{"ticker": {"uuid": "045884af-9ab7-4230-9db8-d0a960eab22c", "symbol": "GE", "name": "GE Aerospace", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GE rose 26.24%, moving from 284.60 to 359.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 6.59 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Next-week expectancy is positive at 64.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "359.27"}, {"label": "12-Week Change", "value": "26.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.74%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.59"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 377.17, "high": 380.29, "low": 353.75, "close": 359.27, "volume": 17923940}, "trend_line": 316.434014, "activity_lines": {"activity_5": 363.964234, "activity_10": 348.107794, "activity_20": 326.649466, "activity_30": 321.319649}, "trend_signal": 1, "fair_value": 204.493663, "relative_strength": 6.589056, "rate_of_change": 0.638651209964301, "market_dynamics": 1.102561, "expectation": {"probability": 64.7436, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 86.795577, "high": 88.155442, "low": 85.542771, "close": 86.724832, "volume": 24004359}, "trend_line": 73.752204, "activity_lines": {"activity_5": 85.972379, "activity_10": 84.816469, "activity_20": 82.164046, "activity_30": 78.901139}, "trend_signal": 1, "fair_value": 56.7103, "relative_strength": 24.602434, "rate_of_change": 1.6829016893319948, "market_dynamics": 0.058186, "expectation": {"probability": 56.076, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 86.779856, "high": 92.722389, "low": 86.512599, "close": 89.916193, "volume": 40559955}, "trend_line": 75.038377, "activity_lines": {"activity_5": 87.527333, "activity_10": 85.911405, "activity_20": 83.161144, "activity_30": 79.943977}, "trend_signal": 1, "fair_value": 57.097901, "relative_strength": 26.498994, "rate_of_change": 1.7439112734854552, "market_dynamics": 0.192545, "expectation": {"probability": 56.5749, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 89.955495, "high": 90.199171, "low": 87.684598, "close": 88.870747, "volume": 22036429}, "trend_line": 76.118881, "activity_lines": {"activity_5": 88.173872, "activity_10": 86.670405, "activity_20": 83.970878, "activity_30": 80.836388}, "trend_signal": 1, "fair_value": 57.468537, "relative_strength": 26.494313, "rate_of_change": 1.4399351947604155, "market_dynamics": 0.290421, "expectation": {"probability": 56.8141, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 89.248051, "high": 90.702242, "low": 88.021814, "close": 90.081263, "volume": 18430811}, "trend_line": 77.023665, "activity_lines": {"activity_5": 89.051538, "activity_10": 87.500947, "activity_20": 84.810425, "activity_30": 81.737186}, "trend_signal": 1, "fair_value": 57.838847, "relative_strength": 27.215249, "rate_of_change": 1.188645955002928, "market_dynamics": 0.28809, "expectation": {"probability": 56.4015, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 90.002658, "high": 91.060759, "low": 86.481157, "close": 87.872464, "volume": 20106705}, "trend_line": 77.920743, "activity_lines": {"activity_5": 88.857122, "activity_10": 87.803026, "activity_20": 85.35241, "activity_30": 82.437109}, "trend_signal": 1, "fair_value": 58.205882, "relative_strength": 25.37828, "rate_of_change": 1.1646784140952104, "market_dynamics": 0.1259, "expectation": {"probability": 56.7532, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 88.068977, "high": 89.578192, "low": 86.638367, "close": 88.013953, "volume": 14907040}, "trend_line": 78.677356, "activity_lines": {"activity_5": 88.63074, "activity_10": 88.051271, "activity_20": 85.847011, "activity_30": 83.088284}, "trend_signal": 1, "fair_value": 58.564495, "relative_strength": 23.339106, "rate_of_change": 0.9710033180766788, "market_dynamics": -0.288211, "expectation": {"probability": 54.2388, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 88.469862, "high": 90.922336, "low": 88.155442, "close": 89.798285, "volume": 20030562}, "trend_line": 79.526668, "activity_lines": {"activity_5": 88.913193, "activity_10": 88.541663, "activity_20": 86.442535, "activity_30": 83.805763}, "trend_signal": 1, "fair_value": 58.940455, "relative_strength": 21.495982, "rate_of_change": 1.079487216118444, "market_dynamics": -0.410868, "expectation": {"probability": 54.6614, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 89.365958, "high": 89.758983, "low": 87.424966, "close": 87.817441, "volume": 13356055}, "trend_line": 80.327479, "activity_lines": {"activity_5": 88.543226, "activity_10": 88.521336, "activity_20": 86.778778, "activity_30": 84.340652}, "trend_signal": 1, "fair_value": 59.318334, "relative_strength": 19.153464, "rate_of_change": 1.0069716488059024, "market_dynamics": -0.719111, "expectation": {"probability": 55.7053, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 88.234047, "high": 92.132852, "low": 88.131861, "close": 90.780847, "volume": 23249192}, "trend_line": 81.181292, "activity_lines": {"activity_5": 89.231282, "activity_10": 89.01195, "activity_20": 87.351278, "activity_30": 85.015062}, "trend_signal": 1, "fair_value": 59.686286, "relative_strength": 21.949329, "rate_of_change": 1.0629152198340526, "market_dynamics": -0.727882, "expectation": {"probability": 54.5377, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 91.008801, "high": 92.494435, "low": 87.306509, "close": 87.447998, "volume": 20536252}, "trend_line": 81.910669, "activity_lines": {"activity_5": 88.761748, "activity_10": 88.792285, "activity_20": 87.54426, "activity_30": 85.419366}, "trend_signal": 1, "fair_value": 60.05651, "relative_strength": 19.714489, "rate_of_change": 0.8984545355597439, "market_dynamics": -0.786233, "expectation": {"probability": 55.6724, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.093712, "high": 88.875389, "low": 86.330699, "close": 86.959988, "volume": 21643098}, "trend_line": 82.549751, "activity_lines": {"activity_5": 88.157843, "activity_10": 88.470028, "activity_20": 87.649282, "activity_30": 85.745129}, "trend_signal": 1, "fair_value": 60.414883, "relative_strength": 18.579826, "rate_of_change": 0.7802182643630977, "market_dynamics": -0.978352, "expectation": {"probability": 55.0455, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 86.881327, "high": 88.021915, "low": 84.198979, "close": 87.683672, "volume": 23140248}, "trend_line": 83.089914, "activity_lines": {"activity_5": 87.865429, "activity_10": 88.275074, "activity_20": 87.778681, "activity_30": 86.076349}, "trend_signal": 1, "fair_value": 60.763877, "relative_strength": 17.759074, "rate_of_change": 0.6543484304392301, "market_dynamics": -0.941997, "expectation": {"probability": 53.7412, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.32183, "high": 89.469282, "low": 85.47337, "close": 86.039652, "volume": 18474113}, "trend_line": 83.593867, "activity_lines": {"activity_5": 87.165984, "activity_10": 87.821799, "activity_20": 87.723937, "activity_30": 86.266655}, "trend_signal": 1, "fair_value": 61.088314, "relative_strength": 13.990289, "rate_of_change": 0.6065152504550791, "market_dynamics": -1.148616, "expectation": {"probability": 54.9135, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 86.440824, "high": 87.252136, "low": 83.011195, "close": 83.443831, "volume": 25030998}, "trend_line": 83.983015, "activity_lines": {"activity_5": 85.719784, "activity_10": 86.948031, "activity_20": 87.396548, "activity_30": 86.256975}, "trend_signal": 1, "fair_value": 61.385519, "relative_strength": 12.304756, "rate_of_change": 0.46552218956444685, "market_dynamics": -1.182119, "expectation": {"probability": 53.8357, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 83.758476, "high": 90.373886, "low": 83.168517, "close": 83.656217, "volume": 38183519}, "trend_line": 84.26849, "activity_lines": {"activity_5": 84.833513, "activity_10": 86.233559, "activity_20": 87.087767, "activity_30": 86.235891}, "trend_signal": 1, "fair_value": 61.690627, "relative_strength": 14.492071, "rate_of_change": 0.3399199230939795, "market_dynamics": -1.154067, "expectation": {"probability": 53.0512, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 84.576553, "high": 86.904926, "low": 83.247178, "close": 85.67781, "volume": 32725330}, "trend_line": 84.673717, "activity_lines": {"activity_5": 84.873892, "activity_10": 85.963308, "activity_20": 86.970758, "activity_30": 86.326815}, "trend_signal": 1, "fair_value": 61.987823, "relative_strength": 10.030785, "rate_of_change": 0.4808760664870066, "market_dynamics": -1.120485, "expectation": {"probability": 53.4164, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 85.968857, "high": 90.900916, "low": 85.378898, "close": 90.672798, "volume": 22030574}, "trend_line": 85.197267, "activity_lines": {"activity_5": 86.664746, "activity_10": 86.643712, "activity_20": 87.319039, "activity_30": 86.713853}, "trend_signal": 1, "fair_value": 62.280901, "relative_strength": 14.010386, "rate_of_change": 0.6183146536486643, "market_dynamics": -0.927365, "expectation": {"probability": 53.5657, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 90.570539, "high": 94.456404, "low": 90.232296, "close": 94.338412, "volume": 22361172}, "trend_line": 85.73644, "activity_lines": {"activity_5": 89.478196, "activity_10": 87.974692, "activity_20": 87.972828, "activity_30": 87.303604}, "trend_signal": 1, "fair_value": 62.581589, "relative_strength": 15.020735, "rate_of_change": 0.6328524599269191, "market_dynamics": -0.608075, "expectation": {"probability": 53.8247, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 94.338412, "high": 94.974388, "low": 93.638327, "close": 94.369876, "volume": 11534674}, "trend_line": 86.290801, "activity_lines": {"activity_5": 91.748884, "activity_10": 89.192829, "activity_20": 88.591264, "activity_30": 87.8606}, "trend_signal": 1, "fair_value": 62.862541, "relative_strength": 13.070116, "rate_of_change": 0.6465873787155147, "market_dynamics": -0.345757, "expectation": {"probability": 54.2981, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 94.157491, "high": 96.949964, "low": 93.174225, "close": 96.360005, "volume": 22345347}, "trend_line": 86.878248, "activity_lines": {"activity_5": 93.954545, "activity_10": 90.707552, "activity_20": 89.354827, "activity_30": 88.510226}, "trend_signal": 1, "fair_value": 63.141297, "relative_strength": 13.579839, "rate_of_change": 0.6807759265092433, "market_dynamics": 0.033893, "expectation": {"probability": 55.0448, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 95.817243, "high": 96.422934, "low": 92.953974, "close": 94.857576, "volume": 17864446}, "trend_line": 87.453317, "activity_lines": {"activity_5": 94.812477, "activity_10": 91.78707, "activity_20": 89.929233, "activity_30": 89.025021}, "trend_signal": 1, "fair_value": 63.4017, "relative_strength": 10.650914, "rate_of_change": 0.6619251806274905, "market_dynamics": 0.239361, "expectation": {"probability": 55.8084, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 94.857576, "high": 97.280342, "low": 94.110294, "close": 96.934232, "volume": 31009703}, "trend_line": 87.95465, "activity_lines": {"activity_5": 95.750643, "activity_10": 93.10057, "activity_20": 90.662688, "activity_30": 89.636693}, "trend_signal": 1, "fair_value": 63.686007, "relative_strength": 9.518499, "rate_of_change": 0.5732578445252139, "market_dynamics": 0.488417, "expectation": {"probability": 55.0252, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 97.280342, "high": 100.709971, "low": 96.831973, "close": 99.655911, "volume": 21229643}, "trend_line": 88.586503, "activity_lines": {"activity_5": 97.178606, "activity_10": 94.740728, "activity_20": 91.621932, "activity_30": 90.391613}, "trend_signal": 1, "fair_value": 63.992749, "relative_strength": 10.691336, "rate_of_change": 0.7183849858989746, "market_dynamics": 0.680992, "expectation": {"probability": 55.9256, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 99.742438, "high": 101.693727, "low": 99.61658, "close": 100.457975, "volume": 11319668}, "trend_line": 89.164973, "activity_lines": {"activity_5": 98.519425, "activity_10": 96.279148, "activity_20": 92.606204, "activity_30": 91.157515}, "trend_signal": 1, "fair_value": 64.299955, "relative_strength": 10.354324, "rate_of_change": 0.653000152856254, "market_dynamics": 0.707615, "expectation": {"probability": 55.9256, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 99.969972, "high": 100.863334, "low": 97.325305, "close": 99.403257, "volume": 14582258}, "trend_line": 89.695194, "activity_lines": {"activity_5": 99.102797, "activity_10": 97.316452, "activity_20": 93.440615, "activity_30": 91.818049}, "trend_signal": 1, "fair_value": 64.583563, "relative_strength": 10.20393, "rate_of_change": 0.5946516688789861, "market_dynamics": 0.789239, "expectation": {"probability": 56.7331, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 99.34816, "high": 102.953092, "low": 97.766083, "close": 102.158118, "volume": 21517342}, "trend_line": 90.317506, "activity_lines": {"activity_5": 100.401573, "activity_10": 98.568331, "activity_20": 94.482485, "activity_30": 92.622109}, "trend_signal": 1, "fair_value": 64.885142, "relative_strength": 10.581517, "rate_of_change": 0.6938075188287053, "market_dynamics": 0.764219, "expectation": {"probability": 56.0108, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 101.693727, "high": 102.362765, "low": 99.324547, "close": 102.17386, "volume": 19160745}, "trend_line": 91.006061, "activity_lines": {"activity_5": 101.218894, "activity_10": 99.52343, "activity_20": 95.4585, "activity_30": 93.387035}, "trend_signal": 1, "fair_value": 65.193681, "relative_strength": 8.682403, "rate_of_change": 0.762371582758284, "market_dynamics": 0.782988, "expectation": {"probability": 57.0158, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 102.543799, "high": 104.291168, "low": 99.529194, "close": 103.260063, "volume": 35531440}, "trend_line": 91.571894, "activity_lines": {"activity_5": 102.048973, "activity_10": 100.46691, "activity_20": 96.479033, "activity_30": 94.177616}, "trend_signal": 1, "fair_value": 65.522591, "relative_strength": 8.198897, "rate_of_change": 0.6217530940054616, "market_dynamics": 0.968571, "expectation": {"probability": 58.1019, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 103.425354, "high": 108.155844, "low": 102.079408, "close": 107.471065, "volume": 25974403}, "trend_line": 92.319462, "activity_lines": {"activity_5": 104.042443, "activity_10": 102.013815, "activity_20": 97.827076, "activity_30": 95.203369}, "trend_signal": 1, "fair_value": 65.856045, "relative_strength": 10.390397, "rate_of_change": 0.8163727617122357, "market_dynamics": 1.172823, "expectation": {"probability": 58.1019, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 107.030287, "high": 109.785148, "low": 106.849253, "close": 109.627727, "volume": 22062468}, "trend_line": 93.084202, "activity_lines": {"activity_5": 106.287261, "activity_10": 103.714637, "activity_20": 99.301039, "activity_30": 96.320031}, "trend_signal": 1, "fair_value": 66.193033, "relative_strength": 10.419727, "rate_of_change": 0.8283627129456227, "market_dynamics": 1.287794, "expectation": {"probability": 58.1019, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 109.832374, "high": 118.34883, "low": 109.163336, "close": 117.404306, "volume": 35061121}, "trend_line": 94.106851, "activity_lines": {"activity_5": 110.442641, "activity_10": 106.588151, "activity_20": 101.410011, "activity_30": 97.88907}, "trend_signal": 1, "fair_value": 66.570829, "relative_strength": 17.822411, "rate_of_change": 1.098627885320434, "market_dynamics": 1.521989, "expectation": {"probability": 58.1019, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 117.294112, "high": 121.056465, "low": 116.223652, "close": 120.686527, "volume": 20183591}, "trend_line": 95.132529, "activity_lines": {"activity_5": 114.675682, "activity_10": 109.648492, "activity_20": 103.686602, "activity_30": 99.603888}, "trend_signal": 1, "fair_value": 66.953451, "relative_strength": 18.332275, "rate_of_change": 1.0899078962912054, "market_dynamics": 1.527041, "expectation": {"probability": 58.1019, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 120.946271, "high": 125.401274, "low": 120.505493, "close": 124.873915, "volume": 31535813}, "trend_line": 96.332635, "activity_lines": {"activity_5": 119.070341, "activity_10": 113.038317, "activity_20": 106.204836, "activity_30": 101.522687}, "trend_signal": 1, "fair_value": 67.329551, "relative_strength": 20.40021, "rate_of_change": 1.2615096146555622, "market_dynamics": 1.611986, "expectation": {"probability": 58.2948, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 125.44063, "high": 138.382101, "low": 123.244061, "close": 132.201846, "volume": 48077264}, "trend_line": 97.736654, "activity_lines": {"activity_5": 124.466721, "activity_10": 117.301983, "activity_20": 109.236043, "activity_30": 103.836829}, "trend_signal": 1, "fair_value": 67.784453, "relative_strength": 26.898883, "rate_of_change": 1.45746973494497, "market_dynamics": 1.715556, "expectation": {"probability": 59.3762, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 131.517066, "high": 134.633994, "low": 128.282072, "close": 132.933852, "volume": 37456820}, "trend_line": 99.238701, "activity_lines": {"activity_5": 128.458383, "activity_10": 121.12158, "activity_20": 112.104784, "activity_30": 106.107616}, "trend_signal": 1, "fair_value": 68.224077, "relative_strength": 26.765087, "rate_of_change": 1.5368307984024137, "market_dynamics": 1.706199, "expectation": {"probability": 59.5687, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 132.988949, "high": 139.71081, "low": 132.68985, "close": 137.861117, "volume": 29969695}, "trend_line": 100.900273, "activity_lines": {"activity_5": 132.538726, "activity_10": 125.227396, "activity_20": 115.208132, "activity_30": 108.599385}, "trend_signal": 1, "fair_value": 68.702463, "relative_strength": 27.632629, "rate_of_change": 1.674318570534284, "market_dynamics": 1.736906, "expectation": {"probability": 60.6457, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 137.475437, "high": 141.961925, "low": 135.694144, "close": 138.160217, "volume": 28790011}, "trend_line": 102.512337, "activity_lines": {"activity_5": 135.354981, "activity_10": 128.738449, "activity_20": 118.091475, "activity_30": 111.003253}, "trend_signal": 1, "fair_value": 69.173717, "relative_strength": 26.538366, "rate_of_change": 1.597680513708822, "market_dynamics": 1.689844, "expectation": {"probability": 60.6457, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 138.215314, "high": 154.317012, "low": 132.146331, "close": 154.149351, "volume": 69074465}, "trend_line": 104.723401, "activity_lines": {"activity_5": 142.336035, "activity_10": 134.502319, "activity_20": 122.271461, "activity_30": 114.334673}, "trend_signal": 1, "fair_value": 69.73748, "relative_strength": 40.952141, "rate_of_change": 2.156876006055733, "market_dynamics": 1.682782, "expectation": {"probability": 60.8378, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 155.303252, "high": 156.259905, "low": 148.850282, "close": 152.778477, "volume": 39273260}, "trend_line": 106.789988, "activity_lines": {"activity_5": 146.908435, "activity_10": 139.09168, "activity_20": 126.036074, "activity_30": 117.435}, "trend_signal": 1, "fair_value": 70.299008, "relative_strength": 40.304848, "rate_of_change": 1.9733765140037787, "market_dynamics": 1.615972, "expectation": {"probability": 61.9316, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 155.317704, "high": 156.784923, "low": 145.022472, "close": 146.287146, "volume": 34883384}, "trend_line": 108.751293, "activity_lines": {"activity_5": 147.945283, "activity_10": 141.677028, "activity_20": 128.904329, "activity_30": 119.983204}, "trend_signal": 1, "fair_value": 70.813933, "relative_strength": 37.323726, "rate_of_change": 1.836600075280475, "market_dynamics": 1.465245, "expectation": {"probability": 60.8853, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 147.047926, "high": 161.690473, "low": 147.047926, "close": 160.406039, "volume": 48795870}, "trend_line": 111.199495, "activity_lines": {"activity_5": 152.798209, "activity_10": 146.162912, "activity_20": 132.879492, "activity_30": 123.315768}, "trend_signal": 1, "fair_value": 71.432781, "relative_strength": 45.06303, "rate_of_change": 2.2511934639710396, "market_dynamics": 1.406931, "expectation": {"probability": 60.9129, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 161.048256, "high": 164.265071, "low": 156.918307, "close": 162.144965, "volume": 25881810}, "trend_line": 113.681538, "activity_lines": {"activity_5": 156.727782, "activity_10": 150.183115, "activity_20": 136.708132, "activity_30": 126.602573}, "trend_signal": 1, "fair_value": 72.05716, "relative_strength": 44.192134, "rate_of_change": 2.232063194171884, "market_dynamics": 1.194679, "expectation": {"probability": 61.03, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 163.142871, "high": 168.75486, "low": 161.156939, "close": 161.423706, "volume": 25171740}, "trend_line": 116.19434, "activity_lines": {"activity_5": 158.817952, "activity_10": 153.31839, "activity_20": 140.157553, "activity_30": 129.682713}, "trend_signal": 1, "fair_value": 72.678163, "relative_strength": 39.471876, "rate_of_change": 2.210387055108274, "market_dynamics": 1.045816, "expectation": {"probability": 61.9316, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 161.127298, "high": 161.95724, "low": 156.134209, "close": 157.975495, "volume": 31234853}, "trend_line": 118.678729, "activity_lines": {"activity_5": 159.273761, "activity_10": 155.162176, "activity_20": 142.98444, "activity_30": 132.378271}, "trend_signal": 1, "fair_value": 73.277998, "relative_strength": 33.12205, "rate_of_change": 2.1381325458710014, "market_dynamics": 1.011099, "expectation": {"probability": 61.7304, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 158.005135, "high": 167.124616, "low": 155.475789, "close": 165.326409, "volume": 28002008}, "trend_line": 121.401068, "activity_lines": {"activity_5": 161.833407, "activity_10": 157.87388, "activity_20": 146.237522, "activity_30": 135.387799}, "trend_signal": 1, "fair_value": 73.899055, "relative_strength": 37.930559, "rate_of_change": 2.2938727292908494, "market_dynamics": 0.897448, "expectation": {"probability": 61.0623, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 165.00036, "high": 166.630603, "low": 158.153339, "close": 163.162632, "volume": 26660558}, "trend_line": 123.983896, "activity_lines": {"activity_5": 162.402511, "activity_10": 159.603215, "activity_20": 148.970609, "activity_30": 138.082093}, "trend_signal": 1, "fair_value": 74.509362, "relative_strength": 35.367704, "rate_of_change": 2.1275167035598126, "market_dynamics": 0.838292, "expectation": {"probability": 61.76, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 164.130897, "high": 164.792875, "low": 156.453934, "close": 159.981188, "volume": 22308049}, "trend_line": 126.294176, "activity_lines": {"activity_5": 161.727359, "activity_10": 160.294078, "activity_20": 151.110205, "activity_30": 140.404499}, "trend_signal": 1, "fair_value": 75.107701, "relative_strength": 29.956698, "rate_of_change": 1.8633710300569934, "market_dynamics": 0.62273, "expectation": {"probability": 61.76, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 160.06023, "high": 161.937479, "low": 151.38042, "close": 154.01351, "volume": 29611264}, "trend_line": 128.283345, "activity_lines": {"activity_5": 159.207234, "activity_10": 159.503163, "activity_20": 152.406177, "activity_30": 142.192843}, "trend_signal": 1, "fair_value": 75.69618, "relative_strength": 22.152936, "rate_of_change": 1.575028289507193, "market_dynamics": 0.288595, "expectation": {"probability": 61.4371, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 154.270397, "high": 165.494275, "low": 153.588659, "close": 162.273408, "volume": 36823955}, "trend_line": 130.546797, "activity_lines": {"activity_5": 159.934421, "activity_10": 160.216518, "activity_20": 154.247123, "activity_30": 144.385751}, "trend_signal": 1, "fair_value": 76.325439, "relative_strength": 26.76072, "rate_of_change": 1.7644161056137107, "market_dynamics": 0.009729, "expectation": {"probability": 60.5992, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 162.135085, "high": 162.782242, "low": 155.631304, "close": 157.066511, "volume": 28340348}, "trend_line": 132.570347, "activity_lines": {"activity_5": 158.639448, "activity_10": 159.810529, "activity_20": 155.331211, "activity_30": 146.0967}, "trend_signal": 1, "fair_value": 76.915074, "relative_strength": 21.849522, "rate_of_change": 1.550057179878569, "market_dynamics": -0.336924, "expectation": {"probability": 59.6045, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 158.746155, "high": 162.520415, "low": 154.181474, "close": 158.578191, "volume": 16927948}, "trend_line": 134.694367, "activity_lines": {"activity_5": 158.399029, "activity_10": 159.483402, "activity_20": 156.333369, "activity_30": 147.774625}, "trend_signal": 1, "fair_value": 77.520645, "relative_strength": 19.842489, "rate_of_change": 1.6021833298814565, "market_dynamics": -0.574335, "expectation": {"probability": 59.9374, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 158.874598, "high": 164.002454, "low": 157.169863, "close": 157.377707, "volume": 21726170}, "trend_line": 136.70915, "activity_lines": {"activity_5": 158.064077, "activity_10": 158.97124, "activity_20": 157.025129, "activity_30": 149.238067}, "trend_signal": 1, "fair_value": 78.137569, "relative_strength": 16.993789, "rate_of_change": 1.4958183069378055, "market_dynamics": -0.704955, "expectation": {"probability": 60.8995, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 158.951385, "high": 162.187818, "low": 154.814294, "close": 157.496475, "volume": 28659824}, "trend_line": 138.637169, "activity_lines": {"activity_5": 157.94228, "activity_10": 158.567349, "activity_20": 157.55348, "activity_30": 150.579184}, "trend_signal": 1, "fair_value": 78.750258, "relative_strength": 18.551139, "rate_of_change": 1.4103072106000265, "market_dynamics": -0.840891, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 158.327852, "high": 175.38098, "low": 158.129905, "close": 168.066841, "volume": 46202907}, "trend_line": 140.890797, "activity_lines": {"activity_5": 161.111741, "activity_10": 160.156747, "activity_20": 158.933188, "activity_30": 152.477873}, "trend_signal": 1, "fair_value": 79.423212, "relative_strength": 26.468044, "rate_of_change": 1.625558294543646, "market_dynamics": -0.646098, "expectation": {"probability": 59.7575, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 169.492059, "high": 172.936237, "low": 156.73438, "close": 158.63467, "volume": 30108618}, "trend_line": 142.865178, "activity_lines": {"activity_5": 160.750916, "activity_10": 159.847725, "activity_20": 159.243808, "activity_30": 153.622639}, "trend_signal": 1, "fair_value": 80.032111, "relative_strength": 21.040119, "rate_of_change": 1.401355547729632, "market_dynamics": -0.606189, "expectation": {"probability": 60.0242, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 150.924637, "high": 166.156653, "low": 148.658244, "close": 165.414353, "volume": 23041827}, "trend_line": 144.973719, "activity_lines": {"activity_5": 162.545442, "activity_10": 160.893042, "activity_20": 160.077727, "activity_30": 155.077424}, "trend_signal": 1, "fair_value": 80.682909, "relative_strength": 25.160507, "rate_of_change": 1.4758956867712039, "market_dynamics": -0.540409, "expectation": {"probability": 58.7407, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 165.90922, "high": 168.997192, "low": 162.930119, "close": 167.680845, "volume": 18040567}, "trend_line": 147.157285, "activity_lines": {"activity_5": 164.63972, "activity_10": 162.309507, "activity_20": 160.996296, "activity_30": 156.5424}, "trend_signal": 1, "fair_value": 81.367245, "relative_strength": 21.071948, "rate_of_change": 1.5061805788399574, "market_dynamics": -0.528708, "expectation": {"probability": 59.7575, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 167.868894, "high": 170.42241, "low": 166.295216, "close": 169.462367, "volume": 18237525}, "trend_line": 149.364029, "activity_lines": {"activity_5": 166.640964, "activity_10": 163.909892, "activity_20": 161.94396, "activity_30": 157.981438}, "trend_signal": 1, "fair_value": 82.039425, "relative_strength": 19.747283, "rate_of_change": 1.4995818929385565, "market_dynamics": -0.652681, "expectation": {"probability": 60.3562, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 168.789348, "high": 174.163607, "low": 167.840192, "close": 172.827465, "volume": 21050286}, "trend_line": 151.542575, "activity_lines": {"activity_5": 168.96618, "activity_10": 165.841224, "activity_20": 163.139191, "activity_30": 159.495208}, "trend_signal": 1, "fair_value": 82.738406, "relative_strength": 20.822281, "rate_of_change": 1.4585479613702785, "market_dynamics": -0.490841, "expectation": {"probability": 61.2953, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 172.401879, "high": 172.956131, "low": 158.941488, "close": 159.574918, "volume": 17297101}, "trend_line": 153.207482, "activity_lines": {"activity_5": 166.556506, "activity_10": 165.171111, "activity_20": 162.976802, "activity_30": 160.013424}, "trend_signal": 1, "fair_value": 83.36317, "relative_strength": 15.536435, "rate_of_change": 1.0986397716945218, "market_dynamics": -0.619839, "expectation": {"probability": 62.4298, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 161.811718, "high": 177.479218, "low": 160.564653, "close": 176.449894, "volume": 23958108}, "trend_line": 155.175668, "activity_lines": {"activity_5": 169.709141, "activity_10": 167.523567, "activity_20": 164.358279, "activity_30": 161.512934}, "trend_signal": 1, "fair_value": 84.102078, "relative_strength": 21.851361, "rate_of_change": 1.2846539700978852, "market_dynamics": -0.399976, "expectation": {"probability": 61.3783, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 176.885377, "high": 186.060217, "low": 174.453995, "close": 185.505966, "volume": 33385162}, "trend_line": 157.336316, "activity_lines": {"activity_5": 175.144764, "activity_10": 171.197642, "activity_20": 166.52584, "activity_30": 163.469727}, "trend_signal": 1, "fair_value": 84.885728, "relative_strength": 25.187796, "rate_of_change": 1.3923883994493318, "market_dynamics": -0.078204, "expectation": {"probability": 61.553, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 185.882065, "high": 188.920551, "low": 181.521175, "close": 183.755322, "volume": 20070435}, "trend_line": 159.299029, "activity_lines": {"activity_5": 178.808497, "activity_10": 174.041995, "activity_20": 168.41543, "activity_30": 165.174179}, "trend_signal": 1, "fair_value": 85.650265, "relative_strength": 22.267434, "rate_of_change": 1.2474634273246739, "market_dynamics": 0.077246, "expectation": {"probability": 62.6041, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 183.457951, "high": 187.056137, "low": 181.485391, "close": 185.440423, "volume": 20282150}, "trend_line": 161.073649, "activity_lines": {"activity_5": 182.081067, "activity_10": 176.715297, "activity_20": 170.359165, "activity_30": 166.860721}, "trend_signal": 1, "fair_value": 86.4299, "relative_strength": 22.021856, "rate_of_change": 1.1140180898403333, "market_dynamics": 0.567453, "expectation": {"probability": 61.9031, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 184.310414, "high": 190.084363, "low": 183.180405, "close": 189.484665, "volume": 13738952}, "trend_line": 162.958676, "activity_lines": {"activity_5": 185.860854, "activity_10": 179.808032, "activity_20": 172.55728, "activity_30": 168.69369}, "trend_signal": 1, "fair_value": 87.236672, "relative_strength": 22.157515, "rate_of_change": 1.1702888782261387, "market_dynamics": 0.689176, "expectation": {"probability": 62.2554, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 190.297479, "high": 193.092764, "low": 188.097034, "close": 190.921958, "volume": 15579287}, "trend_line": 164.72737, "activity_lines": {"activity_5": 188.125755, "activity_10": 182.601184, "activity_20": 174.777241, "activity_30": 170.497773}, "trend_signal": 1, "fair_value": 88.054062, "relative_strength": 20.936169, "rate_of_change": 1.085363506512541, "market_dynamics": 0.64482, "expectation": {"probability": 62.6671, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 191.219328, "high": 192.686358, "low": 174.209719, "close": 177.53036, "volume": 38495369}, "trend_line": 166.039709, "activity_lines": {"activity_5": 184.961986, "activity_10": 182.495725, "activity_20": 175.589625, "activity_30": 171.323772}, "trend_signal": 1, "fair_value": 88.782407, "relative_strength": 12.727551, "rate_of_change": 0.7966733154302045, "market_dynamics": 0.640748, "expectation": {"probability": 63.6031, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 178.402647, "high": 178.997389, "low": 168.936344, "close": 170.195214, "volume": 23762825}, "trend_line": 166.574571, "activity_lines": {"activity_5": 179.884876, "activity_10": 180.877522, "activity_20": 175.619855, "activity_30": 171.591869}, "trend_signal": 1, "fair_value": 89.448613, "relative_strength": 8.827734, "rate_of_change": 0.3221289673544321, "market_dynamics": 0.356148, "expectation": {"probability": 63.0033, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 170.789955, "high": 184.786207, "low": 169.947405, "close": 183.190317, "volume": 23504917}, "trend_line": 167.588299, "activity_lines": {"activity_5": 180.043473, "activity_10": 181.60874, "activity_20": 176.810659, "activity_30": 172.663853}, "trend_signal": 1, "fair_value": 90.202613, "relative_strength": 11.059074, "rate_of_change": 0.6085730816620352, "market_dynamics": 0.238142, "expectation": {"probability": 62.268, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 184.994367, "high": 185.827005, "low": 174.348492, "close": 175.379378, "volume": 20853248}, "trend_line": 168.55804, "activity_lines": {"activity_5": 177.748432, "activity_10": 180.731371, "activity_20": 177.157959, "activity_30": 173.166503}, "trend_signal": 1, "fair_value": 90.936349, "relative_strength": 7.924692, "rate_of_change": 0.5786448133828239, "market_dynamics": -0.080173, "expectation": {"probability": 63.3245, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 175.448764, "high": 180.147223, "low": 173.595153, "close": 179.562394, "volume": 17214062}, "trend_line": 169.196585, "activity_lines": {"activity_5": 177.788081, "activity_10": 180.327198, "activity_20": 177.816438, "activity_30": 173.876461}, "trend_signal": 1, "fair_value": 91.705182, "relative_strength": 8.003199, "rate_of_change": 0.3788279692858279, "market_dynamics": -0.373758, "expectation": {"probability": 61.669, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 180.642841, "high": 183.309265, "low": 177.976416, "close": 180.563542, "volume": 18440457}, "trend_line": 169.810537, "activity_lines": {"activity_5": 178.918751, "activity_10": 180.04846, "activity_20": 178.47034, "activity_30": 174.609813}, "trend_signal": 1, "fair_value": 92.500238, "relative_strength": 6.697557, "rate_of_change": 0.362863115706509, "market_dynamics": -0.437329, "expectation": {"probability": 62.0182, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 179.215461, "high": 181.297056, "low": 170.928728, "close": 174.041209, "volume": 23860291}, "trend_line": 170.231121, "activity_lines": {"activity_5": 177.673098, "activity_10": 178.673706, "activity_20": 178.392658, "activity_30": 174.88276}, "trend_signal": 1, "fair_value": 93.237154, "relative_strength": 1.415765, "rate_of_change": 0.2476783875902771, "market_dynamics": -0.70144, "expectation": {"probability": 63.744, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 173.466292, "high": 174.824286, "low": 163.008753, "close": 164.555081, "volume": 31973162}, "trend_line": 170.45044, "activity_lines": {"activity_5": 173.009002, "activity_10": 175.750821, "activity_20": 177.332751, "activity_30": 174.516564}, "trend_signal": 1, "fair_value": 93.934748, "relative_strength": -3.958304, "rate_of_change": 0.1288360193551122, "market_dynamics": -0.779367, "expectation": {"probability": 59.9303, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 164.862364, "high": 167.717124, "low": 158.201259, "close": 166.894398, "volume": 35889227}, "trend_line": 170.502707, "activity_lines": {"activity_5": 170.367028, "activity_10": 173.633, "activity_20": 176.512358, "activity_30": 174.287142}, "trend_signal": 0, "fair_value": 94.63705, "relative_strength": -1.23307, "rate_of_change": 0.03066404522041745, "market_dynamics": -0.844366, "expectation": {"probability": 51.4245, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 166.646589, "high": 171.156713, "low": 165.090349, "close": 168.866958, "volume": 12862080}, "trend_line": 170.692851, "activity_lines": {"activity_5": 168.948239, "activity_10": 172.284559, "activity_20": 175.840497, "activity_30": 174.181609}, "trend_signal": 0, "fair_value": 95.350159, "relative_strength": -1.177713, "rate_of_change": 0.11151963704599932, "market_dynamics": -1.037556, "expectation": {"probability": 51.0409, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 166.007498, "high": 171.398771, "low": 164.827673, "close": 170.733549, "volume": 15049940}, "trend_line": 171.051263, "activity_lines": {"activity_5": 168.864676, "activity_10": 171.676498, "activity_20": 175.329965, "activity_30": 174.184235}, "trend_signal": 0, "fair_value": 96.048137, "relative_strength": -0.059194, "rate_of_change": 0.20997481610991164, "market_dynamics": -1.139808, "expectation": {"probability": 51.0409, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 171.915062, "high": 172.461139, "low": 169.492464, "close": 170.465475, "volume": 21136323}, "trend_line": 171.599662, "activity_lines": {"activity_5": 169.347088, "activity_10": 171.143274, "activity_20": 174.779366, "activity_30": 174.146442}, "trend_signal": 0, "fair_value": 96.737515, "relative_strength": 1.237075, "rate_of_change": 0.3206050574440887, "market_dynamics": -1.191074, "expectation": {"probability": 57.634, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 168.301023, "high": 181.883455, "low": 167.79466, "close": 181.54588, "volume": 31484279}, "trend_line": 172.242078, "activity_lines": {"activity_5": 173.761351, "activity_10": 172.619756, "activity_20": 175.279266, "activity_30": 174.788134}, "trend_signal": 1, "fair_value": 97.524743, "relative_strength": 4.11774, "rate_of_change": 0.37436903576185204, "market_dynamics": -1.011952, "expectation": {"probability": 61.649, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 183.581259, "high": 206.169001, "low": 183.19404, "close": 195.346742, "volume": 37205479}, "trend_line": 173.518085, "activity_lines": {"activity_5": 181.643181, "activity_10": 176.635385, "activity_20": 177.052018, "activity_30": 176.278757}, "trend_signal": 1, "fair_value": 98.416861, "relative_strength": 9.348767, "rate_of_change": 0.7408218797732, "market_dynamics": -0.464346, "expectation": {"probability": 61.8318, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 192.953931, "high": 204.461269, "low": 190.422118, "close": 202.118101, "volume": 29925750}, "trend_line": 174.969416, "activity_lines": {"activity_5": 189.885307, "activity_10": 181.519126, "activity_20": 179.29932, "activity_30": 178.12392}, "trend_signal": 1, "fair_value": 99.325367, "relative_strength": 13.436662, "rate_of_change": 0.8364148324942509, "market_dynamics": 0.155598, "expectation": {"probability": 62.5123, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 198.573563, "high": 206.357646, "low": 197.550909, "close": 203.815905, "volume": 20399304}, "trend_line": 176.517356, "activity_lines": {"activity_5": 196.476626, "activity_10": 186.301455, "activity_20": 181.586087, "activity_30": 179.984984}, "trend_signal": 1, "fair_value": 100.25328, "relative_strength": 13.719876, "rate_of_change": 0.8846917566439217, "market_dynamics": 0.668336, "expectation": {"probability": 62.8284, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 204.669771, "high": 209.912113, "low": 201.949313, "close": 206.784579, "volume": 20525692}, "trend_line": 178.160292, "activity_lines": {"activity_5": 201.852012, "activity_10": 191.200773, "activity_20": 184.068395, "activity_30": 181.937708}, "trend_signal": 1, "fair_value": 101.216409, "relative_strength": 12.950239, "rate_of_change": 0.9307504016772106, "market_dynamics": 0.948818, "expectation": {"probability": 63.1985, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 208.373168, "high": 210.6795, "low": 197.024689, "close": 198.404775, "volume": 15483542}, "trend_line": 179.171557, "activity_lines": {"activity_5": 202.012857, "activity_10": 193.981157, "activity_20": 185.642964, "activity_30": 183.243803}, "trend_signal": 1, "fair_value": 102.111434, "relative_strength": 9.504727, "rate_of_change": 0.5676152573885593, "market_dynamics": 0.891578, "expectation": {"probability": 64.3213, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 201.184805, "high": 205.841355, "low": 193.450365, "close": 205.50378, "volume": 21175769}, "trend_line": 180.73386, "activity_lines": {"activity_5": 203.41611, "activity_10": 197.436819, "activity_20": 187.831893, "activity_30": 184.942656}, "trend_signal": 1, "fair_value": 103.080234, "relative_strength": 13.803141, "rate_of_change": 0.8719592697405569, "market_dynamics": 0.789972, "expectation": {"probability": 62.9408, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 205.612995, "high": 206.993082, "low": 186.341729, "close": 192.467425, "volume": 31064666}, "trend_line": 181.63563, "activity_lines": {"activity_5": 199.796776, "activity_10": 197.820247, "activity_20": 188.702983, "activity_30": 185.699661}, "trend_signal": 1, "fair_value": 103.952853, "relative_strength": 9.460856, "rate_of_change": 0.49894911778014317, "market_dynamics": 0.692154, "expectation": {"probability": 64.1368, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 188.20259, "high": 196.65778, "low": 186.919391, "close": 196.070891, "volume": 23357643}, "trend_line": 182.581964, "activity_lines": {"activity_5": 198.021975, "activity_10": 198.42975, "activity_20": 189.909901, "activity_30": 186.630968}, "trend_signal": 1, "fair_value": 104.835616, "relative_strength": 13.499209, "rate_of_change": 0.5210068090715502, "market_dynamics": 0.569993, "expectation": {"probability": 62.6353, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 195.961471, "high": 205.729702, "low": 195.295003, "close": 203.053883, "volume": 23227385}, "trend_line": 183.701682, "activity_lines": {"activity_5": 199.091173, "activity_10": 199.84821, "activity_20": 191.693577, "activity_30": 187.951737}, "trend_signal": 1, "fair_value": 105.769287, "relative_strength": 16.276511, "rate_of_change": 0.6132686797037663, "market_dynamics": 0.615834, "expectation": {"probability": 62.9334, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 205.829175, "high": 213.080744, "low": 198.537817, "close": 198.826288, "volume": 21631985}, "trend_line": 184.568309, "activity_lines": {"activity_5": 198.999885, "activity_10": 199.905499, "activity_20": 192.918156, "activity_30": 188.927518}, "trend_signal": 1, "fair_value": 106.681845, "relative_strength": 14.915688, "rate_of_change": 0.471757792615091, "market_dynamics": 0.528354, "expectation": {"probability": 64.5428, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 196.488677, "high": 203.421933, "low": 164.547952, "close": 165.930624, "volume": 47721161}, "trend_line": 184.780166, "activity_lines": {"activity_5": 187.915275, "activity_10": 193.66757, "activity_20": 190.935357, "activity_30": 187.725086}, "trend_signal": 1, "fair_value": 107.394296, "relative_strength": 5.287783, "rate_of_change": 0.11478514439876517, "market_dynamics": 0.292777, "expectation": {"probability": 62.8215, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 162.349602, "high": 188.113064, "low": 158.519898, "close": 180.712286, "volume": 57639492}, "trend_line": 184.922246, "activity_lines": {"activity_5": 184.396096, "activity_10": 190.652053, "activity_20": 190.40533, "activity_30": 187.462643}, "trend_signal": 0, "fair_value": 108.197236, "relative_strength": 8.274675, "rate_of_change": 0.0768913693907997, "market_dynamics": 0.148379, "expectation": {"probability": 59.8246, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 184.372886, "high": 187.446597, "low": 180.324342, "close": 180.831653, "volume": 20378658}, "trend_line": 184.766435, "activity_lines": {"activity_5": 181.700383, "activity_10": 188.047437, "activity_20": 189.881195, "activity_30": 187.198733}, "trend_signal": 0, "fair_value": 109.007829, "relative_strength": 9.597096, "rate_of_change": -0.08425757493773893, "market_dynamics": -0.25028, "expectation": {"probability": 60.7423, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 178.344833, "high": 198.935708, "low": 175.092071, "close": 197.383932, "volume": 39075580}, "trend_line": 185.220722, "activity_lines": {"activity_5": 185.538044, "activity_10": 188.870221, "activity_20": 190.932191, "activity_30": 188.012765}, "trend_signal": 1, "fair_value": 109.981351, "relative_strength": 14.092891, "rate_of_change": 0.24587095594499814, "market_dynamics": -0.401974, "expectation": {"probability": 63.3617, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 198.448291, "high": 207.619686, "low": 195.822209, "close": 206.605063, "volume": 19816647}, "trend_line": 185.92621, "activity_lines": {"activity_5": 192.827413, "activity_10": 191.540496, "activity_20": 192.750234, "activity_30": 189.3924}, "trend_signal": 1, "fair_value": 110.999581, "relative_strength": 15.718988, "rate_of_change": 0.38089042758401653, "market_dynamics": -0.404284, "expectation": {"probability": 63.5795, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 205.222391, "high": 215.65709, "low": 204.564875, "close": 213.82679, "volume": 21253446}, "trend_line": 186.737614, "activity_lines": {"activity_5": 202.005439, "activity_10": 195.374715, "activity_20": 195.055823, "activity_30": 191.192438}, "trend_signal": 1, "fair_value": 112.07655, "relative_strength": 19.801811, "rate_of_change": 0.43641184317155185, "market_dynamics": -0.381019, "expectation": {"probability": 63.9293, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 218.1837, "high": 231.095273, "low": 210.036876, "close": 230.55812, "volume": 29280804}, "trend_line": 188.05882, "activity_lines": {"activity_5": 213.567498, "activity_10": 202.099667, "activity_20": 198.731384, "activity_30": 194.019567}, "trend_signal": 1, "fair_value": 113.259988, "relative_strength": 22.047448, "rate_of_change": 0.7075200179006192, "market_dynamics": 0.009709, "expectation": {"probability": 63.3546, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 228.29014, "high": 236.04902, "low": 226.804314, "close": 231.562796, "volume": 24819994}, "trend_line": 189.859901, "activity_lines": {"activity_5": 222.141393, "activity_10": 208.31473, "activity_20": 202.208861, "activity_30": 196.826275}, "trend_signal": 1, "fair_value": 114.43613, "relative_strength": 25.140311, "rate_of_change": 0.9577221637357984, "market_dynamics": 0.226915, "expectation": {"probability": 63.6285, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 234.178931, "high": 245.558622, "low": 233.860618, "close": 244.613631, "volume": 31121244}, "trend_line": 192.340515, "activity_lines": {"activity_5": 231.683489, "activity_10": 216.257364, "activity_20": 206.639611, "activity_30": 200.358774}, "trend_signal": 1, "fair_value": 115.702936, "relative_strength": 29.097244, "rate_of_change": 1.3065497174150547, "market_dynamics": 0.629434, "expectation": {"probability": 63.9498, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 244.553947, "high": 256.112689, "low": 242.892751, "close": 254.282389, "volume": 27706201}, "trend_line": 194.710251, "activity_lines": {"activity_5": 241.299859, "activity_10": 225.202322, "activity_20": 211.63811, "activity_30": 204.355024}, "trend_signal": 1, "fair_value": 117.054185, "relative_strength": 31.06728, "rate_of_change": 1.2320524357543645, "market_dynamics": 0.963701, "expectation": {"probability": 64.2655, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 252.680877, "high": 253.973924, "low": 232.467998, "close": 235.35271, "volume": 40310270}, "trend_line": 196.709362, "activity_lines": {"activity_5": 241.427847, "activity_10": 229.697228, "activity_20": 214.487417, "activity_30": 206.977118}, "trend_signal": 1, "fair_value": 118.304559, "relative_strength": 20.977159, "rate_of_change": 1.026710709750972, "market_dynamics": 1.078155, "expectation": {"probability": 65.3436, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 236.347439, "high": 239.530569, "low": 231.015695, "close": 238.108108, "volume": 27024213}, "trend_line": 198.660885, "activity_lines": {"activity_5": 241.03924, "activity_10": 233.430895, "activity_20": 217.408639, "activity_30": 209.648005}, "trend_signal": 1, "fair_value": 119.568368, "relative_strength": 21.880814, "rate_of_change": 0.9920844540180089, "market_dynamics": 1.094994, "expectation": {"probability": 64.02, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 237.978793, "high": 259.176453, "low": 237.362061, "close": 253.168294, "volume": 52283405}, "trend_line": 201.081044, "activity_lines": {"activity_5": 245.167363, "activity_10": 238.859218, "activity_20": 221.592783, "activity_30": 213.164612}, "trend_signal": 1, "fair_value": 120.942274, "relative_strength": 24.372411, "rate_of_change": 1.218236292463906, "market_dynamics": 1.142158, "expectation": {"probability": 64.2778, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 254.953831, "high": 256.530475, "low": 242.375492, "close": 245.578517, "volume": 24632193}, "trend_line": 203.465621, "activity_lines": {"activity_5": 245.325193, "activity_10": 241.59237, "activity_20": 224.819079, "activity_30": 216.035417}, "trend_signal": 1, "fair_value": 122.268663, "relative_strength": 17.924312, "rate_of_change": 1.1858785654604058, "market_dynamics": 1.002466, "expectation": {"probability": 65.4235, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 246.571618, "high": 255.895755, "low": 242.407634, "close": 254.441349, "volume": 30251065}, "trend_line": 206.46183, "activity_lines": {"activity_5": 248.372975, "activity_10": 245.06068, "activity_20": 228.704722, "activity_30": 219.324173}, "trend_signal": 1, "fair_value": 123.653393, "relative_strength": 21.649718, "rate_of_change": 1.4725873517472483, "market_dynamics": 1.023687, "expectation": {"probability": 64.0379, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 255.208398, "high": 271.754757, "low": 255.019126, "close": 262.261271, "volume": 53687462}, "trend_line": 209.640725, "activity_lines": {"activity_5": 254.0168, "activity_10": 249.081044, "activity_20": 233.068279, "activity_30": 222.924137}, "trend_signal": 1, "fair_value": 125.067366, "relative_strength": 23.693393, "rate_of_change": 1.5397010672626565, "market_dynamics": 1.237071, "expectation": {"probability": 64.2896, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 262.679662, "high": 271.784642, "low": 253.684261, "close": 270.549393, "volume": 24454580}, "trend_line": 213.03014, "activity_lines": {"activity_5": 260.629428, "activity_10": 253.727712, "activity_20": 237.950907, "activity_30": 226.853729}, "trend_signal": 1, "fair_value": 126.512056, "relative_strength": 24.898541, "rate_of_change": 1.6167731722927334, "market_dynamics": 1.201169, "expectation": {"probability": 64.585, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 272.30763, "high": 273.886557, "low": 260.707248, "close": 268.347861, "volume": 22768973}, "trend_line": 216.28395, "activity_lines": {"activity_5": 264.34546, "activity_10": 257.246987, "activity_20": 242.252046, "activity_30": 230.422614}, "trend_signal": 1, "fair_value": 127.94087, "relative_strength": 26.018464, "rate_of_change": 1.5273941987739463, "market_dynamics": 1.317683, "expectation": {"probability": 65.7511, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 269.46855, "high": 276.117975, "low": 267.590772, "close": 273.956289, "volume": 18839119}, "trend_line": 219.733644, "activity_lines": {"activity_5": 268.918997, "activity_10": 261.117158, "activity_20": 246.743145, "activity_30": 234.14341}, "trend_signal": 1, "fair_value": 129.383811, "relative_strength": 24.720204, "rate_of_change": 1.5949838164135592, "market_dynamics": 1.310669, "expectation": {"probability": 64.3476, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 274.095753, "high": 280.421422, "low": 263.068168, "close": 266.823723, "volume": 24275845}, "trend_line": 222.576239, "activity_lines": {"activity_5": 269.223161, "activity_10": 263.156995, "activity_20": 250.217322, "activity_30": 237.18148}, "trend_signal": 1, "fair_value": 130.78969, "relative_strength": 19.56808, "rate_of_change": 1.2936548760826034, "market_dynamics": 1.14233, "expectation": {"probability": 65.5724, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 266.873531, "high": 271.306481, "low": 262.78924, "close": 265.50878, "volume": 18452283}, "trend_line": 224.914974, "activity_lines": {"activity_5": 268.263518, "activity_10": 264.729727, "activity_20": 253.242468, "activity_30": 239.951321}, "trend_signal": 1, "fair_value": 132.196739, "relative_strength": 17.939322, "rate_of_change": 1.050756815061474, "market_dynamics": 0.897946, "expectation": {"probability": 65.1055, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 265.97698, "high": 275.609929, "low": 265.538665, "close": 274.145561, "volume": 20126297}, "trend_line": 227.315889, "activity_lines": {"activity_5": 269.966302, "activity_10": 267.324491, "activity_20": 256.615984, "activity_30": 243.127488}, "trend_signal": 1, "fair_value": 133.67028, "relative_strength": 21.060211, "rate_of_change": 1.0674767256714521, "market_dynamics": 0.70048, "expectation": {"probability": 63.6434, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 272.850542, "high": 283.320272, "low": 266.98311, "close": 278.16012, "volume": 17740425}, "trend_line": 229.794029, "activity_lines": {"activity_5": 272.767528, "activity_10": 269.993949, "activity_20": 259.926918, "activity_30": 246.407761}, "trend_signal": 1, "fair_value": 135.163247, "relative_strength": 21.546619, "rate_of_change": 1.0901745632044209, "market_dynamics": 0.470437, "expectation": {"probability": 63.8846, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 278.92717, "high": 285.810694, "low": 272.252841, "close": 280.610694, "volume": 18555696}, "trend_line": 232.2549, "activity_lines": {"activity_5": 275.731461, "activity_10": 272.654568, "activity_20": 263.007771, "activity_30": 249.686255}, "trend_signal": 1, "fair_value": 136.701898, "relative_strength": 20.009241, "rate_of_change": 1.0709029345579721, "market_dynamics": 0.30854, "expectation": {"probability": 64.1681, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 280.909545, "high": 301.868929, "low": 280.540962, "close": 299.986171, "volume": 27034997}, "trend_line": 235.640946, "activity_lines": {"activity_5": 284.71026, "activity_10": 278.201053, "activity_20": 267.53759, "activity_30": 254.056015}, "trend_signal": 1, "fair_value": 138.37196, "relative_strength": 25.904643, "rate_of_change": 1.4579007805648112, "market_dynamics": 0.521366, "expectation": {"probability": 64.4472, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 298.950156, "high": 306.07276, "low": 291.628317, "close": 293.849773, "volume": 21798135}, "trend_line": 238.585813, "activity_lines": {"activity_5": 289.432762, "activity_10": 281.803742, "activity_20": 271.038318, "activity_30": 257.811423}, "trend_signal": 1, "fair_value": 140.012729, "relative_strength": 22.898978, "rate_of_change": 1.2497263527366707, "market_dynamics": 0.627396, "expectation": {"probability": 65.5764, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 295.586441, "high": 302.64796, "low": 288.905525, "close": 296.22477, "volume": 16932360}, "trend_line": 242.044391, "activity_lines": {"activity_5": 293.057531, "activity_10": 285.263912, "activity_20": 274.384175, "activity_30": 261.530065}, "trend_signal": 1, "fair_value": 141.658327, "relative_strength": 21.778132, "rate_of_change": 1.4496159501319505, "market_dynamics": 0.716559, "expectation": {"probability": 64.2256, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 295.027902, "high": 303.87475, "low": 290.729152, "close": 290.729152, "volume": 15670059}, "trend_line": 245.199666, "activity_lines": {"activity_5": 293.37848, "activity_10": 287.258053, "activity_20": 276.893941, "activity_30": 264.671018}, "trend_signal": 1, "fair_value": 143.256887, "relative_strength": 21.745744, "rate_of_change": 1.30359352140493, "market_dynamics": 0.746604, "expectation": {"probability": 65.4106, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 295.22738, "high": 304.154019, "low": 291.247795, "close": 299.356574, "volume": 14465973}, "trend_line": 248.409756, "activity_lines": {"activity_5": 295.7373, "activity_10": 290.413884, "activity_20": 279.943621, "activity_30": 268.165012}, "trend_signal": 1, "fair_value": 144.890154, "relative_strength": 22.440396, "rate_of_change": 1.3091738877001486, "market_dynamics": 0.581488, "expectation": {"probability": 63.9668, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 303.066864, "high": 315.703793, "low": 294.030512, "close": 303.076838, "volume": 23675256}, "trend_line": 251.884774, "activity_lines": {"activity_5": 298.086484, "activity_10": 293.784303, "activity_20": 283.086932, "activity_30": 271.69192}, "trend_signal": 1, "fair_value": 146.525653, "relative_strength": 20.742436, "rate_of_change": 1.3989056049795427, "market_dynamics": 0.603828, "expectation": {"probability": 64.1505, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 306.687389, "high": 315.843427, "low": 303.705193, "close": 308.143578, "volume": 18705494}, "trend_line": 256.625206, "activity_lines": {"activity_5": 301.918536, "activity_10": 297.416801, "activity_20": 286.480435, "activity_30": 275.321521}, "trend_signal": 1, "fair_value": 148.182881, "relative_strength": 20.953047, "rate_of_change": 1.8819843393948055, "market_dynamics": 0.624227, "expectation": {"probability": 64.2373, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 308.293187, "high": 310.876426, "low": 296.922943, "close": 306.467963, "volume": 20114413}, "trend_line": 260.817062, "activity_lines": {"activity_5": 304.239129, "activity_10": 299.969462, "activity_20": 289.367732, "activity_30": 278.537182}, "trend_signal": 1, "fair_value": 149.80881, "relative_strength": 21.366291, "rate_of_change": 1.6334545095309267, "market_dynamics": 0.71275, "expectation": {"probability": 65.4268, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 309.126007, "high": 312.941023, "low": 295.476728, "close": 304.024358, "volume": 17239876}, "trend_line": 264.923486, "activity_lines": {"activity_5": 305.062308, "activity_10": 301.490152, "activity_20": 291.696782, "activity_30": 281.32475}, "trend_signal": 1, "fair_value": 151.422332, "relative_strength": 19.315513, "rate_of_change": 1.5744460766911037, "market_dynamics": 0.652784, "expectation": {"probability": 65.2827, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 306.019138, "high": 308.013917, "low": 283.298598, "close": 286.689724, "volume": 19421144}, "trend_line": 267.900345, "activity_lines": {"activity_5": 299.220929, "activity_10": 299.388832, "activity_20": 292.132743, "activity_30": 282.729023}, "trend_signal": 1, "fair_value": 152.914299, "relative_strength": 13.964426, "rate_of_change": 1.123667457705124, "market_dynamics": 0.172677, "expectation": {"probability": 64.5383, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 288.724399, "high": 297.900385, "low": 285.462934, "close": 297.670985, "volume": 22092442}, "trend_line": 270.935876, "activity_lines": {"activity_5": 297.884427, "activity_10": 299.173576, "activity_20": 293.41877, "activity_30": 284.64971}, "trend_signal": 1, "fair_value": 154.481602, "relative_strength": 13.356248, "rate_of_change": 1.1330821541121912, "market_dynamics": -0.124973, "expectation": {"probability": 64.5698, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 294.978033, "high": 295.626336, "low": 281.413531, "close": 283.198859, "volume": 21487164}, "trend_line": 273.248278, "activity_lines": {"activity_5": 292.084272, "activity_10": 296.369119, "activity_20": 293.120645, "activity_30": 285.44087}, "trend_signal": 1, "fair_value": 155.977437, "relative_strength": 6.824691, "rate_of_change": 0.8534868228377478, "market_dynamics": -0.607827, "expectation": {"probability": 66.0319, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 284.256092, "high": 303.216472, "low": 278.910083, "close": 299.027435, "volume": 28424055}, "trend_line": 275.530589, "activity_lines": {"activity_5": 293.223291, "activity_10": 296.636239, "activity_20": 294.2303, "activity_30": 287.104041}, "trend_signal": 1, "fair_value": 157.589347, "relative_strength": 12.533369, "rate_of_change": 0.8352517412753805, "market_dynamics": -0.795859, "expectation": {"probability": 64.8796, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 299.216939, "high": 307.621843, "low": 290.858913, "close": 306.40812, "volume": 29234315}, "trend_line": 278.025433, "activity_lines": {"activity_5": 297.318574, "activity_10": 298.194343, "activity_20": 295.907267, "activity_30": 289.09614}, "trend_signal": 1, "fair_value": 159.23231, "relative_strength": 14.246828, "rate_of_change": 0.9054689749891981, "market_dynamics": -0.603578, "expectation": {"probability": 64.9159, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 308.841751, "high": 317.234686, "low": 305.131461, "close": 314.317421, "volume": 12445704}, "trend_line": 280.348893, "activity_lines": {"activity_5": 303.891373, "activity_10": 300.90543, "activity_20": 298.156262, "activity_30": 291.437559}, "trend_signal": 1, "fair_value": 160.918121, "relative_strength": 14.604977, "rate_of_change": 0.835700523843786, "market_dynamics": -0.663584, "expectation": {"probability": 64.9974, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 312.883208, "high": 320.51207, "low": 307.421182, "close": 320.282405, "volume": 12824142}, "trend_line": 282.548893, "activity_lines": {"activity_5": 310.610653, "activity_10": 304.429044, "activity_20": 300.781155, "activity_30": 294.013914}, "trend_signal": 1, "fair_value": 162.609318, "relative_strength": 16.997946, "rate_of_change": 0.7847364676414276, "market_dynamics": -0.448494, "expectation": {"probability": 65.0425, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 323.34793, "high": 332.304853, "low": 309.821877, "close": 321.121181, "volume": 23889488}, "trend_line": 285.407842, "activity_lines": {"activity_5": 316.102098, "activity_10": 307.792334, "activity_20": 303.231366, "activity_30": 296.502449}, "trend_signal": 1, "fair_value": 164.26434, "relative_strength": 14.551921, "rate_of_change": 1.0118422230024433, "market_dynamics": -0.271485, "expectation": {"probability": 65.2163, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 319.733207, "high": 327.611705, "low": 315.898805, "close": 324.646035, "volume": 18987463}, "trend_line": 288.29244, "activity_lines": {"activity_5": 320.240338, "activity_10": 311.56055, "activity_20": 305.752457, "activity_30": 299.033945}, "trend_signal": 1, "fair_value": 165.954634, "relative_strength": 15.323234, "rate_of_change": 1.010693322154751, "market_dynamics": -0.138142, "expectation": {"probability": 65.8449, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 321.280948, "high": 323.407842, "low": 289.647131, "close": 293.441592, "volume": 41695732}, "trend_line": 289.634883, "activity_lines": {"activity_5": 312.269192, "activity_10": 309.324721, "activity_20": 305.061217, "activity_30": 299.366149}, "trend_signal": 1, "fair_value": 167.416981, "relative_strength": 4.110799, "rate_of_change": 0.4656532096367157, "market_dynamics": -0.123055, "expectation": {"probability": 66.7589, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 292.57286, "high": 307.151576, "low": 289.906752, "close": 306.342757, "volume": 36153467}, "trend_line": 291.660358, "activity_lines": {"activity_5": 309.462868, "activity_10": 309.626972, "activity_20": 305.525891, "activity_30": 300.444076}, "trend_signal": 1, "fair_value": 168.968416, "relative_strength": 7.736159, "rate_of_change": 0.6993201160786878, "market_dynamics": -0.173202, "expectation": {"probability": 65.848, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 305.154491, "high": 322.708863, "low": 300.581168, "close": 320.532041, "volume": 28163090}, "trend_line": 293.863381, "activity_lines": {"activity_5": 311.917951, "activity_10": 312.151765, "activity_20": 307.219392, "activity_30": 302.306765}, "trend_signal": 1, "fair_value": 170.614178, "relative_strength": 12.311254, "rate_of_change": 0.7553385091847246, "market_dynamics": -0.28464, "expectation": {"probability": 66.4282, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 320.571983, "high": 326.203761, "low": 311.205657, "close": 314.95019, "volume": 25115817}, "trend_line": 295.619678, "activity_lines": {"activity_5": 312.495774, "activity_10": 313.246021, "activity_20": 308.28345, "activity_30": 303.667204}, "trend_signal": 1, "fair_value": 172.215356, "relative_strength": 11.17636, "rate_of_change": 0.5976576577943945, "market_dynamics": -0.501657, "expectation": {"probability": 67.4303, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 314.540788, "high": 343.798074, "low": 314.041517, "close": 342.719648, "volume": 19344556}, "trend_line": 298.025353, "activity_lines": {"activity_5": 322.741482, "activity_10": 318.811972, "activity_20": 311.89174, "activity_30": 306.705912}, "trend_signal": 1, "fair_value": 173.991977, "relative_strength": 18.738114, "rate_of_change": 0.8137736351908123, "market_dynamics": -0.224577, "expectation": {"probability": 65.7238, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 341.651208, "high": 347.97198, "low": 330.237871, "close": 341.761048, "volume": 28024823}, "trend_line": 300.47246, "activity_lines": {"activity_5": 331.462749, "activity_10": 323.409228, "activity_20": 315.187331, "activity_30": 309.52757}, "trend_signal": 1, "fair_value": 175.748218, "relative_strength": 18.194665, "rate_of_change": 0.8211069881695658, "market_dynamics": 0.171417, "expectation": {"probability": 65.936, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 340.952229, "high": 346.693846, "low": 317.146983, "close": 322.638965, "volume": 23301284}, "trend_line": 302.095215, "activity_lines": {"activity_5": 330.588692, "activity_10": 323.886961, "activity_20": 316.418762, "activity_30": 310.957667}, "trend_signal": 1, "fair_value": 177.358219, "relative_strength": 13.108614, "rate_of_change": 0.5400677985596363, "market_dynamics": 0.250907, "expectation": {"probability": 65.3499, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 319.89, "high": 331.88, "low": 299.05, "close": 299.69, "volume": 26782142}, "trend_line": 303.190758, "activity_lines": {"activity_5": 320.978566, "activity_10": 320.040855, "activity_20": 315.353709, "activity_30": 310.802492}, "trend_signal": 1, "fair_value": 178.824686, "relative_strength": 6.182399, "rate_of_change": 0.3626482465139412, "market_dynamics": 0.211913, "expectation": {"probability": 66.11, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 303.77, "high": 305.9999, "low": 282.29, "close": 286.79, "volume": 32377813}, "trend_line": 303.900132, "activity_lines": {"activity_5": 308.457909, "activity_10": 314.223701, "activity_20": 313.076213, "activity_30": 309.744378}, "trend_signal": 1, "fair_value": 180.203024, "relative_strength": 3.112623, "rate_of_change": 0.23396953280481209, "market_dynamics": -0.200647, "expectation": {"probability": 66.5971, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 296.8, "high": 299.825, "low": 280.97, "close": 282.81, "volume": 26011137}, "trend_line": 304.188947, "activity_lines": {"activity_5": 296.487932, "activity_10": 308.307114, "activity_20": 310.521352, "activity_30": 308.383725}, "trend_signal": 0, "fair_value": 181.534549, "relative_strength": 3.612952, "rate_of_change": 0.09503615483786615, "market_dynamics": -0.80712, "expectation": {"probability": 70.8137, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 284.07, "high": 295.5, "low": 270.79, "close": 281.16, "volume": 26992779}, "trend_line": 304.288943, "activity_lines": {"activity_5": 287.961931, "activity_10": 302.851182, "activity_20": 307.922006, "activity_30": 306.897986}, "trend_signal": 0, "fair_value": 182.865569, "relative_strength": -0.833902, "rate_of_change": 0.032872989300309075, "market_dynamics": -1.157262, "expectation": {"probability": 76.2125, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 280.55, "high": 315.05, "low": 278.57, "close": 308.35, "volume": 25932174}, "trend_line": 305.213586, "activity_lines": {"activity_5": 292.539333, "activity_10": 302.562189, "activity_20": 308.021061, "activity_30": 307.15999}, "trend_signal": 0, "fair_value": 184.361618, "relative_strength": 4.455813, "rate_of_change": 0.30387006208109346, "market_dynamics": -1.206071, "expectation": {"probability": 63.8586, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 306.43, "high": 319.14, "low": 297.86, "close": 304.13, "volume": 26441754}, "trend_line": 305.351714, "activity_lines": {"activity_5": 296.662667, "activity_10": 301.469427, "activity_20": 307.615067, "activity_30": 307.090081}, "trend_signal": 0, "fair_value": 185.810123, "relative_strength": -1.776097, "rate_of_change": 0.04525617676796166, "market_dynamics": -1.136378, "expectation": {"probability": 73.6735, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 303.88, "high": 305.47, "low": 268.91, "close": 284.6, "volume": 49247874}, "trend_line": 305.043388, "activity_lines": {"activity_5": 293.98, "activity_10": 297.123975, "activity_20": 305.318316, "activity_30": 305.751261}, "trend_signal": 0, "fair_value": 187.136155, "relative_strength": -8.718045, "rate_of_change": -0.10097405249869411, "market_dynamics": -1.008043, "expectation": {"probability": 71.4851, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 282.81, "high": 291.76, "low": 279.59, "close": 286.51, "volume": 34836305}, "trend_line": 304.719562, "activity_lines": {"activity_5": 292.08, "activity_10": 293.677618, "activity_20": 303.196798, "activity_30": 304.555558}, "trend_signal": 0, "fair_value": 188.468036, "relative_strength": -9.076594, "rate_of_change": -0.10615735752318514, "market_dynamics": -0.885951, "expectation": {"probability": 64.875, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 286.4, "high": 310.0, "low": 279.41, "close": 297.15, "volume": 31132552}, "trend_line": 304.933591, "activity_lines": {"activity_5": 293.48, "activity_10": 293.187799, "activity_20": 302.14822, "activity_30": 304.0672}, "trend_signal": 0, "fair_value": 189.875372, "relative_strength": -7.94889, "rate_of_change": 0.07023802429854578, "market_dynamics": -0.80306, "expectation": {"probability": 65.9806, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 296.03, "high": 303.07, "low": 281.31, "close": 281.53, "volume": 22883917}, "trend_line": 304.339371, "activity_lines": {"activity_5": 288.607333, "activity_10": 290.669091, "activity_20": 299.656109, "activity_30": 302.557291}, "trend_signal": 0, "fair_value": 191.155089, "relative_strength": -12.926179, "rate_of_change": -0.19486865912386486, "market_dynamics": -0.930902, "expectation": {"probability": 70.489, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 283.39, "high": 306.3, "low": 282.04, "close": 302.84, "volume": 24394237}, "trend_line": 304.331477, "activity_lines": {"activity_5": 292.626, "activity_10": 292.772364, "activity_20": 299.349652, "activity_30": 302.460557}, "trend_signal": 0, "fair_value": 192.579061, "relative_strength": -7.154937, "rate_of_change": -0.0025938149159221353, "market_dynamics": -0.878292, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 306.35, "high": 325.92, "low": 306.345, "close": 323.76, "volume": 24250876}, "trend_line": 304.852024, "activity_lines": {"activity_5": 303.704, "activity_10": 298.622, "activity_20": 301.118636, "activity_30": 303.71401}, "trend_signal": 0, "fair_value": 194.121728, "relative_strength": -2.198813, "rate_of_change": 0.17104605975410325, "market_dynamics": -0.759874, "expectation": {"probability": 64.1304, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 321.081489, "high": 332.072847, "low": 310.61448, "close": 327.593406, "volume": 21782947}, "trend_line": 305.556206, "activity_lines": {"activity_5": 313.449135, "activity_10": 304.496437, "activity_20": 303.24014, "activity_30": 305.181196}, "trend_signal": 0, "fair_value": 195.686451, "relative_strength": 1.432727, "rate_of_change": 0.2309914137227454, "market_dynamics": -0.574927, "expectation": {"probability": 63.8375, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 329.16146, "high": 336.442423, "low": 317.855493, "close": 334.884357, "volume": 20583828}, "trend_line": 306.584872, "activity_lines": {"activity_5": 322.885694, "activity_10": 310.882259, "activity_20": 306.041985, "activity_30": 307.073335}, "trend_signal": 0, "fair_value": 197.297962, "relative_strength": 2.864888, "rate_of_change": 0.3366536106290192, "market_dynamics": -0.062477, "expectation": {"probability": 64.462, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 343.024254, "high": 364.247912, "low": 341.536101, "close": 357.196664, "volume": 23255753}, "trend_line": 308.935104, "activity_lines": {"activity_5": 337.244064, "activity_10": 320.348056, "activity_20": 310.771465, "activity_30": 310.338612}, "trend_signal": 1, "fair_value": 199.065138, "relative_strength": 8.361287, "rate_of_change": 0.766584464741628, "market_dynamics": 0.390773, "expectation": {"probability": 64.1678, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 357.196664, "high": 379.199355, "low": 347.337301, "close": 368.542582, "volume": 32569135}, "trend_line": 311.29749, "activity_lines": {"activity_5": 350.339963, "activity_10": 330.988627, "activity_20": 316.339348, "activity_30": 314.184255}, "trend_signal": 1, "fair_value": 200.874481, "relative_strength": 14.08178, "rate_of_change": 0.764686812671168, "market_dynamics": 0.831377, "expectation": {"probability": 64.1956, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 367.364045, "high": 382.495265, "low": 367.014479, "close": 377.052021, "volume": 18185723}, "trend_line": 314.425929, "activity_lines": {"activity_5": 361.89217, "activity_10": 342.005231, "activity_20": 322.489032, "activity_30": 318.426483}, "trend_signal": 1, "fair_value": 202.746327, "relative_strength": 13.702535, "rate_of_change": 1.0049676275899349, "market_dynamics": 1.074718, "expectation": {"probability": 64.9252, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 377.17, "high": 380.29, "low": 353.75, "close": 359.27, "volume": 17923940}, "trend_line": 316.434014, "activity_lines": {"activity_5": 363.964234, "activity_10": 348.107794, "activity_20": 326.649466, "activity_30": 321.319649}, "trend_signal": 1, "fair_value": 204.493663, "relative_strength": 6.589056, "rate_of_change": 0.638651209964301, "market_dynamics": 1.102561, "expectation": {"probability": 64.7436, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/045884af-9ab7-4230-9db8-d0a960eab22c/", "share_image": "https://sharemaestro.com/terminal/045884af-9ab7-4230-9db8-d0a960eab22c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}