{"ticker": {"uuid": "045884af-9ab7-4230-9db8-d0a960eab22c", "symbol": "GE", "name": "GE Aerospace", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GE rose 8.03%, moving from 299.69 to 323.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -2.20 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is positive at 64.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "323.76"}, {"label": "12-Week Change", "value": "8.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.22%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.20"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 306.35, "high": 325.92, "low": 306.345, "close": 323.76, "volume": 24250876}, "trend_line": 304.852023, "activity_lines": {"activity_5": 303.704, "activity_10": 298.622, "activity_20": 301.118634, "activity_30": 303.714008}, "trend_signal": 0, "fair_value": 194.121731, "relative_strength": -2.198814, "rate_of_change": 0.17104573116502422, "market_dynamics": -0.752244, "expectation": {"probability": 64.2188, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 83.10386, "high": 84.305645, "low": 81.768542, "close": 83.4966, "volume": 24636896}, "trend_line": 66.992473, "activity_lines": {"activity_5": 82.226227, "activity_10": 80.545056, "activity_20": 77.020792, "activity_30": 72.968437}, "trend_signal": 1, "fair_value": 54.719687, "relative_strength": 35.442361, "rate_of_change": 1.5498798492048371, "market_dynamics": 0.841855, "expectation": {"probability": 56.7312, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 83.50451, "high": 85.538906, "low": 81.658629, "close": 83.4888, "volume": 31112990}, "trend_line": 68.0316, "activity_lines": {"activity_5": 82.935793, "activity_10": 81.362536, "activity_20": 77.966696, "activity_30": 74.032717}, "trend_signal": 1, "fair_value": 55.03284, "relative_strength": 30.629637, "rate_of_change": 1.551110077694838, "market_dynamics": 0.674805, "expectation": {"probability": 56.857, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 83.323806, "high": 83.425918, "low": 80.621359, "close": 81.5172, "volume": 21451110}, "trend_line": 68.950743, "activity_lines": {"activity_5": 82.59594, "activity_10": 81.640311, "activity_20": 78.638289, "activity_30": 74.902755}, "trend_signal": 1, "fair_value": 55.35385, "relative_strength": 28.006243, "rate_of_change": 1.3510530400578635, "market_dynamics": 0.415851, "expectation": {"probability": 56.1446, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 81.320859, "high": 86.607147, "low": 81.187328, "close": 86.2851, "volume": 24445730}, "trend_line": 70.05452, "activity_lines": {"activity_5": 83.87052, "activity_10": 82.665869, "activity_20": 79.682071, "activity_30": 76.021101}, "trend_signal": 1, "fair_value": 55.694849, "relative_strength": 30.855796, "rate_of_change": 1.6008195879774547, "market_dynamics": 0.268258, "expectation": {"probability": 55.873, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 85.66453, "high": 85.87661, "low": 83.936472, "close": 85.044, "volume": 14167141}, "trend_line": 71.227703, "activity_lines": {"activity_5": 84.35908, "activity_10": 83.318102, "activity_20": 80.500549, "activity_30": 76.988164}, "trend_signal": 1, "fair_value": 56.031935, "relative_strength": 28.819024, "rate_of_change": 1.6746713845159582, "market_dynamics": 0.056826, "expectation": {"probability": 55.9663, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 85.215588, "high": 88.013923, "low": 85.184146, "close": 86.6855, "volume": 18228993}, "trend_line": 72.531567, "activity_lines": {"activity_5": 85.265467, "activity_10": 84.135971, "activity_20": 81.380705, "activity_30": 77.985441}, "trend_signal": 1, "fair_value": 56.367725, "relative_strength": 26.688188, "rate_of_change": 1.8305574166837726, "market_dynamics": -0.065567, "expectation": {"probability": 53.5026, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 86.795544, "high": 88.155409, "low": 85.542739, "close": 86.7248, "volume": 24004359}, "trend_line": 73.7522, "activity_lines": {"activity_5": 85.97236, "activity_10": 84.81646, "activity_20": 82.164039, "activity_30": 78.901134}, "trend_signal": 1, "fair_value": 56.710298, "relative_strength": 24.602367, "rate_of_change": 1.6828989783165813, "market_dynamics": 0.059273, "expectation": {"probability": 56.1189, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 86.779863, "high": 92.722397, "low": 86.512606, "close": 89.9162, "volume": 40559955}, "trend_line": 75.038373, "activity_lines": {"activity_5": 87.52732, "activity_10": 85.911398, "activity_20": 83.161137, "activity_30": 79.943972}, "trend_signal": 1, "fair_value": 57.097899, "relative_strength": 26.499002, "rate_of_change": 1.7439113680676712, "market_dynamics": 0.193746, "expectation": {"probability": 56.6119, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 89.955448, "high": 90.199123, "low": 87.684552, "close": 88.8707, "volume": 22036429}, "trend_line": 76.118877, "activity_lines": {"activity_5": 88.173847, "activity_10": 86.670391, "activity_20": 83.970867, "activity_30": 80.836381}, "trend_signal": 1, "fair_value": 57.468535, "relative_strength": 26.494245, "rate_of_change": 1.439935271517668, "market_dynamics": 0.291513, "expectation": {"probability": 56.8496, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 89.248087, "high": 90.702279, "low": 88.02185, "close": 90.0813, "volume": 18430811}, "trend_line": 77.023663, "activity_lines": {"activity_5": 89.051533, "activity_10": 87.50094, "activity_20": 84.810418, "activity_30": 81.737182}, "trend_signal": 1, "fair_value": 57.838845, "relative_strength": 27.215305, "rate_of_change": 1.1886486449346874, "market_dynamics": 0.289072, "expectation": {"probability": 56.4394, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 90.002695, "high": 91.060796, "low": 86.481192, "close": 87.8725, "volume": 20106705}, "trend_line": 77.920743, "activity_lines": {"activity_5": 88.857133, "activity_10": 87.803027, "activity_20": 85.352408, "activity_30": 82.437107}, "trend_signal": 1, "fair_value": 58.205881, "relative_strength": 25.378332, "rate_of_change": 1.164681040941928, "market_dynamics": 0.126668, "expectation": {"probability": 56.7885, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 88.069023, "high": 89.578239, "low": 86.638413, "close": 88.014, "volume": 14907040}, "trend_line": 78.677357, "activity_lines": {"activity_5": 88.630767, "activity_10": 88.05128, "activity_20": 85.847014, "activity_30": 83.088285}, "trend_signal": 1, "fair_value": 58.564494, "relative_strength": 23.339158, "rate_of_change": 0.9710046014319949, "market_dynamics": -0.287664, "expectation": {"probability": 54.302, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 88.469876, "high": 90.922351, "low": 88.155456, "close": 89.7983, "volume": 20030562}, "trend_line": 79.52667, "activity_lines": {"activity_5": 88.91322, "activity_10": 88.541675, "activity_20": 86.442539, "activity_30": 83.805765}, "trend_signal": 1, "fair_value": 58.940453, "relative_strength": 21.495985, "rate_of_change": 1.0794884734117276, "market_dynamics": -0.410537, "expectation": {"probability": 54.7194, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 89.365917, "high": 89.758941, "low": 87.424926, "close": 87.8174, "volume": 13356055}, "trend_line": 80.32748, "activity_lines": {"activity_5": 88.543233, "activity_10": 88.52134, "activity_20": 86.778779, "activity_30": 84.340651}, "trend_signal": 1, "fair_value": 59.318333, "relative_strength": 19.153396, "rate_of_change": 1.0069703660419813, "market_dynamics": -0.71943, "expectation": {"probability": 55.9876, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 88.234001, "high": 92.132804, "low": 88.131815, "close": 90.7808, "volume": 23249192}, "trend_line": 81.18129, "activity_lines": {"activity_5": 89.231267, "activity_10": 89.011945, "activity_20": 87.351274, "activity_30": 85.015059}, "trend_signal": 1, "fair_value": 59.686284, "relative_strength": 21.949266, "rate_of_change": 1.0629114718898314, "market_dynamics": -0.728428, "expectation": {"probability": 54.5955, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 91.008804, "high": 92.494437, "low": 87.306511, "close": 87.448, "volume": 20536252}, "trend_line": 81.910667, "activity_lines": {"activity_5": 88.761733, "activity_10": 88.792282, "activity_20": 87.544257, "activity_30": 85.419363}, "trend_signal": 1, "fair_value": 60.056508, "relative_strength": 19.71448, "rate_of_change": 0.8984545576942661, "market_dynamics": -0.787434, "expectation": {"probability": 55.9483, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.093724, "high": 88.875401, "low": 86.33071, "close": 86.96, "volume": 21643098}, "trend_line": 82.54975, "activity_lines": {"activity_5": 88.157833, "activity_10": 88.470027, "activity_20": 87.64928, "activity_30": 85.745126}, "trend_signal": 1, "fair_value": 60.414881, "relative_strength": 18.57983, "rate_of_change": 0.7802195042557758, "market_dynamics": -0.980095, "expectation": {"probability": 55.3282, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 86.881355, "high": 88.021943, "low": 84.199006, "close": 87.6837, "volume": 23140248}, "trend_line": 83.089913, "activity_lines": {"activity_5": 87.865433, "activity_10": 88.275078, "activity_20": 87.778682, "activity_30": 86.076349}, "trend_signal": 1, "fair_value": 60.763876, "relative_strength": 17.759106, "rate_of_change": 0.6543484383659461, "market_dynamics": -0.943848, "expectation": {"probability": 53.8052, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.321879, "high": 89.469331, "low": 85.473417, "close": 86.0397, "volume": 18474113}, "trend_line": 83.593867, "activity_lines": {"activity_5": 87.166007, "activity_10": 87.821811, "activity_20": 87.723943, "activity_30": 86.266657}, "trend_signal": 1, "fair_value": 61.088313, "relative_strength": 13.990347, "rate_of_change": 0.6065164612701031, "market_dynamics": -1.150783, "expectation": {"probability": 55.191, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 86.440792, "high": 87.252103, "low": 83.011163, "close": 83.4438, "volume": 25030998}, "trend_line": 83.983013, "activity_lines": {"activity_5": 85.719793, "activity_10": 86.948035, "activity_20": 87.39655, "activity_30": 86.256976}, "trend_signal": 1, "fair_value": 61.385518, "relative_strength": 12.304701, "rate_of_change": 0.465519797044437, "market_dynamics": -1.184288, "expectation": {"probability": 53.9725, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 83.75846, "high": 90.373868, "low": 83.1685, "close": 83.6562, "volume": 38183519}, "trend_line": 84.268487, "activity_lines": {"activity_5": 84.833513, "activity_10": 86.233558, "activity_20": 87.087768, "activity_30": 86.235891}, "trend_signal": 1, "fair_value": 61.690626, "relative_strength": 14.492037, "rate_of_change": 0.3399187404719495, "market_dynamics": -1.156111, "expectation": {"probability": 53.1209, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 84.576543, "high": 86.904915, "low": 83.247168, "close": 85.6778, "volume": 32725330}, "trend_line": 84.673713, "activity_lines": {"activity_5": 84.873887, "activity_10": 85.963305, "activity_20": 86.970758, "activity_30": 86.326814}, "trend_signal": 1, "fair_value": 61.987822, "relative_strength": 10.030777, "rate_of_change": 0.4808748969232273, "market_dynamics": -1.122405, "expectation": {"probability": 53.4819, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 85.968858, "high": 90.900918, "low": 85.378899, "close": 90.6728, "volume": 22030574}, "trend_line": 85.197263, "activity_lines": {"activity_5": 86.66474, "activity_10": 86.643711, "activity_20": 87.319039, "activity_30": 86.713852}, "trend_signal": 1, "fair_value": 62.2809, "relative_strength": 14.010385, "rate_of_change": 0.6183146828579493, "market_dynamics": -0.928964, "expectation": {"probability": 53.6295, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 90.570528, "high": 94.456392, "low": 90.232284, "close": 94.3384, "volume": 22361172}, "trend_line": 85.736437, "activity_lines": {"activity_5": 89.478187, "activity_10": 87.974689, "activity_20": 87.972827, "activity_30": 87.303603}, "trend_signal": 1, "fair_value": 62.581588, "relative_strength": 15.020726, "rate_of_change": 0.632853663385863, "market_dynamics": -0.609131, "expectation": {"probability": 54.1029, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 94.338436, "high": 94.974412, "low": 93.63835, "close": 94.3699, "volume": 11534674}, "trend_line": 86.2908, "activity_lines": {"activity_5": 91.748887, "activity_10": 89.192831, "activity_20": 88.591265, "activity_30": 87.860601}, "trend_signal": 1, "fair_value": 62.86254, "relative_strength": 13.070144, "rate_of_change": 0.6465897340707187, "market_dynamics": -0.346284, "expectation": {"probability": 54.2645, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 94.157486, "high": 96.949959, "low": 93.17422, "close": 96.36, "volume": 22345347}, "trend_line": 86.878247, "activity_lines": {"activity_5": 93.954547, "activity_10": 90.707553, "activity_20": 89.354828, "activity_30": 88.510226}, "trend_signal": 1, "fair_value": 63.141297, "relative_strength": 13.57983, "rate_of_change": 0.6807759343985655, "market_dynamics": 0.033783, "expectation": {"probability": 54.9187, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 95.817267, "high": 96.422959, "low": 92.953998, "close": 94.8576, "volume": 17864446}, "trend_line": 87.453317, "activity_lines": {"activity_5": 94.812487, "activity_10": 91.787075, "activity_20": 89.929236, "activity_30": 89.025023}, "trend_signal": 1, "fair_value": 63.4017, "relative_strength": 10.650941, "rate_of_change": 0.6619263392826016, "market_dynamics": 0.239472, "expectation": {"probability": 55.5865, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 94.857544, "high": 97.280309, "low": 94.110263, "close": 96.9342, "volume": 31009703}, "trend_line": 87.95465, "activity_lines": {"activity_5": 95.75064, "activity_10": 93.100567, "activity_20": 90.662688, "activity_30": 89.636693}, "trend_signal": 1, "fair_value": 63.686006, "relative_strength": 9.518466, "rate_of_change": 0.5732578445252139, "market_dynamics": 0.48853, "expectation": {"probability": 54.9187, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 97.280331, "high": 100.70996, "low": 96.831962, "close": 99.6559, "volume": 21229643}, "trend_line": 88.586503, "activity_lines": {"activity_5": 97.1786, "activity_10": 94.740724, "activity_20": 91.62193, "activity_30": 90.391613}, "trend_signal": 1, "fair_value": 63.992749, "relative_strength": 10.691333, "rate_of_change": 0.7183849858989746, "market_dynamics": 0.680993, "expectation": {"probability": 55.9256, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 99.804704, "high": 101.693752, "low": 99.678768, "close": 100.458, "volume": 11319668}, "trend_line": 89.164973, "activity_lines": {"activity_5": 98.519427, "activity_10": 96.279149, "activity_20": 92.606205, "activity_30": 91.157516}, "trend_signal": 1, "fair_value": 64.299955, "relative_strength": 10.354348, "rate_of_change": 0.653000152856254, "market_dynamics": 0.707728, "expectation": {"probability": 55.9256, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 99.970015, "high": 100.863377, "low": 97.325347, "close": 99.4033, "volume": 14582258}, "trend_line": 89.695197, "activity_lines": {"activity_5": 99.102813, "activity_10": 97.316462, "activity_20": 93.44062, "activity_30": 91.818053}, "trend_signal": 1, "fair_value": 64.583563, "relative_strength": 10.203969, "rate_of_change": 0.5946550334288665, "market_dynamics": 0.789351, "expectation": {"probability": 56.7331, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 99.348142, "high": 102.953074, "low": 97.766065, "close": 102.1581, "volume": 21517342}, "trend_line": 90.317507, "activity_lines": {"activity_5": 100.40158, "activity_10": 98.568336, "activity_20": 94.482487, "activity_30": 92.622111}, "trend_signal": 1, "fair_value": 64.885142, "relative_strength": 10.581495, "rate_of_change": 0.6938052658494223, "market_dynamics": 0.764331, "expectation": {"probability": 56.0108, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 101.693767, "high": 102.362805, "low": 99.324585, "close": 102.1739, "volume": 19160745}, "trend_line": 91.006063, "activity_lines": {"activity_5": 101.218913, "activity_10": 99.523442, "activity_20": 95.458507, "activity_30": 93.38704}, "trend_signal": 1, "fair_value": 65.193681, "relative_strength": 8.682447, "rate_of_change": 0.7623726815223003, "market_dynamics": 0.7831, "expectation": {"probability": 57.0158, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 102.543836, "high": 104.291206, "low": 99.52923, "close": 103.2601, "volume": 35531440}, "trend_line": 91.571897, "activity_lines": {"activity_5": 102.049, "activity_10": 100.466927, "activity_20": 96.479042, "activity_30": 94.177623}, "trend_signal": 1, "fair_value": 65.522592, "relative_strength": 8.198927, "rate_of_change": 0.6217541791693698, "market_dynamics": 0.967546, "expectation": {"probability": 58.1019, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 103.425388, "high": 108.15588, "low": 102.079442, "close": 107.4711, "volume": 25974403}, "trend_line": 92.319467, "activity_lines": {"activity_5": 104.042473, "activity_10": 102.013836, "activity_20": 97.827089, "activity_30": 95.203378}, "trend_signal": 1, "fair_value": 65.856046, "relative_strength": 10.390436, "rate_of_change": 0.8163749190431165, "market_dynamics": 1.170862, "expectation": {"probability": 58.1019, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 107.03026, "high": 109.785121, "low": 106.849227, "close": 109.6277, "volume": 22062468}, "trend_line": 93.084207, "activity_lines": {"activity_5": 106.287273, "activity_10": 103.714651, "activity_20": 99.301049, "activity_30": 96.320038}, "trend_signal": 1, "fair_value": 66.193034, "relative_strength": 10.419697, "rate_of_change": 0.8283626680816987, "market_dynamics": 1.284899, "expectation": {"probability": 58.1019, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 109.832368, "high": 118.348824, "low": 109.16333, "close": 117.4043, "volume": 35061121}, "trend_line": 94.106857, "activity_lines": {"activity_5": 110.442647, "activity_10": 106.588162, "activity_20": 101.410019, "activity_30": 97.889076}, "trend_signal": 1, "fair_value": 66.57083, "relative_strength": 17.822392, "rate_of_change": 1.0986289006039431, "market_dynamics": 1.518283, "expectation": {"probability": 58.1019, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 117.294086, "high": 121.056438, "low": 116.223626, "close": 120.6865, "volume": 20183591}, "trend_line": 95.132533, "activity_lines": {"activity_5": 114.675673, "activity_10": 109.648496, "activity_20": 103.686607, "activity_30": 99.603892}, "trend_signal": 1, "fair_value": 66.953451, "relative_strength": 18.332255, "rate_of_change": 1.0899057015579534, "market_dynamics": 1.52381, "expectation": {"probability": 58.1019, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 120.946256, "high": 125.401259, "low": 120.505478, "close": 124.8739, "volume": 31535813}, "trend_line": 96.33264, "activity_lines": {"activity_5": 119.070327, "activity_10": 113.038316, "activity_20": 106.204839, "activity_30": 101.52269}, "trend_signal": 1, "fair_value": 67.329551, "relative_strength": 20.400203, "rate_of_change": 1.2615106127784939, "market_dynamics": 1.609138, "expectation": {"probability": 58.2948, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 125.440586, "high": 138.382053, "low": 123.244018, "close": 132.2018, "volume": 48077264}, "trend_line": 97.736657, "activity_lines": {"activity_5": 124.466693, "activity_10": 117.301973, "activity_20": 109.236041, "activity_30": 103.836829}, "trend_signal": 1, "fair_value": 67.784453, "relative_strength": 26.898838, "rate_of_change": 1.457467583157688, "market_dynamics": 1.713217, "expectation": {"probability": 59.3762, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 131.517114, "high": 134.634043, "low": 128.282119, "close": 132.9339, "volume": 37456820}, "trend_line": 99.238703, "activity_lines": {"activity_5": 128.45838, "activity_10": 121.121578, "activity_20": 112.104787, "activity_30": 106.107619}, "trend_signal": 1, "fair_value": 68.224078, "relative_strength": 26.765142, "rate_of_change": 1.5368297280722496, "market_dynamics": 1.704118, "expectation": {"probability": 59.5687, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 132.988932, "high": 139.710792, "low": 132.689833, "close": 137.8611, "volume": 29969695}, "trend_line": 100.900273, "activity_lines": {"activity_5": 132.53872, "activity_10": 125.227391, "activity_20": 115.208133, "activity_30": 108.599387}, "trend_signal": 1, "fair_value": 68.702463, "relative_strength": 27.632626, "rate_of_change": 1.6743165214482876, "market_dynamics": 1.734826, "expectation": {"probability": 60.6457, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 137.47542, "high": 141.961908, "low": 135.694127, "close": 138.1602, "volume": 28790011}, "trend_line": 102.512337, "activity_lines": {"activity_5": 135.354973, "activity_10": 128.73844, "activity_20": 118.091474, "activity_30": 111.003253}, "trend_signal": 1, "fair_value": 69.173717, "relative_strength": 26.538354, "rate_of_change": 1.597680513708822, "market_dynamics": 1.687763, "expectation": {"probability": 60.6457, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 173.183843, "high": 173.609997, "low": 132.146373, "close": 154.1494, "volume": 69074465}, "trend_line": 104.723403, "activity_lines": {"activity_5": 142.336047, "activity_10": 134.50232, "activity_20": 122.271465, "activity_30": 114.334676}, "trend_signal": 1, "fair_value": 69.737481, "relative_strength": 40.952195, "rate_of_change": 2.1568779570404315, "market_dynamics": 1.681842, "expectation": {"probability": 60.8378, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 155.584495, "high": 156.54288, "low": 149.119839, "close": 152.7785, "volume": 39273260}, "trend_line": 106.789993, "activity_lines": {"activity_5": 146.908453, "activity_10": 139.091685, "activity_20": 126.03608, "activity_30": 117.435005}, "trend_signal": 1, "fair_value": 70.29901, "relative_strength": 40.304876, "rate_of_change": 1.973379341005554, "market_dynamics": 1.616173, "expectation": {"probability": 61.9316, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 155.317656, "high": 156.784874, "low": 145.022427, "close": 146.2871, "volume": 34883384}, "trend_line": 108.751297, "activity_lines": {"activity_5": 147.94528, "activity_10": 141.677025, "activity_20": 128.90433, "activity_30": 119.983206}, "trend_signal": 1, "fair_value": 70.813934, "relative_strength": 37.323683, "rate_of_change": 1.8365990528719283, "market_dynamics": 1.466597, "expectation": {"probability": 60.8853, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 147.04789, "high": 161.690434, "low": 147.04789, "close": 160.406, "volume": 48795870}, "trend_line": 111.199497, "activity_lines": {"activity_5": 152.798193, "activity_10": 146.162904, "activity_20": 132.879489, "activity_30": 123.315767}, "trend_signal": 1, "fair_value": 71.432782, "relative_strength": 45.062993, "rate_of_change": 2.2511915421109876, "market_dynamics": 1.409424, "expectation": {"probability": 60.9129, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 161.048291, "high": 164.265107, "low": 156.918341, "close": 162.145, "volume": 25881810}, "trend_line": 113.68154, "activity_lines": {"activity_5": 156.72778, "activity_10": 150.183115, "activity_20": 136.708131, "activity_30": 126.602574}, "trend_signal": 1, "fair_value": 72.057161, "relative_strength": 44.192159, "rate_of_change": 2.2320631540266813, "market_dynamics": 1.197047, "expectation": {"probability": 61.03, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 163.142865, "high": 168.754853, "low": 161.156933, "close": 161.4237, "volume": 25171740}, "trend_line": 116.19434, "activity_lines": {"activity_5": 158.817947, "activity_10": 153.318389, "activity_20": 140.157551, "activity_30": 129.682713}, "trend_signal": 1, "fair_value": 72.678164, "relative_strength": 39.471878, "rate_of_change": 2.2103852569203397, "market_dynamics": 1.048186, "expectation": {"probability": 61.9316, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 161.127303, "high": 161.957245, "low": 156.134214, "close": 157.9755, "volume": 31234853}, "trend_line": 118.67873, "activity_lines": {"activity_5": 159.27376, "activity_10": 155.162176, "activity_20": 142.984439, "activity_30": 132.378272}, "trend_signal": 1, "fair_value": 73.277999, "relative_strength": 33.122049, "rate_of_change": 2.1381334064981177, "market_dynamics": 1.013469, "expectation": {"probability": 61.7304, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 158.005127, "high": 167.124607, "low": 155.47578, "close": 165.3264, "volume": 28002008}, "trend_line": 121.40107, "activity_lines": {"activity_5": 161.833407, "activity_10": 157.873878, "activity_20": 146.23752, "activity_30": 135.387799}, "trend_signal": 1, "fair_value": 73.899056, "relative_strength": 37.930556, "rate_of_change": 2.2938735525734075, "market_dynamics": 0.899828, "expectation": {"probability": 61.0623, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 165.000328, "high": 166.630571, "low": 158.153309, "close": 163.1626, "volume": 26660558}, "trend_line": 123.983897, "activity_lines": {"activity_5": 162.4025, "activity_10": 159.603207, "activity_20": 148.970604, "activity_30": 138.082091}, "trend_signal": 1, "fair_value": 74.509363, "relative_strength": 35.367665, "rate_of_change": 2.127515844794444, "market_dynamics": 0.840682, "expectation": {"probability": 61.76, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 164.13091, "high": 164.792888, "low": 156.453947, "close": 159.9812, "volume": 22308049}, "trend_line": 126.294177, "activity_lines": {"activity_5": 161.727353, "activity_10": 160.294073, "activity_20": 151.110201, "activity_30": 140.404498}, "trend_signal": 1, "fair_value": 75.107702, "relative_strength": 29.956698, "rate_of_change": 1.8633710150278677, "market_dynamics": 0.62453, "expectation": {"probability": 61.76, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 160.060219, "high": 161.937469, "low": 151.380411, "close": 154.0135, "volume": 29611264}, "trend_line": 128.283347, "activity_lines": {"activity_5": 159.207227, "activity_10": 159.503156, "activity_20": 152.406172, "activity_30": 142.192841}, "trend_signal": 1, "fair_value": 75.696181, "relative_strength": 22.152933, "rate_of_change": 1.575029068838215, "market_dynamics": 0.289793, "expectation": {"probability": 61.4371, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 154.270389, "high": 165.494266, "low": 153.588651, "close": 162.2734, "volume": 36823955}, "trend_line": 130.546797, "activity_lines": {"activity_5": 159.934413, "activity_10": 160.216511, "activity_20": 154.247118, "activity_30": 144.385748}, "trend_signal": 1, "fair_value": 76.32544, "relative_strength": 26.760724, "rate_of_change": 1.7644145190567921, "market_dynamics": 0.010327, "expectation": {"probability": 60.5992, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 162.135074, "high": 162.782231, "low": 155.631293, "close": 157.0665, "volume": 28340348}, "trend_line": 132.570347, "activity_lines": {"activity_5": 158.63944, "activity_10": 159.810522, "activity_20": 155.331205, "activity_30": 146.096697}, "trend_signal": 1, "fair_value": 76.915075, "relative_strength": 21.849517, "rate_of_change": 1.550057179878569, "market_dynamics": -0.336928, "expectation": {"probability": 59.6045, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 158.746164, "high": 162.520424, "low": 154.181484, "close": 158.5782, "volume": 16927948}, "trend_line": 134.694367, "activity_lines": {"activity_5": 158.399027, "activity_10": 159.483398, "activity_20": 156.333365, "activity_30": 147.774623}, "trend_signal": 1, "fair_value": 77.520646, "relative_strength": 19.842491, "rate_of_change": 1.6021833298814565, "market_dynamics": -0.574231, "expectation": {"probability": 59.9374, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 159.149325, "high": 164.286048, "low": 157.169856, "close": 157.3777, "volume": 21726170}, "trend_line": 136.70915, "activity_lines": {"activity_5": 158.064073, "activity_10": 158.971235, "activity_20": 157.025125, "activity_30": 149.238063}, "trend_signal": 1, "fair_value": 78.137571, "relative_strength": 16.993778, "rate_of_change": 1.4958183069378055, "market_dynamics": -0.704851, "expectation": {"probability": 60.8995, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 158.95141, "high": 162.187843, "low": 154.814319, "close": 157.4965, "volume": 28659824}, "trend_line": 138.63717, "activity_lines": {"activity_5": 157.942287, "activity_10": 158.567349, "activity_20": 157.553479, "activity_30": 150.579183}, "trend_signal": 1, "fair_value": 78.75026, "relative_strength": 18.551167, "rate_of_change": 1.4103079420799585, "market_dynamics": -0.840789, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 158.327813, "high": 175.380937, "low": 158.129867, "close": 168.0668, "volume": 46202907}, "trend_line": 140.890797, "activity_lines": {"activity_5": 161.111733, "activity_10": 160.15674, "activity_20": 158.933183, "activity_30": 152.477869}, "trend_signal": 1, "fair_value": 79.423213, "relative_strength": 26.468009, "rate_of_change": 1.6255575615110973, "market_dynamics": -0.645869, "expectation": {"probability": 59.7575, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 169.492091, "high": 172.936269, "low": 156.734409, "close": 158.6347, "volume": 30108618}, "trend_line": 142.865177, "activity_lines": {"activity_5": 160.75092, "activity_10": 159.847725, "activity_20": 159.243806, "activity_30": 153.622637}, "trend_signal": 1, "fair_value": 80.032113, "relative_strength": 21.040133, "rate_of_change": 1.4013548379600667, "market_dynamics": -0.606071, "expectation": {"probability": 60.0242, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 150.924681, "high": 166.156701, "low": 148.658286, "close": 165.4144, "volume": 23041827}, "trend_line": 144.97372, "activity_lines": {"activity_5": 162.54546, "activity_10": 160.893051, "activity_20": 160.07773, "activity_30": 155.077425}, "trend_signal": 1, "fair_value": 80.682912, "relative_strength": 25.160545, "rate_of_change": 1.4758970970231589, "market_dynamics": -0.540291, "expectation": {"probability": 58.7407, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 165.909175, "high": 168.997147, "low": 162.930075, "close": 167.6808, "volume": 18040567}, "trend_line": 147.157283, "activity_lines": {"activity_5": 164.63972, "activity_10": 162.309507, "activity_20": 160.996295, "activity_30": 156.542398}, "trend_signal": 1, "fair_value": 81.367247, "relative_strength": 21.071908, "rate_of_change": 1.5061784991100602, "market_dynamics": -0.528479, "expectation": {"probability": 59.7575, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 167.868927, "high": 170.422443, "low": 166.295248, "close": 169.4624, "volume": 18237525}, "trend_line": 149.364027, "activity_lines": {"activity_5": 166.640973, "activity_10": 163.909898, "activity_20": 161.943962, "activity_30": 157.981438}, "trend_signal": 1, "fair_value": 82.039427, "relative_strength": 19.747315, "rate_of_change": 1.4995819133192247, "market_dynamics": -0.652575, "expectation": {"probability": 60.3562, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 168.789382, "high": 174.163642, "low": 167.840226, "close": 172.8275, "volume": 21050286}, "trend_line": 151.542573, "activity_lines": {"activity_5": 168.9662, "activity_10": 165.841236, "activity_20": 163.139196, "activity_30": 159.49521}, "trend_signal": 1, "fair_value": 82.738408, "relative_strength": 20.822313, "rate_of_change": 1.4585479809003887, "market_dynamics": -0.490732, "expectation": {"probability": 61.2953, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 172.40186, "high": 172.956111, "low": 158.94147, "close": 159.5749, "volume": 17297101}, "trend_line": 153.20748, "activity_lines": {"activity_5": 166.556513, "activity_10": 165.171118, "activity_20": 162.976806, "activity_30": 160.013425}, "trend_signal": 1, "fair_value": 83.363172, "relative_strength": 15.536431, "rate_of_change": 1.0986397861939425, "market_dynamics": -0.619731, "expectation": {"probability": 62.4298, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 161.811724, "high": 177.479224, "low": 160.564658, "close": 176.4499, "volume": 23958108}, "trend_line": 155.175667, "activity_lines": {"activity_5": 169.709147, "activity_10": 167.523575, "activity_20": 164.358283, "activity_30": 161.512936}, "trend_signal": 1, "fair_value": 84.102081, "relative_strength": 21.851364, "rate_of_change": 1.2846546395776501, "market_dynamics": -0.399759, "expectation": {"probability": 61.3783, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 176.88541, "high": 186.060252, "low": 174.454027, "close": 185.506, "volume": 33385162}, "trend_line": 157.336317, "activity_lines": {"activity_5": 175.14478, "activity_10": 171.197655, "activity_20": 166.525847, "activity_30": 163.469732}, "trend_signal": 1, "fair_value": 84.885731, "relative_strength": 25.187816, "rate_of_change": 1.3923896972841778, "market_dynamics": -0.077771, "expectation": {"probability": 61.553, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 186.164003, "high": 189.207097, "low": 181.521154, "close": 183.7553, "volume": 20070435}, "trend_line": 159.29903, "activity_lines": {"activity_5": 178.8085, "activity_10": 174.042002, "activity_20": 168.415435, "activity_30": 165.174182}, "trend_signal": 1, "fair_value": 85.650267, "relative_strength": 22.267422, "rate_of_change": 1.2474634193960312, "market_dynamics": 0.077895, "expectation": {"probability": 62.6041, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 183.457928, "high": 187.056114, "low": 181.485369, "close": 185.4404, "volume": 20282150}, "trend_line": 161.07365, "activity_lines": {"activity_5": 182.08106, "activity_10": 176.715298, "activity_20": 170.359167, "activity_30": 166.860722}, "trend_signal": 1, "fair_value": 86.429903, "relative_strength": 22.021837, "rate_of_change": 1.1140180828470827, "market_dynamics": 0.568104, "expectation": {"probability": 61.9031, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 184.310447, "high": 190.084398, "low": 183.180438, "close": 189.4847, "volume": 13738952}, "trend_line": 162.958677, "activity_lines": {"activity_5": 185.86086, "activity_10": 179.808038, "activity_20": 172.557286, "activity_30": 168.693693}, "trend_signal": 1, "fair_value": 87.236674, "relative_strength": 22.157541, "rate_of_change": 1.1702888709605874, "market_dynamics": 0.689938, "expectation": {"probability": 62.2554, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 190.297521, "high": 193.092807, "low": 188.097076, "close": 190.922, "volume": 15579287}, "trend_line": 164.727373, "activity_lines": {"activity_5": 188.125773, "activity_10": 182.601196, "activity_20": 174.77725, "activity_30": 170.497778}, "trend_signal": 1, "fair_value": 88.054065, "relative_strength": 20.936192, "rate_of_change": 1.0853647271571834, "market_dynamics": 0.645365, "expectation": {"probability": 62.6671, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 191.219372, "high": 192.686401, "low": 174.209759, "close": 177.5304, "volume": 38495369}, "trend_line": 166.039713, "activity_lines": {"activity_5": 184.962013, "activity_10": 182.495744, "activity_20": 175.589637, "activity_30": 171.32378}, "trend_signal": 1, "fair_value": 88.782409, "relative_strength": 12.727575, "rate_of_change": 0.7966739079849261, "market_dynamics": 0.641201, "expectation": {"probability": 63.6031, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 178.402633, "high": 178.997375, "low": 168.93633, "close": 170.1952, "volume": 23762825}, "trend_line": 166.574573, "activity_lines": {"activity_5": 179.884893, "activity_10": 180.877535, "activity_20": 175.619866, "activity_30": 171.591876}, "trend_signal": 1, "fair_value": 89.448615, "relative_strength": 8.827718, "rate_of_change": 0.3221277550630195, "market_dynamics": 0.356601, "expectation": {"probability": 63.0033, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 170.789939, "high": 184.78619, "low": 169.947389, "close": 183.1903, "volume": 23504917}, "trend_line": 167.5883, "activity_lines": {"activity_5": 180.04348, "activity_10": 181.608747, "activity_20": 176.810667, "activity_30": 172.663858}, "trend_signal": 1, "fair_value": 90.202615, "relative_strength": 11.059066, "rate_of_change": 0.6085724740234016, "market_dynamics": 0.238267, "expectation": {"probability": 62.268, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 184.99439, "high": 185.827028, "low": 174.348514, "close": 175.3794, "volume": 20853248}, "trend_line": 168.558043, "activity_lines": {"activity_5": 177.74844, "activity_10": 180.731382, "activity_20": 177.157969, "activity_30": 173.16651}, "trend_signal": 1, "fair_value": 90.936351, "relative_strength": 7.924704, "rate_of_change": 0.5786460033307779, "market_dynamics": -0.080049, "expectation": {"probability": 63.3245, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 175.448771, "high": 180.147229, "low": 173.595159, "close": 179.5624, "volume": 17214062}, "trend_line": 169.19659, "activity_lines": {"activity_5": 177.788087, "activity_10": 180.327207, "activity_20": 177.816448, "activity_30": 173.876469}, "trend_signal": 1, "fair_value": 91.705184, "relative_strength": 8.003203, "rate_of_change": 0.3788291490783317, "market_dynamics": -0.373759, "expectation": {"probability": 61.669, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 180.642799, "high": 183.309223, "low": 177.976375, "close": 180.5635, "volume": 18440457}, "trend_line": 169.81054, "activity_lines": {"activity_5": 178.91874, "activity_10": 180.04846, "activity_20": 178.470344, "activity_30": 174.609818}, "trend_signal": 1, "fair_value": 92.50024, "relative_strength": 6.697533, "rate_of_change": 0.3628619229264709, "market_dynamics": -0.437331, "expectation": {"probability": 62.0182, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 179.215451, "high": 181.297047, "low": 170.928719, "close": 174.0412, "volume": 23860291}, "trend_line": 170.231123, "activity_lines": {"activity_5": 177.673087, "activity_10": 178.673704, "activity_20": 178.392661, "activity_30": 174.882763}, "trend_signal": 1, "fair_value": 93.237156, "relative_strength": 1.415757, "rate_of_change": 0.24767779432301051, "market_dynamics": -0.701441, "expectation": {"probability": 63.744, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 173.466312, "high": 174.824306, "low": 163.008772, "close": 164.5551, "volume": 31973162}, "trend_line": 170.450443, "activity_lines": {"activity_5": 173.009, "activity_10": 175.750822, "activity_20": 177.332755, "activity_30": 174.516568}, "trend_signal": 1, "fair_value": 93.934751, "relative_strength": -3.958303, "rate_of_change": 0.1288366052781138, "market_dynamics": -0.779589, "expectation": {"probability": 59.9303, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 164.862366, "high": 167.717126, "low": 158.201261, "close": 166.8944, "volume": 35889227}, "trend_line": 170.50271, "activity_lines": {"activity_5": 170.367027, "activity_10": 173.633, "activity_20": 176.512362, "activity_30": 174.287146}, "trend_signal": 0, "fair_value": 94.637053, "relative_strength": -1.233065, "rate_of_change": 0.03066404468071726, "market_dynamics": -0.844686, "expectation": {"probability": 51.4245, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 166.920979, "high": 171.438528, "low": 165.362176, "close": 168.867, "volume": 12862080}, "trend_line": 170.692857, "activity_lines": {"activity_5": 168.948253, "activity_10": 172.284565, "activity_20": 175.840504, "activity_30": 174.181617}, "trend_signal": 0, "fair_value": 95.350162, "relative_strength": -1.177687, "rate_of_change": 0.11152139458662919, "market_dynamics": -1.038306, "expectation": {"probability": 51.0409, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 166.007451, "high": 171.398721, "low": 164.827626, "close": 170.7335, "volume": 15049940}, "trend_line": 171.051267, "activity_lines": {"activity_5": 168.864673, "activity_10": 171.676495, "activity_20": 175.329967, "activity_30": 174.184239}, "trend_signal": 0, "fair_value": 96.048139, "relative_strength": -0.059225, "rate_of_change": 0.20997363703391062, "market_dynamics": -1.140878, "expectation": {"probability": 51.0409, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 171.915087, "high": 172.461165, "low": 169.492489, "close": 170.4655, "volume": 21136323}, "trend_line": 171.599667, "activity_lines": {"activity_5": 169.347093, "activity_10": 171.143276, "activity_20": 174.77937, "activity_30": 174.146447}, "trend_signal": 0, "fair_value": 96.737517, "relative_strength": 1.237091, "rate_of_change": 0.32060563456686647, "market_dynamics": -1.191923, "expectation": {"probability": 57.634, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 168.301042, "high": 181.883475, "low": 167.794679, "close": 181.5459, "volume": 31484279}, "trend_line": 172.242083, "activity_lines": {"activity_5": 173.76136, "activity_10": 172.619762, "activity_20": 175.279271, "activity_30": 174.78814}, "trend_signal": 1, "fair_value": 97.524746, "relative_strength": 4.117743, "rate_of_change": 0.37436902485364215, "market_dynamics": -1.012703, "expectation": {"probability": 61.649, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 183.581219, "high": 206.168957, "low": 183.194001, "close": 195.3467, "volume": 37205479}, "trend_line": 173.51809, "activity_lines": {"activity_5": 181.643173, "activity_10": 176.635382, "activity_20": 177.052019, "activity_30": 176.27876}, "trend_signal": 1, "fair_value": 98.416863, "relative_strength": 9.348749, "rate_of_change": 0.7408218582679313, "market_dynamics": -0.464542, "expectation": {"probability": 61.8318, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 192.95393, "high": 204.461268, "low": 190.422117, "close": 202.1181, "volume": 29925750}, "trend_line": 174.96942, "activity_lines": {"activity_5": 189.8853, "activity_10": 181.519124, "activity_20": 179.29932, "activity_30": 178.123922}, "trend_signal": 1, "fair_value": 99.325369, "relative_strength": 13.436663, "rate_of_change": 0.8364142320838206, "market_dynamics": 0.155723, "expectation": {"probability": 62.5123, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 198.573558, "high": 206.357642, "low": 197.550904, "close": 203.8159, "volume": 20399304}, "trend_line": 176.51736, "activity_lines": {"activity_5": 196.47662, "activity_10": 186.301453, "activity_20": 181.586087, "activity_30": 179.984985}, "trend_signal": 1, "fair_value": 100.253282, "relative_strength": 13.719877, "rate_of_change": 0.8846917364188455, "market_dynamics": 0.667319, "expectation": {"probability": 62.8284, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 204.669791, "high": 209.912134, "low": 201.949333, "close": 206.7846, "volume": 20525692}, "trend_line": 178.160297, "activity_lines": {"activity_5": 201.852013, "activity_10": 191.200775, "activity_20": 184.068397, "activity_30": 181.937711}, "trend_signal": 1, "fair_value": 101.216412, "relative_strength": 12.950248, "rate_of_change": 0.9307509471023233, "market_dynamics": 0.947802, "expectation": {"probability": 63.1985, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 208.373194, "high": 210.679527, "low": 197.024714, "close": 198.4048, "volume": 15483542}, "trend_line": 179.171563, "activity_lines": {"activity_5": 202.012867, "activity_10": 193.981162, "activity_20": 185.642967, "activity_30": 183.243808}, "trend_signal": 1, "fair_value": 102.111437, "relative_strength": 9.504739, "rate_of_change": 0.5676158027509226, "market_dynamics": 0.890437, "expectation": {"probability": 64.3213, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 201.184825, "high": 205.841375, "low": 193.450384, "close": 205.5038, "volume": 21175769}, "trend_line": 180.733867, "activity_lines": {"activity_5": 203.416127, "activity_10": 197.436827, "activity_20": 187.831898, "activity_30": 184.942662}, "trend_signal": 1, "fair_value": 103.080237, "relative_strength": 13.803148, "rate_of_change": 0.8719597986651553, "market_dynamics": 0.788831, "expectation": {"probability": 62.9408, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 205.612968, "high": 206.993054, "low": 186.341704, "close": 192.4674, "volume": 31064666}, "trend_line": 181.635633, "activity_lines": {"activity_5": 199.79678, "activity_10": 197.820249, "activity_20": 188.702985, "activity_30": 185.699664}, "trend_signal": 1, "fair_value": 103.952855, "relative_strength": 9.460837, "rate_of_change": 0.4989468852564357, "market_dynamics": 0.692155, "expectation": {"probability": 64.1368, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 188.202599, "high": 196.65779, "low": 186.919399, "close": 196.0709, "volume": 23357643}, "trend_line": 182.58197, "activity_lines": {"activity_5": 198.02198, "activity_10": 198.429755, "activity_20": 189.909903, "activity_30": 186.630971}, "trend_signal": 1, "fair_value": 104.835619, "relative_strength": 13.499216, "rate_of_change": 0.5210084521245893, "market_dynamics": 0.569994, "expectation": {"probability": 62.6353, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 195.961487, "high": 205.729719, "low": 195.295019, "close": 203.0539, "volume": 23227385}, "trend_line": 183.701687, "activity_lines": {"activity_5": 199.09118, "activity_10": 199.848216, "activity_20": 191.693581, "activity_30": 187.951741}, "trend_signal": 1, "fair_value": 105.769289, "relative_strength": 16.27651, "rate_of_change": 0.61326811185134, "market_dynamics": 0.615834, "expectation": {"probability": 62.9334, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 205.829187, "high": 213.080757, "low": 198.537829, "close": 198.8263, "volume": 21631985}, "trend_line": 184.568313, "activity_lines": {"activity_5": 198.999893, "activity_10": 199.905507, "activity_20": 192.918161, "activity_30": 188.927522}, "trend_signal": 1, "fair_value": 106.681847, "relative_strength": 14.915695, "rate_of_change": 0.4717572354139549, "market_dynamics": 0.528354, "expectation": {"probability": 64.5428, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 196.488648, "high": 203.421903, "low": 164.547928, "close": 165.9306, "volume": 47721161}, "trend_line": 184.78017, "activity_lines": {"activity_5": 187.915273, "activity_10": 193.667573, "activity_20": 190.93536, "activity_30": 187.725089}, "trend_signal": 1, "fair_value": 107.394299, "relative_strength": 5.28776, "rate_of_change": 0.11478514191111942, "market_dynamics": 0.292902, "expectation": {"probability": 62.8215, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 162.349615, "high": 188.113079, "low": 158.51991, "close": 180.7123, "volume": 57639492}, "trend_line": 184.92225, "activity_lines": {"activity_5": 184.3961, "activity_10": 190.652058, "activity_20": 190.405333, "activity_30": 187.462646}, "trend_signal": 0, "fair_value": 108.197238, "relative_strength": 8.27469, "rate_of_change": 0.07689136772630574, "market_dynamics": 0.148628, "expectation": {"probability": 59.8246, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 184.372934, "high": 187.446645, "low": 180.324388, "close": 180.8317, "volume": 20378658}, "trend_line": 184.76644, "activity_lines": {"activity_5": 181.7004, "activity_10": 188.047449, "activity_20": 189.881203, "activity_30": 187.19874}, "trend_signal": 0, "fair_value": 109.007831, "relative_strength": 9.59713, "rate_of_change": -0.08425703234737975, "market_dynamics": -0.25003, "expectation": {"probability": 60.7423, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 178.344804, "high": 198.935676, "low": 175.092043, "close": 197.3839, "volume": 39075580}, "trend_line": 185.220727, "activity_lines": {"activity_5": 185.538047, "activity_10": 188.870225, "activity_20": 190.932195, "activity_30": 188.012769}, "trend_signal": 1, "fair_value": 109.981354, "relative_strength": 14.092879, "rate_of_change": 0.24587094929145256, "market_dynamics": -0.401725, "expectation": {"probability": 63.3617, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 198.448327, "high": 207.619723, "low": 195.822244, "close": 206.6051, "volume": 19816647}, "trend_line": 185.926217, "activity_lines": {"activity_5": 192.827427, "activity_10": 191.540505, "activity_20": 192.750241, "activity_30": 189.392406}, "trend_signal": 1, "fair_value": 110.999585, "relative_strength": 15.719012, "rate_of_change": 0.38089149709470554, "market_dynamics": -0.404159, "expectation": {"probability": 63.5795, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 205.2224, "high": 215.6571, "low": 204.564885, "close": 213.8268, "volume": 21253446}, "trend_line": 186.73762, "activity_lines": {"activity_5": 202.005453, "activity_10": 195.374725, "activity_20": 195.05583, "activity_30": 191.192444}, "trend_signal": 1, "fair_value": 112.076553, "relative_strength": 19.801808, "rate_of_change": 0.43641128889315495, "market_dynamics": -0.381019, "expectation": {"probability": 63.9293, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 218.183681, "high": 231.095253, "low": 210.036857, "close": 230.5581, "volume": 29280804}, "trend_line": 188.058823, "activity_lines": {"activity_5": 213.5675, "activity_10": 202.099673, "activity_20": 198.731389, "activity_30": 194.019572}, "trend_signal": 1, "fair_value": 113.259991, "relative_strength": 22.047441, "rate_of_change": 0.7075183886353468, "market_dynamics": 0.009708, "expectation": {"probability": 63.3546, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 228.290144, "high": 236.049025, "low": 226.804318, "close": 231.5628, "volume": 24819994}, "trend_line": 189.859903, "activity_lines": {"activity_5": 222.141393, "activity_10": 208.314735, "activity_20": 202.208866, "activity_30": 196.82628}, "trend_signal": 1, "fair_value": 114.436133, "relative_strength": 25.140304, "rate_of_change": 0.9577216167092639, "market_dynamics": 0.226914, "expectation": {"probability": 63.6285, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 234.178902, "high": 245.558592, "low": 233.860589, "close": 244.6136, "volume": 31121244}, "trend_line": 192.340517, "activity_lines": {"activity_5": 231.68348, "activity_10": 216.257362, "activity_20": 206.639613, "activity_30": 200.358776}, "trend_signal": 1, "fair_value": 115.702938, "relative_strength": 29.097221, "rate_of_change": 1.3065497036517513, "market_dynamics": 0.629433, "expectation": {"probability": 63.9498, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 244.553957, "high": 256.1127, "low": 242.892761, "close": 254.2824, "volume": 27706201}, "trend_line": 194.710253, "activity_lines": {"activity_5": 241.299853, "activity_10": 225.202322, "activity_20": 211.638112, "activity_30": 204.355027}, "trend_signal": 1, "fair_value": 117.054188, "relative_strength": 31.067284, "rate_of_change": 1.232052422943206, "market_dynamics": 0.963917, "expectation": {"probability": 64.2655, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 252.680866, "high": 253.973913, "low": 232.467988, "close": 235.3527, "volume": 40310270}, "trend_line": 196.709363, "activity_lines": {"activity_5": 241.42784, "activity_10": 229.697225, "activity_20": 214.487419, "activity_30": 206.97712}, "trend_signal": 1, "fair_value": 118.304562, "relative_strength": 20.977146, "rate_of_change": 1.0267101856212995, "market_dynamics": 1.078371, "expectation": {"probability": 65.3436, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 236.347431, "high": 239.530561, "low": 231.015688, "close": 238.1081, "volume": 27024213}, "trend_line": 198.660887, "activity_lines": {"activity_5": 241.039233, "activity_10": 233.430891, "activity_20": 217.408639, "activity_30": 209.648006}, "trend_signal": 1, "fair_value": 119.568371, "relative_strength": 21.880801, "rate_of_change": 0.9920849573388157, "market_dynamics": 1.09521, "expectation": {"probability": 64.02, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 237.978799, "high": 259.176459, "low": 237.362067, "close": 253.1683, "volume": 52283405}, "trend_line": 201.081047, "activity_lines": {"activity_5": 245.16736, "activity_10": 238.859215, "activity_20": 221.592783, "activity_30": 213.164614}, "trend_signal": 1, "fair_value": 120.942276, "relative_strength": 24.372401, "rate_of_change": 1.2182367835697874, "market_dynamics": 1.14249, "expectation": {"probability": 64.2778, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 254.953813, "high": 256.530458, "low": 242.375475, "close": 245.5785, "volume": 24632193}, "trend_line": 203.465623, "activity_lines": {"activity_5": 245.325187, "activity_10": 241.592364, "activity_20": 224.819078, "activity_30": 216.035417}, "trend_signal": 1, "fair_value": 122.268665, "relative_strength": 17.924306, "rate_of_change": 1.1858780504559345, "market_dynamics": 1.00258, "expectation": {"probability": 65.4235, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 246.571571, "high": 255.895706, "low": 242.407587, "close": 254.4413, "volume": 30251065}, "trend_line": 206.46183, "activity_lines": {"activity_5": 248.372953, "activity_10": 245.060665, "activity_20": 228.704716, "activity_30": 219.324171}, "trend_signal": 1, "fair_value": 123.653396, "relative_strength": 21.649691, "rate_of_change": 1.4725863543051685, "market_dynamics": 1.02266, "expectation": {"probability": 64.0379, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 255.208427, "high": 271.754786, "low": 255.019154, "close": 262.2613, "volume": 53687462}, "trend_line": 209.640727, "activity_lines": {"activity_5": 254.016793, "activity_10": 249.081036, "activity_20": 233.068276, "activity_30": 222.924136}, "trend_signal": 1, "fair_value": 125.067369, "relative_strength": 23.693401, "rate_of_change": 1.539702035964714, "market_dynamics": 1.235017, "expectation": {"probability": 64.2896, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 262.679669, "high": 271.784649, "low": 253.684267, "close": 270.5494, "volume": 24454580}, "trend_line": 213.03014, "activity_lines": {"activity_5": 260.629427, "activity_10": 253.727707, "activity_20": 237.950904, "activity_30": 226.853728}, "trend_signal": 1, "fair_value": 126.512059, "relative_strength": 24.898544, "rate_of_change": 1.6167722028554072, "market_dynamics": 1.198075, "expectation": {"probability": 64.585, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 272.30767, "high": 273.886597, "low": 260.707287, "close": 268.3479, "volume": 22768973}, "trend_line": 216.283953, "activity_lines": {"activity_5": 264.345473, "activity_10": 257.246991, "activity_20": 242.252047, "activity_30": 230.422616}, "trend_signal": 1, "fair_value": 127.940873, "relative_strength": 26.018473, "rate_of_change": 1.527395607025376, "market_dynamics": 1.314806, "expectation": {"probability": 65.7511, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 269.468561, "high": 276.117986, "low": 267.590783, "close": 273.9563, "volume": 18839119}, "trend_line": 219.733647, "activity_lines": {"activity_5": 268.919013, "activity_10": 261.117164, "activity_20": 246.743147, "activity_30": 234.143412}, "trend_signal": 1, "fair_value": 129.383814, "relative_strength": 24.720214, "rate_of_change": 1.5949837942900895, "market_dynamics": 1.309262, "expectation": {"probability": 64.3476, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 274.095729, "high": 280.421398, "low": 263.068145, "close": 266.8237, "volume": 24275845}, "trend_line": 222.57624, "activity_lines": {"activity_5": 269.223167, "activity_10": 263.156996, "activity_20": 250.217321, "activity_30": 237.18148}, "trend_signal": 1, "fair_value": 130.789692, "relative_strength": 19.568064, "rate_of_change": 1.2936539482276113, "market_dynamics": 1.142333, "expectation": {"probability": 65.5724, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 266.873551, "high": 271.306501, "low": 262.78926, "close": 265.5088, "volume": 18452283}, "trend_line": 224.914977, "activity_lines": {"activity_5": 268.263527, "activity_10": 264.729733, "activity_20": 253.24247, "activity_30": 239.951323}, "trend_signal": 1, "fair_value": 132.196742, "relative_strength": 17.93932, "rate_of_change": 1.0507577089090823, "market_dynamics": 0.898874, "expectation": {"probability": 65.1055, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 265.977017, "high": 275.609968, "low": 265.538703, "close": 274.1456, "volume": 20126297}, "trend_line": 227.315893, "activity_lines": {"activity_5": 269.96632, "activity_10": 267.324504, "activity_20": 256.615989, "activity_30": 243.127492}, "trend_signal": 1, "fair_value": 133.670283, "relative_strength": 21.060234, "rate_of_change": 1.067477156045502, "market_dynamics": 0.701192, "expectation": {"probability": 63.6434, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 272.850522, "high": 283.320252, "low": 266.983091, "close": 278.1601, "volume": 17740425}, "trend_line": 229.794033, "activity_lines": {"activity_5": 272.767533, "activity_10": 269.993956, "activity_20": 259.926921, "activity_30": 246.407764}, "trend_signal": 1, "fair_value": 135.16325, "relative_strength": 21.546612, "rate_of_change": 1.0901745440210047, "market_dynamics": 0.470821, "expectation": {"probability": 63.8846, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 278.927175, "high": 285.810699, "low": 272.252846, "close": 280.6107, "volume": 18555696}, "trend_line": 232.254903, "activity_lines": {"activity_5": 275.731467, "activity_10": 272.654576, "activity_20": 263.007775, "activity_30": 249.686258}, "trend_signal": 1, "fair_value": 136.701901, "relative_strength": 20.009237, "rate_of_change": 1.0709024807445717, "market_dynamics": 0.308758, "expectation": {"probability": 64.1681, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 280.909572, "high": 301.868959, "low": 280.54099, "close": 299.9862, "volume": 27034997}, "trend_line": 235.64095, "activity_lines": {"activity_5": 284.710273, "activity_10": 278.201065, "activity_20": 267.537596, "activity_30": 254.056019}, "trend_signal": 1, "fair_value": 138.371963, "relative_strength": 25.904651, "rate_of_change": 1.4579011922947396, "market_dynamics": 0.521791, "expectation": {"probability": 64.4472, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 298.950183, "high": 306.072788, "low": 291.628344, "close": 293.8498, "volume": 21798135}, "trend_line": 238.585817, "activity_lines": {"activity_5": 289.43278, "activity_10": 281.803756, "activity_20": 271.038327, "activity_30": 257.811429}, "trend_signal": 1, "fair_value": 140.012732, "relative_strength": 22.898979, "rate_of_change": 1.2497263315225933, "market_dynamics": 0.628038, "expectation": {"probability": 65.5764, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 295.58647, "high": 302.647991, "low": 288.905554, "close": 296.2248, "volume": 16932360}, "trend_line": 242.044397, "activity_lines": {"activity_5": 293.057553, "activity_10": 285.263929, "activity_20": 274.384186, "activity_30": 261.530073}, "trend_signal": 1, "fair_value": 141.658329, "relative_strength": 21.778145, "rate_of_change": 1.4496167641012845, "market_dynamics": 0.717418, "expectation": {"probability": 64.2256, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 295.027951, "high": 303.8748, "low": 290.7292, "close": 290.7292, "volume": 15670059}, "trend_line": 245.199673, "activity_lines": {"activity_5": 293.378513, "activity_10": 287.258076, "activity_20": 276.893956, "activity_30": 264.671028}, "trend_signal": 1, "fair_value": 143.25689, "relative_strength": 21.745761, "rate_of_change": 1.3035939022376901, "market_dynamics": 0.747247, "expectation": {"probability": 65.4106, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 295.227406, "high": 304.154045, "low": 291.24782, "close": 299.3566, "volume": 14465973}, "trend_line": 248.409763, "activity_lines": {"activity_5": 295.737333, "activity_10": 290.413909, "activity_20": 279.943638, "activity_30": 268.165023}, "trend_signal": 1, "fair_value": 144.890157, "relative_strength": 22.440399, "rate_of_change": 1.309173850325652, "market_dynamics": 0.582141, "expectation": {"probability": 63.9668, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 303.066826, "high": 315.703753, "low": 294.030476, "close": 303.0768, "volume": 23675256}, "trend_line": 251.88478, "activity_lines": {"activity_5": 298.086493, "activity_10": 293.784318, "activity_20": 283.086944, "activity_30": 271.691929}, "trend_signal": 1, "fair_value": 146.525655, "relative_strength": 20.742417, "rate_of_change": 1.3989051629987699, "market_dynamics": 0.604481, "expectation": {"probability": 64.1505, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 306.687411, "high": 315.84345, "low": 303.705215, "close": 308.1436, "volume": 18705494}, "trend_line": 256.625213, "activity_lines": {"activity_5": 301.918547, "activity_10": 297.416816, "activity_20": 286.480449, "activity_30": 275.32153}, "trend_signal": 1, "fair_value": 148.182883, "relative_strength": 20.953052, "rate_of_change": 1.8819846915720622, "market_dynamics": 0.624879, "expectation": {"probability": 64.2373, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 308.293224, "high": 310.876463, "low": 296.922978, "close": 306.468, "volume": 20114413}, "trend_line": 260.81707, "activity_lines": {"activity_5": 304.239147, "activity_10": 299.969482, "activity_20": 289.367749, "activity_30": 278.537194}, "trend_signal": 1, "fair_value": 149.808813, "relative_strength": 21.366308, "rate_of_change": 1.633454854648295, "market_dynamics": 0.713619, "expectation": {"probability": 65.4268, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 309.12605, "high": 312.941066, "low": 295.476768, "close": 304.0244, "volume": 17239876}, "trend_line": 264.923493, "activity_lines": {"activity_5": 305.062333, "activity_10": 301.490176, "activity_20": 291.696801, "activity_30": 281.324764}, "trend_signal": 1, "fair_value": 151.422335, "relative_strength": 19.315523, "rate_of_change": 1.574445644987886, "market_dynamics": 0.653652, "expectation": {"probability": 65.2827, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 306.019113, "high": 308.013892, "low": 283.298575, "close": 286.6897, "volume": 19421144}, "trend_line": 267.900353, "activity_lines": {"activity_5": 299.22094, "activity_10": 299.388847, "activity_20": 292.132759, "activity_30": 282.729035}, "trend_signal": 1, "fair_value": 152.914302, "relative_strength": 13.964413, "rate_of_change": 1.123667805482237, "market_dynamics": 0.173326, "expectation": {"probability": 64.5383, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 288.724413, "high": 297.9004, "low": 285.462948, "close": 297.671, "volume": 22092442}, "trend_line": 270.935883, "activity_lines": {"activity_5": 297.88444, "activity_10": 299.173591, "activity_20": 293.418786, "activity_30": 284.649722}, "trend_signal": 1, "fair_value": 154.481604, "relative_strength": 13.356258, "rate_of_change": 1.1330817470031458, "market_dynamics": -0.124541, "expectation": {"probability": 64.5698, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 294.978075, "high": 295.626379, "low": 281.413572, "close": 283.1989, "volume": 21487164}, "trend_line": 273.248287, "activity_lines": {"activity_5": 292.084293, "activity_10": 296.369138, "activity_20": 293.120663, "activity_30": 285.440884}, "trend_signal": 1, "fair_value": 155.97744, "relative_strength": 6.824701, "rate_of_change": 0.8534875389687733, "market_dynamics": -0.607933, "expectation": {"probability": 66.0319, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 284.256059, "high": 303.216437, "low": 278.91005, "close": 299.0274, "volume": 28424055}, "trend_line": 275.530597, "activity_lines": {"activity_5": 293.223293, "activity_10": 296.636247, "activity_20": 294.230313, "activity_30": 287.104053}, "trend_signal": 1, "fair_value": 157.589349, "relative_strength": 12.533352, "rate_of_change": 0.8352513477971026, "market_dynamics": -0.796058, "expectation": {"probability": 64.8796, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 299.21692, "high": 307.621824, "low": 290.858894, "close": 306.4081, "volume": 29234315}, "trend_line": 278.02544, "activity_lines": {"activity_5": 297.318567, "activity_10": 298.194345, "activity_20": 295.907277, "activity_30": 289.09615}, "trend_signal": 1, "fair_value": 159.232313, "relative_strength": 14.246816, "rate_of_change": 0.9054685857629101, "market_dynamics": -0.60365, "expectation": {"probability": 64.9159, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 308.84173, "high": 317.234665, "low": 305.131441, "close": 314.3174, "volume": 12445704}, "trend_line": 280.3489, "activity_lines": {"activity_5": 303.89136, "activity_10": 300.905427, "activity_20": 298.156269, "activity_30": 291.437567}, "trend_signal": 1, "fair_value": 160.918123, "relative_strength": 14.604972, "rate_of_change": 0.835700502802913, "market_dynamics": -0.663548, "expectation": {"probability": 64.9974, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 312.883203, "high": 320.512065, "low": 307.421177, "close": 320.2824, "volume": 12824142}, "trend_line": 282.5489, "activity_lines": {"activity_5": 310.61064, "activity_10": 304.42904, "activity_20": 300.78116, "activity_30": 294.013922}, "trend_signal": 1, "fair_value": 162.609321, "relative_strength": 16.997935, "rate_of_change": 0.784736448047411, "market_dynamics": -0.448026, "expectation": {"probability": 65.0425, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 323.347949, "high": 332.304873, "low": 309.821896, "close": 321.1212, "volume": 23889488}, "trend_line": 285.40785, "activity_lines": {"activity_5": 316.102093, "activity_10": 307.792333, "activity_20": 303.231372, "activity_30": 296.502457}, "trend_signal": 1, "fair_value": 164.264343, "relative_strength": 14.551932, "rate_of_change": 1.011842551855623, "market_dynamics": -0.271142, "expectation": {"probability": 65.2163, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 319.733173, "high": 327.61167, "low": 315.898771, "close": 324.646, "volume": 18987463}, "trend_line": 288.292447, "activity_lines": {"activity_5": 320.240327, "activity_10": 311.560542, "activity_20": 305.752459, "activity_30": 299.033951}, "trend_signal": 1, "fair_value": 165.954637, "relative_strength": 15.32322, "rate_of_change": 1.0106929434491676, "market_dynamics": -0.137925, "expectation": {"probability": 65.8449, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 321.280957, "high": 323.407852, "low": 289.64714, "close": 293.4416, "volume": 41695732}, "trend_line": 289.63489, "activity_lines": {"activity_5": 312.269187, "activity_10": 309.324715, "activity_20": 305.061219, "activity_30": 299.366154}, "trend_signal": 1, "fair_value": 167.416983, "relative_strength": 4.110802, "rate_of_change": 0.4656531983302369, "market_dynamics": -0.122823, "expectation": {"probability": 66.7589, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 292.572901, "high": 307.151619, "low": 289.906793, "close": 306.3428, "volume": 36153467}, "trend_line": 291.660367, "activity_lines": {"activity_5": 309.46288, "activity_10": 309.626975, "activity_20": 305.525896, "activity_30": 300.444084}, "trend_signal": 1, "fair_value": 168.968419, "relative_strength": 7.736178, "rate_of_change": 0.699320789701829, "market_dynamics": -0.172957, "expectation": {"probability": 65.848, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 305.154452, "high": 322.708822, "low": 300.58113, "close": 320.532, "volume": 28163090}, "trend_line": 293.86339, "activity_lines": {"activity_5": 311.917947, "activity_10": 312.15176, "activity_20": 307.219392, "activity_30": 302.30677}, "trend_signal": 1, "fair_value": 170.614181, "relative_strength": 12.311233, "rate_of_change": 0.7553384858766132, "market_dynamics": -0.284395, "expectation": {"probability": 66.4282, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 320.571993, "high": 326.203771, "low": 311.205667, "close": 314.9502, "volume": 25115817}, "trend_line": 295.619687, "activity_lines": {"activity_5": 312.495773, "activity_10": 313.246018, "activity_20": 308.28345, "activity_30": 303.667209}, "trend_signal": 1, "fair_value": 172.215358, "relative_strength": 11.176359, "rate_of_change": 0.5976576394902468, "market_dynamics": -0.501412, "expectation": {"probability": 67.4303, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 314.540744, "high": 343.798025, "low": 314.041473, "close": 342.7196, "volume": 19344556}, "trend_line": 298.02536, "activity_lines": {"activity_5": 322.741467, "activity_10": 318.811962, "activity_20": 311.891736, "activity_30": 306.705913}, "trend_signal": 1, "fair_value": 173.991979, "relative_strength": 18.738089, "rate_of_change": 0.8137729338709363, "market_dynamics": -0.224238, "expectation": {"probability": 65.7238, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 341.65116, "high": 347.971932, "low": 330.237825, "close": 341.761, "volume": 28024823}, "trend_line": 300.472463, "activity_lines": {"activity_5": 331.46272, "activity_10": 323.409211, "activity_20": 315.187322, "activity_30": 309.527567}, "trend_signal": 1, "fair_value": 175.74822, "relative_strength": 18.194642, "rate_of_change": 0.8211056267158026, "market_dynamics": 0.171633, "expectation": {"probability": 65.936, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 340.952266, "high": 346.693884, "low": 317.147017, "close": 322.639, "volume": 23301284}, "trend_line": 302.09522, "activity_lines": {"activity_5": 330.58868, "activity_10": 323.886953, "activity_20": 316.418757, "activity_30": 310.957666}, "trend_signal": 1, "fair_value": 177.358221, "relative_strength": 13.10862, "rate_of_change": 0.5400684587858484, "market_dynamics": 0.251124, "expectation": {"probability": 65.3499, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 319.89, "high": 331.88, "low": 299.05, "close": 299.69, "volume": 26782142}, "trend_line": 303.190763, "activity_lines": {"activity_5": 320.97856, "activity_10": 320.040847, "activity_20": 315.353704, "activity_30": 310.802491}, "trend_signal": 1, "fair_value": 178.824688, "relative_strength": 6.18239, "rate_of_change": 0.3626482405117237, "market_dynamics": 0.21213, "expectation": {"probability": 66.11, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 303.77, "high": 305.9999, "low": 282.29, "close": 286.79, "volume": 32377813}, "trend_line": 303.900137, "activity_lines": {"activity_5": 308.457907, "activity_10": 314.223695, "activity_20": 313.076207, "activity_30": 309.744377}, "trend_signal": 1, "fair_value": 180.203026, "relative_strength": 3.112622, "rate_of_change": 0.23396952894635792, "market_dynamics": -0.201186, "expectation": {"probability": 66.5971, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 296.8, "high": 299.825, "low": 280.97, "close": 282.81, "volume": 26011137}, "trend_line": 304.18895, "activity_lines": {"activity_5": 296.487933, "activity_10": 308.307109, "activity_20": 310.521347, "activity_30": 308.383723}, "trend_signal": 0, "fair_value": 181.534551, "relative_strength": 3.61295, "rate_of_change": 0.09503549516333541, "market_dynamics": -0.808202, "expectation": {"probability": 70.8137, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 284.07, "high": 295.5, "low": 270.79, "close": 281.16, "volume": 26992779}, "trend_line": 304.288947, "activity_lines": {"activity_5": 287.961933, "activity_10": 302.851178, "activity_20": 307.922, "activity_30": 306.897985}, "trend_signal": 0, "fair_value": 182.865571, "relative_strength": -0.833904, "rate_of_change": 0.032873317719144736, "market_dynamics": -1.158886, "expectation": {"probability": 76.2125, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 280.55, "high": 315.05, "low": 278.57, "close": 308.35, "volume": 25932174}, "trend_line": 305.21359, "activity_lines": {"activity_5": 292.539333, "activity_10": 302.562185, "activity_20": 308.021056, "activity_30": 307.159988}, "trend_signal": 0, "fair_value": 184.36162, "relative_strength": 4.455812, "rate_of_change": 0.3038700580865999, "market_dynamics": -1.207917, "expectation": {"probability": 63.8586, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 306.43, "high": 319.14, "low": 297.86, "close": 304.13, "volume": 26441754}, "trend_line": 305.351717, "activity_lines": {"activity_5": 296.662667, "activity_10": 301.469425, "activity_20": 307.615063, "activity_30": 307.090079}, "trend_signal": 0, "fair_value": 185.810125, "relative_strength": -1.776098, "rate_of_change": 0.04525584853544602, "market_dynamics": -1.137683, "expectation": {"probability": 73.6735, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 303.88, "high": 305.47, "low": 268.91, "close": 284.6, "volume": 49247874}, "trend_line": 305.04339, "activity_lines": {"activity_5": 293.98, "activity_10": 297.123975, "activity_20": 305.318312, "activity_30": 305.751258}, "trend_signal": 0, "fair_value": 187.136157, "relative_strength": -8.718045, "rate_of_change": -0.10097437899784915, "market_dynamics": -1.008902, "expectation": {"probability": 71.4851, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 282.81, "high": 291.76, "low": 279.59, "close": 286.51, "volume": 34836305}, "trend_line": 304.719563, "activity_lines": {"activity_5": 292.08, "activity_10": 293.677618, "activity_20": 303.196795, "activity_30": 304.555556}, "trend_signal": 0, "fair_value": 188.468038, "relative_strength": -9.076594, "rate_of_change": -0.10615768464938523, "market_dynamics": -0.855015, "expectation": {"probability": 65.4791, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 286.4, "high": 310.0, "low": 279.41, "close": 297.15, "volume": 31132552}, "trend_line": 304.93359, "activity_lines": {"activity_5": 293.48, "activity_10": 293.1878, "activity_20": 302.148217, "activity_30": 304.067197}, "trend_signal": 0, "fair_value": 189.875374, "relative_strength": -7.948891, "rate_of_change": 0.07023736772685885, "market_dynamics": -0.786987, "expectation": {"probability": 66.5476, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 296.03, "high": 303.07, "low": 281.31, "close": 281.53, "volume": 22883917}, "trend_line": 304.33937, "activity_lines": {"activity_5": 288.607333, "activity_10": 290.669091, "activity_20": 299.656107, "activity_30": 302.557288}, "trend_signal": 0, "fair_value": 191.155091, "relative_strength": -12.926179, "rate_of_change": -0.1948686597629363, "market_dynamics": -0.907198, "expectation": {"probability": 70.489, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 283.39, "high": 306.3, "low": 282.04, "close": 302.84, "volume": 24394237}, "trend_line": 304.331477, "activity_lines": {"activity_5": 292.626, "activity_10": 292.772364, "activity_20": 299.34965, "activity_30": 302.460554}, "trend_signal": 0, "fair_value": 192.579063, "relative_strength": -7.154937, "rate_of_change": -0.0025934863438691115, "market_dynamics": -0.867359, "expectation": {"probability": 65.4102, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 306.35, "high": 325.92, "low": 306.345, "close": 323.76, "volume": 24250876}, "trend_line": 304.852023, "activity_lines": {"activity_5": 303.704, "activity_10": 298.622, "activity_20": 301.118634, "activity_30": 303.714008}, "trend_signal": 0, "fair_value": 194.121731, "relative_strength": -2.198814, "rate_of_change": 0.17104573116502422, "market_dynamics": -0.752244, "expectation": {"probability": 64.2188, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/045884af-9ab7-4230-9db8-d0a960eab22c/", "share_image": "https://sharemaestro.com/terminal/045884af-9ab7-4230-9db8-d0a960eab22c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}