activity_lines": {"activity_5": 23.160384, "activity_10": 23.068419, "activity_20": 22.720372, "activity_30": 22.355283}, "trend_signal": 1, "fair_value": 21.451224, "relative_strength": -14.491108, "rate_of_change": 0.4731777091777965, "market_dynamics": 1.290265, "expectation": {"probability": 59.4458, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.46419, "high": 23.755067, "low": 22.833952, "close": 23.027872, "volume": 151535}, "trend_line": 21.962871, "activity_lines": {"activity_5": 23.157152, "activity_10": 23.069301, "activity_20": 22.794477, "activity_30": 22.428403}, "trend_signal": 1, "fair_value": 21.475821, "relative_strength": -13.097242, "rate_of_change": 0.3122656089642988, "market_dynamics": 1.093263, "expectation": {"probability": 60.3383, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.027872, "high": 23.609628, "low": 22.930912, "close": 23.173311, "volume": 161523}, "trend_line": 22.07338, "activity_lines": {"activity_5": 23.186239, "activity_10": 23.089574, "activity_20": 22.874353, "activity_30": 22.506496}, "trend_signal": 1, "fair_value": 21.499685, "relative_strength": -16.693377, "rate_of_change": 0.5031628150982648, "market_dynamics": 0.765925, "expectation": {"probability": 59.2062, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.36723, "high": 23.415709, "low": 22.688513, "close": 23.270271, "volume": 145656}, "trend_line": 22.14206, "activity_lines": {"activity_5": 23.218559, "activity_10": 23.123069, "activity_20": 22.952382, "activity_30": 22.583715}, "trend_signal": 1, "fair_value": 21.525281, "relative_strength": -17.727383, "rate_of_change": 0.3111440114744571, "market_dynamics": 0.342951, "expectation": {"probability": 59.6356, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.270271, "high": 23.561149, "low": 22.979393, "close": 23.46419, "volume": 155773}, "trend_line": 22.226527, "activity_lines": {"activity_5": 23.296127, "activity_10": 23.199755, "activity_20": 23.038492, "activity_30": 22.669014}, "trend_signal": 1, "fair_value": 21.557396, "relative_strength": -15.242623, "rate_of_change": 0.38147760416149207, "market_dynamics": -0.036614, "expectation": {"probability": 58.6385, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.415709, "high": 23.415709, "low": 21.864358, "close": 22.688513, "volume": 327551}, "trend_line": 22.258722, "activity_lines": {"activity_5": 23.098975, "activity_10": 23.127476, "activity_20": 23.035952, "activity_30": 22.698819}, "trend_signal": 1, "fair_value": 21.597313, "relative_strength": -14.142661, "rate_of_change": 0.14484944049062623, "market_dynamics": -0.117668, "expectation": {"probability": 57.9431, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.736993, "high": 22.785472, "low": 22.009799, "close": 22.252197, "volume": 212789}, "trend_line": 22.288804, "activity_lines": {"activity_5": 22.808097, "activity_10": 22.976748, "activity_20": 22.979854, "activity_30": 22.698398}, "trend_signal": 1, "fair_value": 21.632988, "relative_strength": -14.564081, "rate_of_change": 0.13514702236723278, "market_dynamics": -0.321689, "expectation": {"probability": 54.1342, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.300676, "high": 22.688514, "low": 22.155238, "close": 22.397636, "volume": 189811}, "trend_line": 22.328396, "activity_lines": {"activity_5": 22.617411, "activity_10": 22.86216, "activity_20": 22.933914, "activity_30": 22.70542}, "trend_signal": 1, "fair_value": 21.673262, "relative_strength": -13.979761, "rate_of_change": 0.17763178320381173, "market_dynamics": -0.473849, "expectation": {"probability": 57.9625, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.397635, "high": 22.882432, "low": 22.252197, "close": 22.640034, "volume": 369203}, "trend_line": 22.362084, "activity_lines": {"activity_5": 22.559235, "activity_10": 22.797814, "activity_20": 22.907827, "activity_30": 22.725525}, "trend_signal": 1, "fair_value": 21.721643, "relative_strength": -11.916298, "rate_of_change": 0.15087514571130833, "market_dynamics": -0.461592, "expectation": {"probability": 58.2881, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.785473, "high": 23.173311, "low": 22.494595, "close": 22.833952, "volume": 205182}, "trend_line": 22.396019, "activity_lines": {"activity_5": 22.607714, "activity_10": 22.774896, "activity_20": 22.897669, "activity_30": 22.755968}, "trend_signal": 1, "fair_value": 21.773377, "relative_strength": -10.92745, "rate_of_change": 0.151752403756285, "market_dynamics": -0.522238, "expectation": {"probability": 58.783, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.979392, "high": 23.027872, "low": 22.446114, "close": 23.027872, "volume": 196757}, "trend_line": 22.459043, "activity_lines": {"activity_5": 22.762849, "activity_10": 22.794288, "activity_20": 22.905749, "activity_30": 22.796733}, "trend_signal": 1, "fair_value": 21.828132, "relative_strength": -11.419651, "rate_of_change": 0.28140715544134065, "market_dynamics": -0.360703, "expectation": {"probability": 59.2663, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.027871, "high": 23.367231, "low": 22.640034, "close": 23.221792, "volume": 192378}, "trend_line": 22.522067, "activity_lines": {"activity_5": 22.960001, "activity_10": 22.856871, "activity_20": 22.931605, "activity_30": 22.845943}, "trend_signal": 1, "fair_value": 21.88724, "relative_strength": -8.32074, "rate_of_change": 0.28061747777943447, "market_dynamics": -0.135135, "expectation": {"probability": 59.7383, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.124832, "high": 24.142904, "low": 23.124832, "close": 24.094425, "volume": 267017}, "trend_line": 22.630338, "activity_lines": {"activity_5": 23.38339, "activity_10": 23.074589, "activity_20": 23.037799, "activity_30": 22.947385}, "trend_signal": 1, "fair_value": 21.955274, "relative_strength": -2.478587, "rate_of_change": 0.4807329629203148, "market_dynamics": 0.126418, "expectation": {"probability": 61.6244, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.094427, "high": 24.239864, "low": 23.803546, "close": 24.142904, "volume": 241196}, "trend_line": 22.732146, "activity_lines": {"activity_5": 23.709819, "activity_10": 23.284373, "activity_20": 23.143069, "activity_30": 23.04497}, "trend_signal": 1, "fair_value": 22.016399, "relative_strength": -3.540018, "rate_of_change": 0.4498739700662089, "market_dynamics": 0.42517, "expectation": {"probability": 61.9926, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.142905, "high": 24.530743, "low": 23.948987, "close": 24.530743, "volume": 250946}, "trend_line": 22.871121, "activity_lines": {"activity_5": 24.065337, "activity_10": 23.548808, "activity_20": 23.283198, "activity_30": 23.161009}, "trend_signal": 1, "fair_value": 22.079787, "relative_strength": -4.32667, "rate_of_change": 0.6113589099770805, "market_dynamics": 0.763572, "expectation": {"probability": 62.4225, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.676183, "high": 26.179054, "low": 24.530743, "close": 25.694258, "volume": 334256}, "trend_line": 23.055344, "activity_lines": {"activity_5": 24.695574, "activity_10": 24.005399, "activity_20": 23.526982, "activity_30": 23.343147}, "trend_signal": 1, "fair_value": 22.145747, "relative_strength": 1.741146, "rate_of_change": 0.805483036883076, "market_dynamics": 1.267969, "expectation": {"probability": 63.7733, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.985134, "high": 26.469932, "low": 25.403379, "close": 25.888176, "volume": 239878}, "trend_line": 23.202399, "activity_lines": {"activity_5": 25.212692, "activity_10": 24.442598, "activity_20": 23.775152, "activity_30": 23.52591}, "trend_signal": 1, "fair_value": 22.210062, "relative_strength": 0.873691, "rate_of_change": 0.6378347683729991, "market_dynamics": 1.434425, "expectation": {"probability": 64.108, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.888176, "high": 26.082094, "low": 24.870101, "close": 25.06402, "volume": 237952}, "trend_line": 23.313902, "activity_lines": {"activity_5": 25.277331, "activity_10": 24.663842, "activity_20": 23.930056, "activity_30": 23.646015}, "trend_signal": 1, "fair_value": 22.268761, "relative_strength": -0.539343, "rate_of_change": 0.4805666862292947, "market_dynamics": 1.467541, "expectation": {"probability": 63.3051, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.20946, "high": 25.742735, "low": 25.1125, "close": 25.742735, "volume": 194325}, "trend_line": 23.435102, "activity_lines": {"activity_5": 25.503569, "activity_10": 24.960009, "activity_20": 24.138519, "activity_30": 23.802713}, "trend_signal": 1, "fair_value": 22.333921, "relative_strength": -1.872603, "rate_of_change": 0.5198614972302867, "market_dynamics": 1.402581, "expectation": {"probability": 63.0123, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.597297, "high": 26.663852, "low": 25.597297, "close": 26.276014, "volume": 220267}, "trend_line": 23.551453, "activity_lines": {"activity_5": 25.800912, "activity_10": 25.296723, "activity_20": 24.384612, "activity_30": 23.985998}, "trend_signal": 1, "fair_value": 22.400833, "relative_strength": -0.935764, "rate_of_change": 0.49648173069610746, "market_dynamics": 1.212309, "expectation": {"probability": 63.6776, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.179054, "high": 26.518413, "low": 25.451858, "close": 26.033615, "volume": 168213}, "trend_line": 23.656492, "activity_lines": {"activity_5": 25.901103, "activity_10": 25.526781, "activity_20": 24.593074, "activity_30": 24.146138}, "trend_signal": 1, "fair_value": 22.471856, "relative_strength": -1.905424, "rate_of_change": 0.4459979602957042, "market_dynamics": 1.054686, "expectation": {"probability": 63.9209, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.179054, "high": 27.439526, "low": 25.645777, "close": 27.439526, "volume": 513724}, "trend_line": 23.816476, "activity_lines": {"activity_5": 26.447308, "activity_10": 25.95781, "activity_20": 24.923198, "activity_30": 24.390204}, "trend_signal": 1, "fair_value": 22.554446, "relative_strength": 0.885736, "rate_of_change": 0.6762794754184241, "market_dynamics": 1.3102, "expectation": {"probability": 63.8182, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.00321, "high": 27.148649, "low": 25.985135, "close": 26.324493, "volume": 101243}, "trend_line": 23.929595, "activity_lines": {"activity_5": 26.518412, "activity_10": 26.109419, "activity_20": 25.12612, "activity_30": 24.552012}, "trend_signal": 1, "fair_value": 22.629334, "relative_strength": -3.234575, "rate_of_change": 0.47496111515405354, "market_dynamics": 1.253231, "expectation": {"probability": 63.5365, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.227533, "high": 26.663851, "low": 25.791216, "close": 26.566891, "volume": 114110}, "trend_line": 24.024938, "activity_lines": {"activity_5": 26.586283, "activity_10": 26.264554, "activity_20": 25.337123, "activity_30": 24.72216}, "trend_signal": 1, "fair_value": 22.700443, "relative_strength": -3.972763, "rate_of_change": 0.3984313148634557, "market_dynamics": 1.114879, "expectation": {"probability": 62.7797, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.857771, "high": 27.972804, "low": 26.615373, "close": 27.294088, "volume": 255442}, "trend_line": 24.167145, "activity_lines": {"activity_5": 26.84161, "activity_10": 26.507834, "activity_20": 25.601683, "activity_30": 24.933073}, "trend_signal": 1, "fair_value": 22.77477, "relative_strength": -2.143581, "rate_of_change": 0.5919141185713055, "market_dynamics": 1.213196, "expectation": {"probability": 63.4245, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.148649, "high": 27.536487, "low": 26.566892, "close": 27.245609, "volume": 229056}, "trend_line": 24.317433, "activity_lines": {"activity_5": 27.012905, "activity_10": 26.692058, "activity_20": 25.84339, "activity_30": 25.131683}, "trend_signal": 1, "fair_value": 22.850563, "relative_strength": -3.28852, "rate_of_change": 0.6218690705914982, "market_dynamics": 1.017768, "expectation": {"probability": 63.6049, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.148649, "high": 27.439526, "low": 26.227534, "close": 26.857771, "volume": 283533}, "trend_line": 24.453176, "activity_lines": {"activity_5": 26.974122, "activity_10": 26.777558, "activity_20": 26.026458, "activity_30": 25.295576}, "trend_signal": 1, "fair_value": 22.915762, "relative_strength": -5.304826, "rate_of_change": 0.5582127027963764, "market_dynamics": 1.05728, "expectation": {"probability": 63.0368, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.954729, "high": 28.118243, "low": 26.857771, "close": 27.584967, "volume": 267182}, "trend_line": 24.614775, "activity_lines": {"activity_5": 27.216521, "activity_10": 26.977648, "activity_20": 26.256853, "activity_30": 25.497627}, "trend_signal": 1, "fair_value": 22.982623, "relative_strength": -3.97709, "rate_of_change": 0.6608507622895385, "market_dynamics": 1.167199, "expectation": {"probability": 62.4048, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.439527, "high": 28.748479, "low": 27.14865, "close": 28.215202, "volume": 245671}, "trend_line": 24.789302, "activity_lines": {"activity_5": 27.584966, "activity_10": 27.24649, "activity_20": 26.522568, "activity_30": 25.729913}, "trend_signal": 1, "fair_value": 23.055782, "relative_strength": -2.643227, "rate_of_change": 0.7090334971576935, "market_dynamics": 1.164008, "expectation": {"probability": 63.1405, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.118243, "high": 28.942399, "low": 27.875845, "close": 28.021284, "volume": 293740}, "trend_line": 24.949285, "activity_lines": {"activity_5": 27.778885, "activity_10": 27.43512, "activity_20": 26.743266, "activity_30": 25.938428}, "trend_signal": 1, "fair_value": 23.123248, "relative_strength": -2.496847, "rate_of_change": 0.6453711363071072, "market_dynamics": 1.128583, "expectation": {"probability": 62.9516, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.069764, "high": 28.554561, "low": 27.584967, "close": 28.312162, "volume": 427394}, "trend_line": 25.110884, "activity_lines": {"activity_5": 28.021284, "activity_10": 27.644905, "activity_20": 26.966965, "activity_30": 26.155388}, "trend_signal": 1, "fair_value": 23.187786, "relative_strength": -4.452744, "rate_of_change": 0.6477099443931918, "market_dynamics": 1.268389, "expectation": {"probability": 62.43, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.312162, "high": 28.990878, "low": 28.118243, "close": 28.700001, "volume": 321135}, "trend_line": 25.299955, "activity_lines": {"activity_5": 28.321858, "activity_10": 27.883778, "activity_20": 27.202438, "activity_30": 26.386944}, "trend_signal": 1, "fair_value": 23.255952, "relative_strength": -1.263643, "rate_of_change": 0.7529444204353858, "market_dynamics": 1.312611, "expectation": {"probability": 63.1614, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.700001, "high": 29.65, "low": 27.5, "close": 28.200001, "volume": 321185}, "trend_line": 25.467511, "activity_lines": {"activity_5": 28.332951, "activity_10": 28.008824, "activity_20": 27.364205, "activity_30": 26.574043}, "trend_signal": 1, "fair_value": 23.319486, "relative_strength": 2.254513, "rate_of_change": 0.662277857806457, "market_dynamics": 1.141636, "expectation": {"probability": 63.6459, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.5, "high": 28.5, "low": 27.049999, "close": 28.049999, "volume": 263342}, "trend_line": 25.626836, "activity_lines": {"activity_5": 28.253041, "activity_10": 28.072497, "activity_20": 27.492137, "activity_30": 26.740655}, "trend_signal": 1, "fair_value": 23.381774, "relative_strength": 4.283352, "rate_of_change": 0.6256009862919176, "market_dynamics": 0.894224, "expectation": {"probability": 62.9139, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.75, "high": 28.6, "low": 27.25, "close": 27.6, "volume": 336134}, "trend_line": 25.764696, "activity_lines": {"activity_5": 28.034144, "activity_10": 28.027387, "activity_20": 27.558605, "activity_30": 26.867956}, "trend_signal": 1, "fair_value": 23.444828, "relative_strength": 3.794788, "rate_of_change": 0.5379517003191493, "market_dynamics": 0.482678, "expectation": {"probability": 62.7396, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.950001, "high": 27.549999, "low": 26.4, "close": 27.450001, "volume": 296290}, "trend_line": 25.923412, "activity_lines": {"activity_5": 27.793334, "activity_10": 27.949441, "activity_20": 27.596173, "activity_30": 26.976686}, "trend_signal": 1, "fair_value": 23.504125, "relative_strength": 1.682657, "rate_of_change": 0.6160212408483232, "market_dynamics": -0.020168, "expectation": {"probability": 60.4151, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.450001, "high": 29.35, "low": 27.25, "close": 29.299999, "volume": 235726}, "trend_line": 26.158339, "activity_lines": {"activity_5": 28.226667, "activity_10": 28.204143, "activity_20": 27.80157, "activity_30": 27.19453}, "trend_signal": 1, "fair_value": 23.573855, "relative_strength": 4.841181, "rate_of_change": 0.90623487371185, "market_dynamics": -0.046351, "expectation": {"probability": 60.2519, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.299999, "high": 29.5, "low": 28.450001, "close": 29.450001, "volume": 200025}, "trend_line": 26.393418, "activity_lines": {"activity_5": 28.67, "activity_10": 28.441714, "activity_20": 28.005007, "activity_30": 27.406895}, "trend_signal": 1, "fair_value": 23.642549, "relative_strength": -0.945935, "rate_of_change": 0.8986770910798232, "market_dynamics": 0.03212, "expectation": {"probability": 60.7461, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.5, "high": 29.549999, "low": 27.4, "close": 27.85, "volume": 202690}, "trend_line": 26.567083, "activity_lines": {"activity_5": 28.496667, "activity_10": 28.354466, "activity_20": 28.035176, "activity_30": 27.500868}, "trend_signal": 1, "fair_value": 23.698706, "relative_strength": -8.312782, "rate_of_change": 0.6579860175745322, "market_dynamics": -0.16792, "expectation": {"probability": 59.6797, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.700001, "high": 28.5, "low": 27.700001, "close": 28.35, "volume": 132368}, "trend_line": 26.750952, "activity_lines": {"activity_5": 28.503333, "activity_10": 28.364767, "activity_20": 28.102931, "activity_30": 27.615895}, "trend_signal": 1, "fair_value": 23.755785, "relative_strength": -3.206272, "rate_of_change": 0.6920932945479991, "market_dynamics": -0.201546, "expectation": {"probability": 58.5447, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.25, "high": 29.1, "low": 28.25, "close": 28.950001, "volume": 147685}, "trend_line": 26.948356, "activity_lines": {"activity_5": 28.66, "activity_10": 28.478182, "activity_20": 28.217952, "activity_30": 27.757769}, "trend_signal": 1, "fair_value": 23.811291, "relative_strength": -1.717588, "rate_of_change": 0.7379326163794051, "market_dynamics": -0.430181, "expectation": {"probability": 58.6138, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.700001, "high": 29.549999, "low": 28.4, "close": 29.049999, "volume": 323863}, "trend_line": 27.14263, "activity_lines": {"activity_5": 28.75, "activity_10": 28.598182, "activity_20": 28.328609, "activity_30": 27.893359}, "trend_signal": 1, "fair_value": 23.866297, "relative_strength": -2.740873, "rate_of_change": 0.7209122515674057, "market_dynamics": -0.536319, "expectation": {"probability": 58.9173, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.799999, "high": 29.5, "low": 28.200001, "close": 28.35, "volume": 148270}, "trend_line": 27.284482, "activity_lines": {"activity_5": 28.623333, "activity_10": 28.584545, "activity_20": 28.36493, "activity_30": 27.971254}, "trend_signal": 1, "fair_value": 23.920809, "relative_strength": -4.585453, "rate_of_change": 0.5226170050580953, "market_dynamics": -0.552142, "expectation": {"probability": 60.1757, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.35, "high": 29.299999, "low": 28.200001, "close": 29.0, "volume": 116424}, "trend_line": 27.446385, "activity_lines": {"activity_5": 28.786667, "activity_10": 28.686364, "activity_20": 28.453511, "activity_30": 28.081933}, "trend_signal": 1, "fair_value": 23.986905, "relative_strength": -4.28607, "rate_of_change": 0.5933885788998992, "market_dynamics": -0.511139, "expectation": {"probability": 59.3555, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.299999, "high": 29.5, "low": 27.75, "close": 28.25, "volume": 220392}, "trend_line": 27.57036, "activity_lines": {"activity_5": 28.623333, "activity_10": 28.634545, "activity_20": 28.459077, "activity_30": 28.133779}, "trend_signal": 1, "fair_value": 24.048763, "relative_strength": -9.078183, "rate_of_change": 0.4516988302831193, "market_dynamics": -0.674972, "expectation": {"probability": 60.9441, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/04580837-c0d3-4abc-b3ad-0c5b22de8ed1/", "share_image": "https://sharemaestro.com/terminal/04580837-c0d3-4abc-b3ad-0c5b22de8ed1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}