{"ticker": {"uuid": "04597dd2-ece6-491d-a102-e65e75038995", "symbol": "395270", "name": "Hanaro K-Semiconductor ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 395270 rose 130.75%, moving from 32,771.93 to 75,620.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 77.12 and has improved across the 12-week window. Market Dynamics is 2.28 on the latest week. Expectation is positive at 61.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75,620.00"}, {"label": "12-Week Change", "value": "130.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "77.12"}, {"label": "Market Dynamics", "value": "2.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65090.0, "high": 75670.0, "low": 62605.0, "close": 75620.0, "volume": 30729069}, "trend_line": 32833.254037, "activity_lines": {"activity_5": 62904.333333, "activity_10": 54468.09375, "activity_20": 45652.919708, "activity_30": 39978.872673}, "trend_signal": 1, "fair_value": 14882.838329, "relative_strength": 77.121123, "rate_of_change": 6.045299178059615, "market_dynamics": 2.283351, "expectation": {"probability": 61.0961, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8816.095455, "high": 8987.99707, "low": 8609.814075, "close": 8987.99707, "volume": 1424270}, "trend_line": 7744.391227, "activity_lines": {"activity_5": 8695.27321, "activity_10": 8394.35799, "activity_20": 8155.172333, "activity_30": 7975.037369}, "trend_signal": 1, "fair_value": 8420.453479, "relative_strength": 7.543521, "rate_of_change": 0.5419092622822972, "market_dynamics": 1.904316, "expectation": {"probability": 57.0499, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9002.731335, "high": 9140.25234, "low": 8889.76744, "close": 9110.785156, "volume": 2267854}, "trend_line": 7795.58068, "activity_lines": {"activity_5": 8903.192643, "activity_10": 8552.019966, "activity_20": 8261.294152, "activity_30": 8063.191816}, "trend_signal": 1, "fair_value": 8427.426526, "relative_strength": 9.576485, "rate_of_change": 0.6609874359334191, "market_dynamics": 2.188711, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9007.642578, "high": 9120.607101, "low": 8757.157405, "close": 8899.591797, "volume": 2064397}, "trend_line": 7844.436393, "activity_lines": {"activity_5": 8947.068815, "activity_10": 8654.258283, "activity_20": 8340.893655, "activity_30": 8134.418339}, "trend_signal": 1, "fair_value": 8432.148179, "relative_strength": 9.239101, "rate_of_change": 0.6267103761153033, "market_dynamics": 2.323726, "expectation": {"probability": 56.2982, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8973.262603, "high": 9115.694859, "low": 8884.856075, "close": 9037.111328, "volume": 768575}, "trend_line": 7900.634782, "activity_lines": {"activity_5": 8995.528385, "activity_10": 8767.60617, "activity_20": 8428.326546, "activity_30": 8211.365109}, "trend_signal": 1, "fair_value": 8438.137913, "relative_strength": 10.965682, "rate_of_change": 0.7164107933891706, "market_dynamics": 2.154915, "expectation": {"probability": 58.6643, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8909.413551, "high": 8909.413551, "low": 8708.043124, "close": 8762.069336, "volume": 153581}, "trend_line": 7952.371159, "activity_lines": {"activity_5": 8924.475651, "activity_10": 8811.184295, "activity_20": 8483.785665, "activity_30": 8266.941532}, "trend_signal": 1, "fair_value": 8441.313711, "relative_strength": 9.07671, "rate_of_change": 0.6548382304403066, "market_dynamics": 1.731122, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8821.007149, "high": 9444.764246, "low": 8619.636719, "close": 9366.180664, "volume": 2607340}, "trend_line": 8027.652393, "activity_lines": {"activity_5": 9060.032227, "activity_10": 8949.241326, "activity_20": 8592.425681, "activity_30": 8358.155049}, "trend_signal": 1, "fair_value": 8450.293002, "relative_strength": 11.953981, "rate_of_change": 0.9466514137082425, "market_dynamics": 1.62325, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9385.827591, "high": 9513.525925, "low": 9096.050735, "close": 9209.014648, "volume": 2781828}, "trend_line": 8104.023584, "activity_lines": {"activity_5": 9117.98789, "activity_10": 9030.68267, "activity_20": 8678.170922, "activity_30": 8434.371968}, "trend_signal": 1, "fair_value": 8457.588402, "relative_strength": 10.741904, "rate_of_change": 0.9513514943247153, "market_dynamics": 1.5297, "expectation": {"probability": 55.8648, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9199.191603, "high": 9533.170604, "low": 9017.466994, "close": 9523.347656, "volume": 1636448}, "trend_line": 8197.525911, "activity_lines": {"activity_5": 9274.172591, "activity_10": 9141.949805, "activity_20": 8786.465562, "activity_30": 8525.941263}, "trend_signal": 1, "fair_value": 8467.738491, "relative_strength": 14.330501, "rate_of_change": 1.1537765904902513, "market_dynamics": 1.575665, "expectation": {"probability": 56.4371, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9263.039421, "high": 9380.91479, "low": 9199.190263, "close": 9272.862305, "volume": 771000}, "trend_line": 8266.937842, "activity_lines": {"activity_5": 9305.27845, "activity_10": 9185.081374, "activity_20": 8860.976032, "activity_30": 8595.317805}, "trend_signal": 1, "fair_value": 8475.333998, "relative_strength": 11.335371, "rate_of_change": 0.8467424409949966, "market_dynamics": 1.657861, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9135.341087, "high": 9380.914772, "low": 8919.235291, "close": 9002.731445, "volume": 1404650}, "trend_line": 8320.36748, "activity_lines": {"activity_5": 9230.623958, "activity_10": 9167.221413, "activity_20": 8901.511563, "activity_30": 8642.78836}, "trend_signal": 1, "fair_value": 8480.262946, "relative_strength": 8.322391, "rate_of_change": 0.6463050650816958, "market_dynamics": 1.281968, "expectation": {"probability": 53.2423, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8938.881927, "high": 9081.314384, "low": 8668.752063, "close": 8997.819336, "volume": 630261}, "trend_line": 8370.387826, "activity_lines": {"activity_5": 9138.287956, "activity_10": 9145.521449, "activity_20": 8935.75479, "activity_30": 8686.494931}, "trend_signal": 1, "fair_value": 8485.055135, "relative_strength": 11.722349, "rate_of_change": 0.6011795286714827, "market_dynamics": 0.83383, "expectation": {"probability": 50.5673, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9096.050531, "high": 9248.306689, "low": 8830.829126, "close": 8914.325195, "volume": 522809}, "trend_line": 8408.699805, "activity_lines": {"activity_5": 9042.677995, "activity_10": 9108.462145, "activity_20": 8957.985968, "activity_30": 8721.587665}, "trend_signal": 1, "fair_value": 8488.993393, "relative_strength": 9.785314, "rate_of_change": 0.4577085291197124, "market_dynamics": 0.214066, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8963.438402, "high": 9253.216797, "low": 8835.740102, "close": 9253.216797, "volume": 531361}, "trend_line": 8457.333268, "activity_lines": {"activity_5": 9079.677865, "activity_10": 9136.591495, "activity_20": 9008.969166, "activity_30": 8776.072632}, "trend_signal": 1, "fair_value": 8495.940878, "relative_strength": 11.658252, "rate_of_change": 0.5783707841619173, "market_dynamics": -0.155632, "expectation": {"probability": 48.7759, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9267.950831, "high": 9371.092373, "low": 8889.768608, "close": 8973.263672, "volume": 933392}, "trend_line": 8495.660091, "activity_lines": {"activity_5": 9041.36875, "activity_10": 9107.390731, "activity_20": 9027.967334, "activity_30": 8809.358465}, "trend_signal": 1, "fair_value": 8500.241083, "relative_strength": 8.685406, "rate_of_change": 0.45317858224904733, "market_dynamics": -0.473259, "expectation": {"probability": 45.8671, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8958.527979, "high": 9321.977291, "low": 8845.564085, "close": 9297.419922, "volume": 574809}, "trend_line": 8543.97972, "activity_lines": {"activity_5": 9131.084961, "activity_10": 9138.288335, "activity_20": 9072.965767, "activity_30": 8861.084905}, "trend_signal": 1, "fair_value": 8507.358752, "relative_strength": 9.974694, "rate_of_change": 0.5687566178782002, "market_dynamics": -0.596703, "expectation": {"probability": 48.0274, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9164.809594, "high": 9204.101382, "low": 8590.168374, "close": 8766.981445, "volume": 560847}, "trend_line": 8579.492497, "activity_lines": {"activity_5": 9024.342448, "activity_10": 9063.008931, "activity_20": 9060.87423, "activity_30": 8875.472113}, "trend_signal": 1, "fair_value": 8509.656298, "relative_strength": 7.256103, "rate_of_change": 0.41564678479831313, "market_dynamics": -0.685716, "expectation": {"probability": 46.5875, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8747.335454, "high": 8811.184618, "low": 8580.344606, "close": 8722.777344, "volume": 454707}, "trend_line": 8614.994124, "activity_lines": {"activity_5": 8918.254427, "activity_10": 8990.58695, "activity_20": 9040.082287, "activity_30": 8884.716297}, "trend_signal": 1, "fair_value": 8511.52578, "relative_strength": 8.258329, "rate_of_change": 0.4137963523182211, "market_dynamics": -0.843799, "expectation": {"probability": 44.8571, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8604.901865, "high": 8830.828822, "low": 8531.22976, "close": 8698.220703, "volume": 177574}, "trend_line": 8656.988851, "activity_lines": {"activity_5": 8816.750716, "activity_10": 8922.540803, "activity_20": 9012.11031, "activity_30": 8890.085754}, "trend_signal": 1, "fair_value": 8513.149215, "relative_strength": 10.18856, "rate_of_change": 0.4874608896483018, "market_dynamics": -0.9531, "expectation": {"probability": 42.9549, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8816.09558, "high": 9120.607859, "low": 8639.282521, "close": 9086.227539, "volume": 816671}, "trend_line": 8708.505029, "activity_lines": {"activity_5": 8881.582357, "activity_10": 8940.043661, "activity_20": 9019.103385, "activity_30": 8917.778572}, "trend_signal": 1, "fair_value": 8518.089545, "relative_strength": 12.567223, "rate_of_change": 0.5950819492397641, "market_dynamics": -0.94829, "expectation": {"probability": 44.2197, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8997.81913, "high": 9297.419922, "low": 8835.742007, "close": 8992.90918, "volume": 1024919}, "trend_line": 8748.949007, "activity_lines": {"activity_5": 8907.776953, "activity_10": 8943.972905, "activity_20": 9014.987137, "activity_30": 8936.127227}, "trend_signal": 1, "fair_value": 8522.147832, "relative_strength": 14.784577, "rate_of_change": 0.4644192988959383, "market_dynamics": -0.866334, "expectation": {"probability": 43.5057, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8963.440965, "high": 9179.544128, "low": 8496.849917, "close": 8604.902344, "volume": 644749}, "trend_line": 8764.273356, "activity_lines": {"activity_5": 8824.936654, "activity_10": 8877.534038, "activity_20": 8973.192825, "activity_30": 8926.833894}, "trend_signal": 1, "fair_value": 8522.849142, "relative_strength": 12.826125, "rate_of_change": 0.1751564557953131, "market_dynamics": -0.879677, "expectation": {"probability": 42.0988, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8521.406522, "high": 9105.873533, "low": 8388.798342, "close": 9056.758789, "volume": 478385}, "trend_line": 8793.684733, "activity_lines": {"activity_5": 8903.520443, "activity_10": 8900.394833, "activity_20": 8976.25672, "activity_30": 8945.703922}, "trend_signal": 1, "fair_value": 8527.335777, "relative_strength": 14.910805, "rate_of_change": 0.3355826068554263, "market_dynamics": -0.792289, "expectation": {"probability": 42.8387, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9150.075723, "high": 9488.968594, "low": 9120.60688, "close": 9410.383789, "volume": 1373533}, "trend_line": 8836.183431, "activity_lines": {"activity_5": 9077.713802, "activity_10": 8984.961381, "activity_20": 9013.256455, "activity_30": 8985.490958}, "trend_signal": 1, "fair_value": 8534.694511, "relative_strength": 16.816889, "rate_of_change": 0.48328657770177785, "market_dynamics": -0.536742, "expectation": {"probability": 44.2767, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9449.675422, "high": 9636.310773, "low": 9287.59679, "close": 9562.638672, "volume": 1767043}, "trend_line": 8889.931575, "activity_lines": {"activity_5": 9255.18125, "activity_10": 9094.353054, "activity_20": 9062.324312, "activity_30": 9032.359038}, "trend_signal": 1, "fair_value": 8543.189917, "relative_strength": 15.30141, "rate_of_change": 0.6082732937779034, "market_dynamics": -0.112706, "expectation": {"probability": 46.368, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9479.145081, "high": 9719.806188, "low": 9479.145081, "close": 9503.702148, "volume": 1628731}, "trend_line": 8942.811784, "activity_lines": {"activity_5": 9381.242448, "activity_10": 9182.313086, "activity_20": 9103.276655, "activity_30": 9071.957139}, "trend_signal": 1, "fair_value": 8551.062968, "relative_strength": 12.872143, "rate_of_change": 0.5948325760876175, "market_dynamics": 0.379212, "expectation": {"probability": 47.3575, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9562.639509, "high": 9886.797852, "low": 9498.79035, "close": 9837.682617, "volume": 2952286}, "trend_line": 9009.93527, "activity_lines": {"activity_5": 9584.577604, "activity_10": 9327.246253, "activity_20": 9172.505078, "activity_30": 9129.690742}, "trend_signal": 1, "fair_value": 8561.523291, "relative_strength": 15.848413, "rate_of_change": 0.7505859188504241, "market_dynamics": 0.942225, "expectation": {"probability": 48.6878, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9867.151308, "high": 9891.708678, "low": 9503.702008, "close": 9749.275391, "volume": 1255776}, "trend_line": 9078.041016, "activity_lines": {"activity_5": 9676.258333, "activity_10": 9436.638086, "activity_20": 9231.068517, "activity_30": 9177.390104}, "trend_signal": 1, "fair_value": 8571.101937, "relative_strength": 13.671081, "rate_of_change": 0.7558960631689341, "market_dynamics": 1.015023, "expectation": {"probability": 47.9843, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9857.328064, "high": 10073.432958, "low": 9685.426478, "close": 10068.521484, "volume": 2188560}, "trend_line": 9137.633561, "activity_lines": {"activity_5": 9828.186654, "activity_10": 9585.411062, "activity_20": 9317.463677, "activity_30": 9241.29207}, "trend_signal": 1, "fair_value": 8583.081293, "relative_strength": 14.707041, "rate_of_change": 0.6564471882751993, "market_dynamics": 1.117428, "expectation": {"probability": 48.537, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10073.432958, "high": 10215.864482, "low": 9955.55723, "close": 10142.192383, "volume": 3364819}, "trend_line": 9188.385417, "activity_lines": {"activity_5": 9960.796094, "activity_10": 9722.664187, "activity_20": 9408.279046, "activity_30": 9306.102316}, "trend_signal": 1, "fair_value": 8595.455191, "relative_strength": 13.367954, "rate_of_change": 0.5554157502727084, "market_dynamics": 1.284067, "expectation": {"probability": 49.6633, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10142.192383, "high": 10333.741211, "low": 10068.520283, "close": 10333.741211, "volume": 1277591}, "trend_line": 9238.155046, "activity_lines": {"activity_5": 10118.618229, "activity_10": 9875.545011, "activity_20": 9513.197493, "activity_30": 9379.996239}, "trend_signal": 1, "fair_value": 8609.142482, "relative_strength": 12.524801, "rate_of_change": 0.5416580469939636, "market_dynamics": 1.22979, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10333.741759, "high": 10485.997459, "low": 9999.760511, "close": 10073.432617, "volume": 2375909}, "trend_line": 9274.33623, "activity_lines": {"activity_5": 10134.334896, "activity_10": 9956.718235, "activity_20": 9586.986505, "activity_30": 9433.885114}, "trend_signal": 1, "fair_value": 8620.582249, "relative_strength": 12.494956, "rate_of_change": 0.39164945619381997, "market_dynamics": 1.326652, "expectation": {"probability": 50.7105, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10019.40752, "high": 10260.069508, "low": 9744.364751, "close": 9793.479492, "volume": 1631805}, "trend_line": 9297.092708, "activity_lines": {"activity_5": 10041.017187, "activity_10": 9960.290341, "activity_20": 9628.991346, "activity_30": 9467.378228}, "trend_signal": 1, "fair_value": 8629.674475, "relative_strength": 11.186993, "rate_of_change": 0.2453704225903327, "market_dynamics": 1.113648, "expectation": {"probability": 49.566, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9793.479834, "high": 10078.344727, "low": 9434.942239, "close": 10078.344727, "volume": 926029}, "trend_line": 9336.384473, "activity_lines": {"activity_5": 10039.707617, "activity_10": 10002.261204, "activity_20": 9693.93976, "activity_30": 9517.781584}, "trend_signal": 1, "fair_value": 8640.818093, "relative_strength": 16.235614, "rate_of_change": 0.42262421419321766, "market_dynamics": 0.84534, "expectation": {"probability": 49.8852, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10068.521499, "high": 10255.157507, "low": 9832.771778, "close": 9842.594727, "volume": 1464640}, "trend_line": 9363.233919, "activity_lines": {"activity_5": 9959.159831, "activity_10": 9989.223686, "activity_20": 9732.506613, "activity_30": 9550.44031}, "trend_signal": 1, "fair_value": 8649.99196, "relative_strength": 12.727617, "rate_of_change": 0.2875786240128221, "market_dynamics": 0.601571, "expectation": {"probability": 49.5881, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9876.973476, "high": 9975.202948, "low": 9479.145128, "close": 9744.364258, "volume": 1099622}, "trend_line": 9395.977083, "activity_lines": {"activity_5": 9865.841732, "activity_10": 9953.235973, "activity_20": 9757.578511, "activity_30": 9575.029364}, "trend_signal": 1, "fair_value": 8658.282659, "relative_strength": 5.431198, "rate_of_change": 0.34969930563794477, "market_dynamics": 0.312691, "expectation": {"probability": 48.5484, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9788.566447, "high": 9970.291016, "low": 9454.587628, "close": 9970.291016, "volume": 1075596}, "trend_line": 9416.114095, "activity_lines": {"activity_5": 9887.124349, "activity_10": 9953.950178, "activity_20": 9802.038937, "activity_30": 9612.081876}, "trend_signal": 1, "fair_value": 8668.147384, "relative_strength": 7.297325, "rate_of_change": 0.21431525239067095, "market_dynamics": 0.171581, "expectation": {"probability": 48.777, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9970.292034, "high": 10319.006321, "low": 9970.292034, "close": 10048.875, "volume": 1805687}, "trend_line": 9444.10944, "activity_lines": {"activity_5": 9941.477735, "activity_10": 9966.541318, "activity_20": 9848.253506, "activity_30": 9652.90516}, "trend_signal": 1, "fair_value": 8678.451321, "relative_strength": 6.639423, "rate_of_change": 0.29731314550303733, "market_dynamics": 0.0582, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10029.229986, "high": 10485.996052, "low": 10004.672523, "close": 10289.537109, "volume": 1752342}, "trend_line": 9469.649089, "activity_lines": {"activity_5": 10059.025456, "activity_10": 10017.441939, "activity_20": 9911.073526, "activity_30": 9707.448881}, "trend_signal": 1, "fair_value": 8690.38529, "relative_strength": 8.021425, "rate_of_change": 0.27042940535852455, "market_dynamics": 0.039685, "expectation": {"probability": 50.7947, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10215.864374, "high": 10412.324653, "low": 10097.990388, "close": 10338.651367, "volume": 900471}, "trend_line": 9505.175391, "activity_lines": {"activity_5": 10178.865104, "activity_10": 10073.25396, "activity_20": 9970.993397, "activity_30": 9763.513544}, "trend_signal": 1, "fair_value": 8702.504894, "relative_strength": 9.128848, "rate_of_change": 0.3751596460028046, "market_dynamics": 0.031338, "expectation": {"probability": 51.8268, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10490.908809, "high": 10903.472647, "low": 10466.351438, "close": 10805.243164, "volume": 4547684}, "trend_line": 9565.259115, "activity_lines": {"activity_5": 10421.164909, "activity_10": 10210.328871, "activity_20": 10069.386658, "activity_30": 9847.388884}, "trend_signal": 1, "fair_value": 8717.853348, "relative_strength": 11.882309, "rate_of_change": 0.6321158898013655, "market_dynamics": 0.346136, "expectation": {"probability": 52.8164, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10589.138339, "high": 10913.29475, "low": 10530.200649, "close": 10711.925781, "volume": 2093868}, "trend_line": 9622.395996, "activity_lines": {"activity_5": 10561.633659, "activity_10": 10321.864222, "activity_20": 10150.262388, "activity_30": 9921.367379}, "trend_signal": 1, "fair_value": 8732.303148, "relative_strength": 10.96325, "rate_of_change": 0.5973375139456275, "market_dynamics": 0.522251, "expectation": {"probability": 52.4182, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10790.507086, "high": 11262.009766, "low": 10633.340453, "close": 11153.957031, "volume": 2658958}, "trend_line": 9697.050391, "activity_lines": {"activity_5": 10800.003841, "activity_10": 10502.159925, "activity_20": 10263.202888, "activity_30": 10020.177768}, "trend_signal": 1, "fair_value": 8749.725119, "relative_strength": 11.610785, "rate_of_change": 0.7758399782240826, "market_dynamics": 0.802061, "expectation": {"probability": 52.7053, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11252.186554, "high": 11954.527142, "low": 11095.019392, "close": 11915.235352, "volume": 4107184}, "trend_line": 9785.784342, "activity_lines": {"activity_5": 11218.461328, "activity_10": 10796.133913, "activity_20": 10438.659426, "activity_30": 10163.286475}, "trend_signal": 1, "fair_value": 8772.335906, "relative_strength": 18.653509, "rate_of_change": 0.9150612549394985, "market_dynamics": 1.34532, "expectation": {"probability": 53.4753, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11974.173454, "high": 12332.710236, "low": 11890.678476, "close": 12205.012695, "volume": 4899589}, "trend_line": 9893.50931, "activity_lines": {"activity_5": 11625.13138, "activity_10": 11109.39668, "activity_20": 10629.785942, "activity_30": 10319.365724}, "trend_signal": 1, "fair_value": 8796.681132, "relative_strength": 22.21028, "rate_of_change": 1.1008312081602851, "market_dynamics": 1.63793, "expectation": {"probability": 54.3612, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12337.62197, "high": 12367.091335, "low": 11885.767223, "close": 12205.012695, "volume": 2008720}, "trend_line": 9990.429069, "activity_lines": {"activity_5": 11907.377344, "activity_10": 11379.706392, "activity_20": 10808.329725, "activity_30": 10468.494974}, "trend_signal": 1, "fair_value": 8820.683467, "relative_strength": 22.795916, "rate_of_change": 0.9796297346386219, "market_dynamics": 1.928735, "expectation": {"probability": 54.0779, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12003.642542, "high": 12131.340867, "low": 11104.842521, "close": 11389.708008, "volume": 2783648}, "trend_line": 10077.853288, "activity_lines": {"activity_5": 11824.537109, "activity_10": 11457.039826, "activity_20": 10896.362058, "activity_30": 10558.771035}, "trend_signal": 1, "fair_value": 8838.648673, "relative_strength": 17.794277, "rate_of_change": 0.8750797227646123, "market_dynamics": 1.871347, "expectation": {"probability": 53.2122, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11335.683102, "high": 11600.901414, "low": 11021.348735, "close": 11389.708008, "volume": 1279704}, "trend_line": 10166.750977, "activity_lines": {"activity_5": 11696.511393, "activity_10": 11508.565678, "activity_20": 10977.003795, "activity_30": 10643.406823}, "trend_signal": 1, "fair_value": 8856.364363, "relative_strength": 14.273976, "rate_of_change": 0.8821093784511883, "market_dynamics": 1.433868, "expectation": {"probability": 51.9041, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11513.133405, "high": 11636.560068, "low": 11246.53332, "close": 11389.708984, "volume": 788450}, "trend_line": 10256.467253, "activity_lines": {"activity_5": 11552.769271, "activity_10": 11535.712926, "activity_20": 11049.83404, "activity_30": 10722.30734}, "trend_signal": 1, "fair_value": 8873.835705, "relative_strength": 12.756127, "rate_of_change": 0.8824478557895638, "market_dynamics": 0.944459, "expectation": {"probability": 52.5832, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11626.684674, "high": 11863.660476, "low": 11552.628797, "close": 11611.873047, "volume": 1043823}, "trend_line": 10340.655436, "activity_lines": {"activity_5": 11518.116927, "activity_10": 11583.250515, "activity_20": 11137.531399, "activity_30": 10809.752875}, "trend_signal": 1, "fair_value": 8892.589386, "relative_strength": 12.152277, "rate_of_change": 0.8208302227589472, "market_dynamics": 0.651859, "expectation": {"probability": 53.2805, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11616.809588, "high": 11947.592012, "low": 11488.447051, "close": 11646.432617, "volume": 749352}, "trend_line": 10429.106217, "activity_lines": {"activity_5": 11534.527083, "activity_10": 11613.922177, "activity_20": 11221.521666, "activity_30": 10893.996564}, "trend_signal": 1, "fair_value": 8911.323013, "relative_strength": 12.03617, "rate_of_change": 0.855369193446563, "market_dynamics": 0.492908, "expectation": {"probability": 54.0856, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11730.361292, "high": 12115.448938, "low": 11641.494919, "close": 11774.795898, "volume": 1119387}, "trend_line": 10534.769336, "activity_lines": {"activity_5": 11630.963672, "activity_10": 11652.638263, "activity_20": 11311.486096, "activity_30": 10980.815253}, "trend_signal": 1, "fair_value": 8930.670803, "relative_strength": 14.24815, "rate_of_change": 1.0131560346730613, "market_dynamics": 0.492103, "expectation": {"probability": 54.8634, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11848.850652, "high": 12372.174267, "low": 11710.614698, "close": 11735.299805, "volume": 1983379}, "trend_line": 10624.054036, "activity_lines": {"activity_5": 11688.56237, "activity_10": 11664.848331, "activity_20": 11389.587263, "activity_30": 11058.268832}, "trend_signal": 1, "fair_value": 8949.493816, "relative_strength": 15.461486, "rate_of_change": 0.8475240145495309, "market_dynamics": 0.425753, "expectation": {"probability": 54.2891, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11789.606333, "high": 12199.37948, "low": 11685.92889, "close": 12154.946289, "volume": 904766}, "trend_line": 10715.539453, "activity_lines": {"activity_5": 11863.003776, "activity_10": 11742.787891, "activity_20": 11498.407998, "activity_30": 11157.036074}, "trend_signal": 1, "fair_value": 8970.863499, "relative_strength": 15.196387, "rate_of_change": 0.8611158856120099, "market_dynamics": 0.338655, "expectation": {"probability": 54.704, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12130.2601, "high": 12806.632983, "low": 12080.889892, "close": 12717.766602, "volume": 4983850}, "trend_line": 10820.710384, "activity_lines": {"activity_5": 12174.036133, "activity_10": 11918.700036, "activity_20": 11650.94209, "activity_30": 11286.212019}, "trend_signal": 1, "fair_value": 8995.677427, "relative_strength": 18.29863, "rate_of_change": 0.9814805074564507, "market_dynamics": 0.561522, "expectation": {"probability": 55.318, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12628.899763, "high": 13167.036021, "low": 12594.340616, "close": 12930.057617, "volume": 4180109}, "trend_line": 10934.922233, "activity_lines": {"activity_5": 12482.105925, "activity_10": 12123.887749, "activity_20": 11810.003078, "activity_30": 11422.298937}, "trend_signal": 1, "fair_value": 9021.561507, "relative_strength": 18.466602, "rate_of_change": 1.0554930771354738, "market_dynamics": 0.81357, "expectation": {"probability": 56.0287, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12791.822862, "high": 13102.853516, "low": 12465.978971, "close": 13102.853516, "volume": 2019347}, "trend_line": 11043.761263, "activity_lines": {"activity_5": 12762.199349, "activity_10": 12347.310263, "activity_20": 11970.350851, "activity_30": 11562.165472}, "trend_signal": 1, "fair_value": 9048.236619, "relative_strength": 18.792513, "rate_of_change": 0.9953342847884249, "market_dynamics": 1.021984, "expectation": {"probability": 56.7172, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13033.735849, "high": 13399.075789, "low": 12628.899831, "close": 13344.768555, "volume": 3012860}, "trend_line": 11163.611035, "activity_lines": {"activity_5": 13034.393946, "activity_10": 12583.56923, "activity_20": 12138.821187, "activity_30": 11710.617555}, "trend_signal": 1, "fair_value": 9076.136177, "relative_strength": 17.578013, "rate_of_change": 1.0852260307503496, "market_dynamics": 1.224862, "expectation": {"probability": 57.3844, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13394.138363, "high": 13650.864552, "low": 13033.736969, "close": 13201.595703, "volume": 4195185}, "trend_line": 11268.046842, "activity_lines": {"activity_5": 13151.566341, "activity_10": 12758.250213, "activity_20": 12277.961282, "activity_30": 11842.100437}, "trend_signal": 1, "fair_value": 9102.752044, "relative_strength": 15.93506, "rate_of_change": 0.9355020223525715, "market_dynamics": 1.168507, "expectation": {"probability": 56.8438, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13206.532246, "high": 13448.444907, "low": 12480.789978, "close": 12609.152344, "volume": 3023597}, "trend_line": 11350.278841, "activity_lines": {"activity_5": 13001.48099, "activity_10": 12792.270828, "activity_20": 12346.811254, "activity_30": 11928.623372}, "trend_signal": 1, "fair_value": 9125.228969, "relative_strength": 12.636344, "rate_of_change": 0.7297804149472636, "market_dynamics": 0.900434, "expectation": {"probability": 56.0614, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12510.411643, "high": 12549.907813, "low": 11547.691542, "close": 11740.235352, "volume": 1474402}, "trend_line": 11397.161979, "activity_lines": {"activity_5": 12568.997591, "activity_10": 12650.174183, "activity_20": 12322.095317, "activity_30": 11953.781857}, "trend_signal": 1, "fair_value": 9139.370465, "relative_strength": 6.982339, "rate_of_change": 0.4130571473772752, "market_dynamics": 0.415452, "expectation": {"probability": 55.1563, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11784.669443, "high": 12229.001209, "low": 10940.438366, "close": 10999.682617, "volume": 1147697}, "trend_line": 11428.036979, "activity_lines": {"activity_5": 11968.984766, "activity_10": 12371.726083, "activity_20": 12222.398205, "activity_30": 11928.138027}, "trend_signal": 1, "fair_value": 9147.188223, "relative_strength": 2.053133, "rate_of_change": 0.2709007738671185, "market_dynamics": -0.210052, "expectation": {"probability": 51.2616, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10604.721281, "high": 10693.58814, "low": 9553.13579, "close": 10565.225586, "volume": 1530808}, "trend_line": 11453.761849, "activity_lines": {"activity_5": 11364.364323, "activity_10": 12028.378764, "activity_20": 12079.953962, "activity_30": 11872.472776}, "trend_signal": 0, "fair_value": 9156.919881, "relative_strength": 1.052638, "rate_of_change": 0.2251031392991786, "market_dynamics": -0.812757, "expectation": {"probability": 43.2644, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10644.217964, "high": 11567.44043, "low": 10594.847751, "close": 11567.44043, "volume": 1441696}, "trend_line": 11503.398372, "activity_lines": {"activity_5": 11279.11836, "activity_10": 11888.526403, "activity_20": 12035.762235, "activity_30": 11879.806878}, "trend_signal": 0, "fair_value": 9174.868987, "relative_strength": 5.824908, "rate_of_change": 0.4333643710632316, "market_dynamics": -1.192842, "expectation": {"probability": 54.0884, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11621.747197, "high": 11621.747197, "low": 10989.807512, "close": 11049.051758, "volume": 1029857}, "trend_line": 11543.613607, "activity_lines": {"activity_5": 11130.019857, "activity_10": 11665.10348, "activity_20": 11943.856325, "activity_30": 11850.494193}, "trend_signal": 0, "fair_value": 9188.320391, "relative_strength": 0.652361, "rate_of_change": 0.34959438680213056, "market_dynamics": -1.302228, "expectation": {"probability": 43.7286, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11157.668161, "high": 11157.668161, "low": 10362.807921, "close": 10634.34375, "volume": 765967}, "trend_line": 11573.27959, "activity_lines": {"activity_5": 10946.692057, "activity_10": 11396.619372, "activity_20": 11817.958989, "activity_30": 11791.831622}, "trend_signal": 0, "fair_value": 9197.134913, "relative_strength": -2.303426, "rate_of_change": 0.25699043653030323, "market_dynamics": -1.311537, "expectation": {"probability": 40.9659, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10614.595722, "high": 10614.595722, "low": 9429.71029, "close": 9513.639648, "volume": 1437730}, "trend_line": 11558.057878, "activity_lines": {"activity_5": 10463.522331, "activity_10": 10966.111133, "activity_20": 11592.807306, "activity_30": 11658.951626}, "trend_signal": 0, "fair_value": 9199.012749, "relative_strength": -8.226573, "rate_of_change": -0.13152461998025988, "market_dynamics": -1.314247, "expectation": {"probability": 40.0978, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9256.91457, "high": 9745.678765, "low": 9182.859188, "close": 9523.513672, "volume": 863156}, "trend_line": 11540.545833, "activity_lines": {"activity_5": 10082.713477, "activity_10": 10602.656605, "activity_20": 11377.529664, "activity_30": 11527.690709}, "trend_signal": 0, "fair_value": 9200.397433, "relative_strength": -9.294727, "rate_of_change": -0.15151373340440275, "market_dynamics": -1.379636, "expectation": {"probability": 43.5364, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9385.277536, "high": 9543.261517, "low": 9005.126894, "close": 9390.213867, "volume": 525585}, "trend_line": 11510.568392, "activity_lines": {"activity_5": 9726.918815, "activity_10": 10284.443111, "activity_20": 11158.443443, "activity_30": 11388.959614}, "trend_signal": 0, "fair_value": 9201.391336, "relative_strength": -11.236219, "rate_of_change": -0.2597575663560116, "market_dynamics": -1.397839, "expectation": {"probability": 41.0518, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9414.899606, "high": 10417.115123, "low": 9365.529393, "close": 10224.571289, "volume": 1133984}, "trend_line": 11506.765723, "activity_lines": {"activity_5": 9794.391732, "activity_10": 10187.228817, "activity_20": 11028.341239, "activity_30": 11305.992059}, "trend_signal": 0, "fair_value": 9211.041451, "relative_strength": -5.549292, "rate_of_change": -0.0330363268823605, "market_dynamics": -1.350587, "expectation": {"probability": 43.6208, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10160.390255, "high": 10185.075363, "low": 9597.569525, "close": 9799.987305, "volume": 465241}, "trend_line": 11473.257194, "activity_lines": {"activity_5": 9775.302018, "activity_10": 10056.173455, "activity_20": 10864.408664, "activity_30": 11195.877323}, "trend_signal": 0, "fair_value": 9219.948345, "relative_strength": -6.739553, "rate_of_change": -0.2912071889412242, "market_dynamics": -1.355535, "expectation": {"probability": 41.6228, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9874.043093, "high": 10101.146085, "low": 9780.239684, "close": 9957.97168, "volume": 457345}, "trend_line": 11448.125391, "activity_lines": {"activity_5": 9864.497526, "activity_10": 9989.119762, "activity_20": 10724.314816, "activity_30": 11098.116967}, "trend_signal": 0, "fair_value": 9228.816898, "relative_strength": -6.288236, "rate_of_change": -0.2190468022728805, "market_dynamics": -1.326301, "expectation": {"probability": 43.6986, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10041.900758, "high": 10239.382007, "low": 9686.435049, "close": 9691.37207, "volume": 749525}, "trend_line": 11399.372559, "activity_lines": {"activity_5": 9835.204362, "activity_10": 9892.533612, "activity_20": 10567.482073, "activity_30": 10984.778043}, "trend_signal": 0, "fair_value": 9236.254704, "relative_strength": -8.666959, "rate_of_change": -0.42585864789992084, "market_dynamics": -1.298018, "expectation": {"probability": 42.147, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9745.678693, "high": 9883.916532, "low": 9498.828875, "close": 9651.875977, "volume": 543420}, "trend_line": 11323.927246, "activity_lines": {"activity_5": 9781.555274, "activity_10": 9804.654599, "activity_20": 10416.620787, "activity_30": 10872.036328}, "trend_signal": 0, "fair_value": 9242.264608, "relative_strength": -8.667524, "rate_of_change": -0.6618374178887135, "market_dynamics": -1.324332, "expectation": {"probability": 41.372, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9651.876324, "high": 9780.238447, "low": 9479.080501, "close": 9513.639648, "volume": 281295}, "trend_line": 11234.214811, "activity_lines": {"activity_5": 9664.383268, "activity_10": 9726.470153, "activity_20": 10264.513518, "activity_30": 10755.24358}, "trend_signal": 0, "fair_value": 9246.739192, "relative_strength": -8.491704, "rate_of_change": -0.7922378257215401, "market_dynamics": -1.264636, "expectation": {"probability": 40.4844, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9558.073727, "high": 9854.294813, "low": 9528.451598, "close": 9646.939453, "volume": 440430}, "trend_line": 11148.945703, "activity_lines": {"activity_5": 9639.039974, "activity_10": 9700.438619, "activity_20": 10140.359217, "activity_30": 10652.838718}, "trend_signal": 0, "fair_value": 9251.573633, "relative_strength": -7.830206, "rate_of_change": -0.7590126184565121, "market_dynamics": -1.137596, "expectation": {"probability": 42.3199, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9646.940245, "high": 9646.940245, "low": 8397.873732, "close": 8787.898438, "volume": 823268}, "trend_line": 11062.218718, "activity_lines": {"activity_5": 9337.552865, "activity_10": 9536.170614, "activity_20": 9950.025381, "activity_30": 10500.513088}, "trend_signal": 0, "fair_value": 9247.686389, "relative_strength": -10.926304, "rate_of_change": -0.7778940476556677, "market_dynamics": -1.011069, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8857.016296, "high": 8990.315873, "low": 8624.976369, "close": 8881.701172, "volume": 237606}, "trend_line": 10978.61849, "activity_lines": {"activity_5": 9145.338216, "activity_10": 9402.152948, "activity_20": 9789.172545, "activity_30": 10359.834537}, "trend_signal": 0, "fair_value": 9243.905821, "relative_strength": -12.907611, "rate_of_change": -0.7557274913030636, "market_dynamics": -0.992295, "expectation": {"probability": 42.1121, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8881.700855, "high": 9064.370633, "low": 8244.825502, "close": 8338.628906, "volume": 523998}, "trend_line": 10876.91582, "activity_lines": {"activity_5": 8826.077539, "activity_10": 9181.064187, "activity_20": 9597.851242, "activity_30": 10189.512628}, "trend_signal": 0, "fair_value": 9235.283801, "relative_strength": -16.514223, "rate_of_change": -0.9263703815979909, "market_dynamics": -0.979612, "expectation": {"probability": 41.4563, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8373.1878, "high": 8659.535251, "low": 8195.454277, "close": 8481.802734, "volume": 432000}, "trend_line": 10772.580143, "activity_lines": {"activity_5": 8642.091276, "activity_10": 9005.126758, "activity_20": 9443.322526, "activity_30": 10034.989203}, "trend_signal": 0, "fair_value": 9226.930392, "relative_strength": -13.956098, "rate_of_change": -0.9592395374445487, "market_dynamics": -1.003264, "expectation": {"probability": 42.2376, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8343.566465, "high": 9005.12655, "low": 8299.133271, "close": 8960.693359, "volume": 381419}, "trend_line": 10683.055501, "activity_lines": {"activity_5": 8686.524349, "activity_10": 8947.947052, "activity_20": 9354.056487, "activity_30": 9918.093282}, "trend_signal": 0, "fair_value": 9221.090348, "relative_strength": -11.373281, "rate_of_change": -0.8310417821135582, "market_dynamics": -0.862804, "expectation": {"probability": 43.1664, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9019.937959, "high": 9187.797373, "low": 8674.345558, "close": 8753.337891, "volume": 292913}, "trend_line": 10582.340234, "activity_lines": {"activity_5": 8707.588672, "activity_10": 8868.326243, "activity_20": 9258.278223, "activity_30": 9793.595371}, "trend_signal": 0, "fair_value": 9210.736989, "relative_strength": -10.060772, "rate_of_change": -0.9427571259044177, "market_dynamics": -0.658332, "expectation": {"probability": 42.7212, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8807.645269, "high": 9039.685736, "low": 8782.960165, "close": 8940.945313, "volume": 205886}, "trend_line": 10489.195085, "activity_lines": {"activity_5": 8793.492839, "activity_10": 8844.718306, "activity_20": 9191.064211, "activity_30": 9687.698925}, "trend_signal": 0, "fair_value": 9200.813398, "relative_strength": -8.080947, "rate_of_change": -0.880194238139631, "market_dynamics": -0.476554, "expectation": {"probability": 43.4187, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8940.94487, "high": 9330.970282, "low": 8738.527464, "close": 9296.411133, "volume": 198138}, "trend_line": 10393.91058, "activity_lines": {"activity_5": 8993.936003, "activity_10": 8899.384641, "activity_20": 9165.438756, "activity_30": 9610.745121}, "trend_signal": 0, "fair_value": 9195.363303, "relative_strength": -5.835595, "rate_of_change": -0.9084062621378887, "market_dynamics": -0.256883, "expectation": {"probability": 41.5468, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9380.340951, "high": 10130.767966, "low": 9370.466908, "close": 9933.287109, "volume": 1794995}, "trend_line": 10301.094596, "activity_lines": {"activity_5": 9342.81901, "activity_10": 9076.309606, "activity_20": 9211.28258, "activity_30": 9581.027478}, "trend_signal": 0, "fair_value": 9193.439306, "relative_strength": -2.37099, "rate_of_change": -0.8929842457813306, "market_dynamics": 0.157091, "expectation": {"probability": 49.2992, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9755.552969, "high": 10036.964404, "low": 9553.136107, "close": 10012.279297, "volume": 886094}, "trend_line": 10203.835319, "activity_lines": {"activity_5": 9621.267122, "activity_10": 9259.966832, "activity_20": 9269.962635, "activity_30": 9562.394233}, "trend_signal": 0, "fair_value": 9194.927556, "relative_strength": -1.847089, "rate_of_change": -0.944164487507644, "market_dynamics": 0.545049, "expectation": {"probability": 50.09, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10076.460731, "high": 10392.429209, "low": 9903.664981, "close": 10175.249023, "volume": 1153626}, "trend_line": 10106.248503, "activity_lines": {"activity_5": 9883.932747, "activity_10": 9466.612376, "activity_20": 9347.125828, "activity_30": 9560.549956}, "trend_signal": 0, "fair_value": 9199.006175, "relative_strength": -0.789326, "rate_of_change": -0.9563738824585699, "market_dynamics": 0.968701, "expectation": {"probability": 52.3038, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9572.344297, "high": 9779.901582, "low": 9572.344297, "close": 9710.71582, "volume": 282164}, "trend_line": 9985.113411, "activity_lines": {"activity_5": 9896.959896, "activity_10": 9563.57278, "activity_20": 9376.897242, "activity_30": 9535.031718}, "trend_signal": 0, "fair_value": 9199.550559, "relative_strength": -4.647517, "rate_of_change": -1.1986158064888466, "market_dynamics": 1.13252, "expectation": {"probability": 46.6857, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9389.496199, "high": 9898.505532, "low": 9221.473636, "close": 9868.854492, "volume": 574960}, "trend_line": 9874.022038, "activity_lines": {"activity_5": 9911.381901, "activity_10": 9674.212677, "activity_20": 9420.838044, "activity_30": 9527.531143}, "trend_signal": 0, "fair_value": 9201.417797, "relative_strength": -3.319278, "rate_of_change": -1.1125699671835316, "market_dynamics": 1.002636, "expectation": {"probability": 51.5814, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9725.540611, "high": 10367.980248, "low": 9671.180374, "close": 10303.736328, "volume": 868823}, "trend_line": 9797.174837, "activity_lines": {"activity_5": 10032.601627, "activity_10": 9836.099716, "activity_20": 9503.916922, "activity_30": 9555.254645}, "trend_signal": 0, "fair_value": 9206.04182, "relative_strength": -1.837363, "rate_of_change": -0.7782765797387688, "market_dynamics": 1.025965, "expectation": {"probability": 52.991, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10328.445316, "high": 10718.851236, "low": 10224.66732, "close": 10531.060547, "volume": 1657578}, "trend_line": 9756.86901, "activity_lines": {"activity_5": 10204.899479, "activity_10": 10006.192365, "activity_20": 9608.26875, "activity_30": 9602.602111}, "trend_signal": 0, "fair_value": 9214.008786, "relative_strength": -2.12388, "rate_of_change": -0.41140254890400846, "market_dynamics": 1.104736, "expectation": {"probability": 53.5697, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10264.202257, "high": 10343.27192, "low": 9646.472114, "close": 9686.006836, "volume": 934601}, "trend_line": 9713.079818, "activity_lines": {"activity_5": 10060.927344, "activity_10": 9994.086754, "activity_20": 9628.657971, "activity_30": 9598.030357}, "trend_signal": 0, "fair_value": 9216.125948, "relative_strength": -5.609138, "rate_of_change": -0.4488037295070766, "market_dynamics": 1.156136, "expectation": {"probability": 47.838, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9552.578014, "high": 9760.134549, "low": 9409.263996, "close": 9572.344727, "volume": 662845}, "trend_line": 9679.983789, "activity_lines": {"activity_5": 9911.683985, "activity_10": 9944.357688, "activity_20": 9639.517299, "activity_30": 9588.950674}, "trend_signal": 0, "fair_value": 9219.492986, "relative_strength": -7.703751, "rate_of_change": -0.3407367139994841, "market_dynamics": 1.109845, "expectation": {"probability": 46.8306, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9493.274523, "high": 10076.411772, "low": 9216.531487, "close": 9947.923828, "volume": 1161471}, "trend_line": 9625.999902, "activity_lines": {"activity_5": 9896.858399, "activity_10": 9951.435742, "activity_20": 9686.712863, "activity_30": 9606.237128}, "trend_signal": 0, "fair_value": 9222.856311, "relative_strength": -4.126076, "rate_of_change": -0.5576857170085942, "market_dynamics": 1.081532, "expectation": {"probability": 52.8463, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10086.295793, "high": 10679.316075, "low": 10081.353518, "close": 10605.188477, "volume": 1184832}, "trend_line": 9611.20446, "activity_lines": {"activity_5": 10095.84974, "activity_10": 10066.170774, "activity_20": 9795.095308, "activity_30": 9669.410585}, "trend_signal": 1, "fair_value": 9230.216481, "relative_strength": -0.738679, "rate_of_change": -0.15370291035349662, "market_dynamics": 1.023763, "expectation": {"probability": 55.1625, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10550.828883, "high": 10555.770724, "low": 9923.215278, "close": 9962.75, "volume": 1911955}, "trend_line": 9588.818001, "activity_lines": {"activity_5": 10060.598112, "activity_10": 10051.882422, "activity_20": 9837.095285, "activity_30": 9692.090942}, "trend_signal": 1, "fair_value": 9234.200392, "relative_strength": -3.444001, "rate_of_change": -0.23292043253443795, "market_dynamics": 1.107808, "expectation": {"probability": 53.0556, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9755.192597, "high": 9774.959522, "low": 8969.439677, "close": 9122.636719, "volume": 2021222}, "trend_line": 9575.78457, "activity_lines": {"activity_5": 9783.196094, "activity_10": 9885.746733, "activity_20": 9797.580613, "activity_30": 9662.01473}, "trend_signal": 1, "fair_value": 9234.004592, "relative_strength": -7.917119, "rate_of_change": -0.1359232284796792, "market_dynamics": 0.986251, "expectation": {"probability": 48.5161, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8593.860353, "high": 9172.056219, "low": 8292.408094, "close": 8964.498047, "volume": 1240563}, "trend_line": 9557.150716, "activity_lines": {"activity_5": 9490.639193, "activity_10": 9709.996964, "activity_20": 9741.411124, "activity_30": 9622.57689}, "trend_signal": 0, "fair_value": 9233.475176, "relative_strength": -7.915398, "rate_of_change": -0.19459349637394466, "market_dynamics": 0.581962, "expectation": {"probability": 46.9122, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9102.869683, "high": 9191.822807, "low": 8776.708333, "close": 8994.149414, "volume": 568602}, "trend_line": 9543.948568, "activity_lines": {"activity_5": 9248.489193, "activity_10": 9553.205948, "activity_20": 9687.671303, "activity_30": 9586.254226}, "trend_signal": 0, "fair_value": 9231.899286, "relative_strength": -9.159641, "rate_of_change": -0.13813895367264717, "market_dynamics": -0.020758, "expectation": {"probability": 48.2034, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9023.799485, "high": 9443.855898, "low": 8939.788954, "close": 9394.4375, "volume": 635943}, "trend_line": 9516.277441, "activity_lines": {"activity_5": 9203.353516, "activity_10": 9485.098313, "activity_20": 9668.932631, "activity_30": 9576.60835}, "trend_signal": 0, "fair_value": 9233.591813, "relative_strength": -7.192027, "rate_of_change": -0.28993373971836367, "market_dynamics": -0.488323, "expectation": {"probability": 48.4479, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9295.600901, "high": 9345.0193, "low": 8992.728341, "close": 9137.370117, "volume": 331435}, "trend_line": 9494.190202, "activity_lines": {"activity_5": 9153.245443, "activity_10": 9386.78386, "activity_20": 9621.365472, "activity_30": 9552.162716}, "trend_signal": 0, "fair_value": 9234.883079, "relative_strength": -9.90849, "rate_of_change": -0.23209956978386934, "market_dynamics": -0.760652, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9147.345681, "high": 9396.728382, "low": 9102.458081, "close": 9172.285156, "volume": 167822}, "trend_line": 9468.000651, "activity_lines": {"activity_5": 9169.801042, "activity_10": 9320.157422, "activity_20": 9576.282236, "activity_30": 9531.394649}, "trend_signal": 0, "fair_value": 9235.837199, "relative_strength": -9.872178, "rate_of_change": -0.2758481812854615, "market_dynamics": -0.822976, "expectation": {"probability": 49.3407, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9306.950981, "high": 9925.419211, "low": 9257.074502, "close": 9800.727539, "volume": 1358973}, "trend_line": 9471.645833, "activity_lines": {"activity_5": 9392.527539, "activity_10": 9377.133629, "activity_20": 9589.055669, "activity_30": 9552.8609}, "trend_signal": 0, "fair_value": 9239.41734, "relative_strength": -5.264629, "rate_of_change": 0.03850001847660629, "market_dynamics": -0.575181, "expectation": {"probability": 53.1612, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9695.988189, "high": 9725.913783, "low": 9252.087097, "close": 9291.988281, "volume": 535982}, "trend_line": 9459.649577, "activity_lines": {"activity_5": 9389.925651, "activity_10": 9337.459375, "activity_20": 9549.283543, "activity_30": 9541.27009}, "trend_signal": 0, "fair_value": 9241.730904, "relative_strength": -8.621669, "rate_of_change": -0.12665439788937638, "market_dynamics": -0.56197, "expectation": {"probability": 47.1413, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9287.000056, "high": 9800.728332, "low": 9247.098874, "close": 9551.345703, "volume": 601729}, "trend_line": 9460.906445, "activity_lines": {"activity_5": 9453.920312, "activity_10": 9356.867116, "activity_20": 9534.233184, "activity_30": 9547.185969}, "trend_signal": 0, "fair_value": 9245.021387, "relative_strength": -9.342636, "rate_of_change": 0.01328662324930427, "market_dynamics": -0.446582, "expectation": {"probability": 53.2575, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9551.346068, "high": 10424.184071, "low": 9551.346068, "close": 10289.517578, "volume": 1146652}, "trend_line": 9482.325716, "activity_lines": {"activity_5": 9753.511719, "activity_10": 9529.648704, "activity_20": 9591.303678, "activity_30": 9600.644752}, "trend_signal": 1, "fair_value": 9254.975983, "relative_strength": -5.93571, "rate_of_change": 0.226397662047686, "market_dynamics": -0.105592, "expectation": {"probability": 51.3638, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10459.097847, "high": 10748.380991, "low": 10269.56654, "close": 10434.15918, "volume": 2725927}, "trend_line": 9537.201074, "activity_lines": {"activity_5": 10024.507161, "activity_10": 9722.787535, "activity_20": 9660.829381, "activity_30": 9662.053362}, "trend_signal": 1, "fair_value": 9269.31711, "relative_strength": -6.871274, "rate_of_change": 0.5787120126806784, "market_dynamics": 0.196897, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10344.381208, "high": 10987.788928, "low": 10314.455322, "close": 10952.875, "volume": 3879779}, "trend_line": 9606.240202, "activity_lines": {"activity_5": 10384.282943, "activity_10": 9986.392472, "activity_20": 9778.523684, "activity_30": 9753.387164}, "trend_signal": 1, "fair_value": 9289.663543, "relative_strength": -5.880493, "rate_of_change": 0.7238929688523871, "market_dynamics": 0.752603, "expectation": {"probability": 53.9648, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10773.319573, "high": 11825.713882, "low": 10563.838359, "close": 11501.515625, "volume": 6430211}, "trend_line": 9711.669759, "activity_lines": {"activity_5": 10850.129102, "activity_10": 10313.59794, "activity_20": 9942.554432, "activity_30": 9875.662998}, "trend_signal": 1, "fair_value": 9315.988951, "relative_strength": -1.817937, "rate_of_change": 1.09751114674448, "market_dynamics": 1.327376, "expectation": {"probability": 54.585, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11516.479149, "high": 11730.947473, "low": 11162.356202, "close": 11486.552734, "volume": 2852745}, "trend_line": 9811.828092, "activity_lines": {"activity_5": 11163.685807, "activity_10": 10592.494407, "activity_20": 10097.385565, "activity_30": 9990.171577}, "trend_signal": 1, "fair_value": 9339.912225, "relative_strength": -1.446633, "rate_of_change": 1.031319386732448, "market_dynamics": 1.58322, "expectation": {"probability": 53.2911, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11386.800042, "high": 11845.663561, "low": 11282.059437, "close": 11710.99707, "volume": 2031916}, "trend_line": 9903.504883, "activity_lines": {"activity_5": 11423.043489, "activity_10": 10874.160476, "activity_20": 10267.959891, "activity_30": 10112.698608}, "trend_signal": 1, "fair_value": 9364.744435, "relative_strength": -2.908181, "rate_of_change": 0.9343497474721133, "market_dynamics": 1.652551, "expectation": {"probability": 54.4647, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11696.03339, "high": 11940.428578, "low": 11501.515497, "close": 11666.108398, "volume": 2303835}, "trend_line": 10000.597233, "activity_lines": {"activity_5": 11572.672981, "activity_10": 11100.871751, "activity_20": 10428.64036, "activity_30": 10226.414963}, "trend_signal": 1, "fair_value": 9388.042286, "relative_strength": -3.236416, "rate_of_change": 0.9803837242173328, "market_dynamics": 1.61053, "expectation": {"probability": 53.3169, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11621.219985, "high": 11775.836655, "low": 11227.196112, "close": 11346.899414, "volume": 1646066}, "trend_line": 10080.795703, "activity_lines": {"activity_5": 11533.769531, "activity_10": 11224.202787, "activity_20": 10549.490918, "activity_30": 10313.273169}, "trend_signal": 1, "fair_value": 9409.200436, "relative_strength": -5.760995, "rate_of_change": 0.8019368056875664, "market_dynamics": 1.396247, "expectation": {"probability": 52.7517, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11456.62742, "high": 12145.332303, "low": 11321.960924, "close": 11491.391602, "volume": 3434139}, "trend_line": 10153.961719, "activity_lines": {"activity_5": 11516.761849, "activity_10": 11345.692915, "activity_20": 10675.652376, "activity_30": 10404.279356}, "trend_signal": 1, "fair_value": 9431.315981, "relative_strength": -2.002841, "rate_of_change": 0.7257960398723997, "market_dynamics": 1.296645, "expectation": {"probability": 53.6795, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11451.45669, "high": 12140.340716, "low": 11436.48094, "close": 12030.518555, "volume": 1752234}, "trend_line": 10223.869434, "activity_lines": {"activity_5": 11680.138086, "activity_10": 11525.216974, "activity_20": 10845.809412, "activity_30": 10525.347539}, "trend_signal": 1, "fair_value": 9458.383398, "relative_strength": -0.130301, "rate_of_change": 0.6884772361234008, "market_dynamics": 1.215037, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12115.380697, "high": 12449.839356, "low": 11980.598958, "close": 12394.928711, "volume": 4255941}, "trend_line": 10303.291081, "activity_lines": {"activity_5": 11928.719987, "activity_10": 11725.921555, "activity_20": 11043.884891, "activity_30": 10665.415879}, "trend_signal": 1, "fair_value": 9487.381626, "relative_strength": 2.630169, "rate_of_change": 0.776825716649691, "market_dynamics": 1.28734, "expectation": {"probability": 55.6302, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12215.219954, "high": 12260.147204, "low": 11666.108452, "close": 11735.995117, "volume": 3136369}, "trend_line": 10355.315951, "activity_lines": {"activity_5": 11912.061914, "activity_10": 11768.539826, "activity_20": 11167.622986, "activity_30": 10757.848398}, "trend_signal": 1, "fair_value": 9512.561073, "relative_strength": -0.883459, "rate_of_change": 0.5049344873497621, "market_dynamics": 1.246498, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11865.78553, "high": 12120.372941, "low": 11815.866365, "close": 12010.550781, "volume": 1041061}, "trend_line": 10431.977116, "activity_lines": {"activity_5": 11982.263281, "activity_10": 11837.407564, "activity_20": 11305.064676, "activity_30": 10864.637741}, "trend_signal": 1, "fair_value": 9541.214571, "relative_strength": 0.992584, "rate_of_change": 0.7403073490248885, "market_dynamics": 1.144034, "expectation": {"probability": 55.4096, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11825.850051, "high": 12240.179093, "low": 11626.173394, "close": 12175.28418, "volume": 988478}, "trend_line": 10508.858105, "activity_lines": {"activity_5": 12063.132357, "activity_10": 11916.99636, "activity_20": 11443.690248, "activity_30": 10977.109165}, "trend_signal": 1, "fair_value": 9571.952512, "relative_strength": 1.736185, "rate_of_change": 0.7369742872813958, "market_dynamics": 1.065926, "expectation": {"probability": 55.7685, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12205.235888, "high": 13682.84272, "low": 12195.252055, "close": 13627.931641, "volume": 6592254}, "trend_line": 10619.664616, "activity_lines": {"activity_5": 12582.624414, "activity_10": 12248.452539, "activity_20": 11705.514937, "activity_30": 11178.339716}, "trend_signal": 1, "fair_value": 9612.12695, "relative_strength": 7.313992, "rate_of_change": 1.0544105733740963, "market_dynamics": 1.21472, "expectation": {"probability": 56.2879, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13852.5676, "high": 14626.315543, "low": 13622.939452, "close": 14556.428711, "volume": 11702711}, "trend_line": 10753.843555, "activity_lines": {"activity_5": 13305.121289, "activity_10": 12709.792205, "activity_20": 12035.608422, "activity_30": 11432.324496}, "trend_signal": 1, "fair_value": 9660.964668, "relative_strength": 12.622037, "rate_of_change": 1.2634950711893502, "market_dynamics": 1.624464, "expectation": {"probability": 56.7952, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14626.314668, "high": 15125.507112, "low": 14246.929678, "close": 14426.638672, "volume": 11260273}, "trend_line": 10911.864616, "activity_lines": {"activity_5": 13840.254818, "activity_10": 13095.798562, "activity_20": 12327.53591, "activity_30": 11669.27902}, "trend_signal": 1, "fair_value": 9711.494776, "relative_strength": 13.335475, "rate_of_change": 1.4694379752858633, "market_dynamics": 2.01511, "expectation": {"probability": 54.2688, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14446.605895, "high": 15869.30274, "low": 14446.605895, "close": 15779.448242, "volume": 13666656}, "trend_line": 11118.768066, "activity_lines": {"activity_5": 14646.948633, "activity_10": 13677.578835, "activity_20": 12723.281673, "activity_30": 11983.316673}, "trend_signal": 1, "fair_value": 9767.362067, "relative_strength": 17.883179, "rate_of_change": 1.896132854293468, "market_dynamics": 2.396137, "expectation": {"probability": 56.6411, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16468.331492, "high": 16867.684787, "low": 16433.388079, "close": 16817.765625, "volume": 4166474}, "trend_line": 11347.762793, "activity_lines": {"activity_5": 15548.488411, "activity_10": 14367.552291, "activity_20": 13189.444708, "activity_30": 12350.993935}, "trend_signal": 1, "fair_value": 9829.448921, "relative_strength": 22.987555, "rate_of_change": 2.05953326520265, "market_dynamics": 2.316329, "expectation": {"probability": 57.0497, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16049.010688, "high": 17746.262978, "low": 16004.083442, "close": 17481.691406, "volume": 31411799}, "trend_line": 11576.979557, "activity_lines": {"activity_5": 16361.838021, "activity_10": 15081.39636, "activity_20": 13683.001735, "activity_30": 12746.731265}, "trend_signal": 1, "fair_value": 9896.944824, "relative_strength": 22.550177, "rate_of_change": 2.0199291100920416, "market_dynamics": 2.298901, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17746.262099, "high": 18385.227702, "low": 17311.967076, "close": 18370.251953, "volume": 24032447}, "trend_line": 11857.229622, "activity_lines": {"activity_5": 17214.457161, "activity_10": 15857.684659, "activity_20": 14223.420024, "activity_30": 13185.006903}, "trend_signal": 1, "fair_value": 9970.29506, "relative_strength": 21.913774, "rate_of_change": 2.420752870989977, "market_dynamics": 2.339147, "expectation": {"probability": 57.9936, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18679.751189, "high": 19468.474609, "low": 18260.429847, "close": 19468.474609, "volume": 35891653}, "trend_line": 12202.090885, "activity_lines": {"activity_5": 18178.895638, "activity_10": 16725.007564, "activity_20": 14829.95126, "activity_30": 13676.054967}, "trend_signal": 1, "fair_value": 10050.029832, "relative_strength": 23.364239, "rate_of_change": 2.908447200517568, "market_dynamics": 2.39173, "expectation": {"probability": 58.4502, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19298.748517, "high": 20367.019683, "low": 18020.818316, "close": 18659.783203, "volume": 42916207}, "trend_line": 12525.267057, "activity_lines": {"activity_5": 18537.647916, "activity_10": 17304.705131, "activity_20": 15316.443717, "activity_30": 14092.680278}, "trend_signal": 1, "fair_value": 10120.055648, "relative_strength": 22.254495, "rate_of_change": 2.6485311004958927, "market_dynamics": 2.427314, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18739.654802, "high": 20137.390193, "low": 18370.251953, "close": 18370.251953, "volume": 23299300}, "trend_line": 12837.803809, "activity_lines": {"activity_5": 18607.867448, "activity_10": 17710.865518, "activity_20": 15738.662207, "activity_30": 14469.776077}, "trend_signal": 1, "fair_value": 10189.25533, "relative_strength": 18.068324, "rate_of_change": 2.495250205665934, "market_dynamics": 2.173132, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18849.475587, "high": 19119.039063, "low": 17197.151848, "close": 17511.642578, "volume": 10425033}, "trend_line": 13108.377311, "activity_lines": {"activity_5": 18288.384765, "activity_10": 17848.279332, "activity_20": 16046.400107, "activity_30": 14771.314062}, "trend_signal": 1, "fair_value": 10253.856114, "relative_strength": 16.5995, "rate_of_change": 2.1076307601017734, "market_dynamics": 1.643226, "expectation": {"probability": 54.8763, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17816.148763, "high": 19213.88673, "low": 17606.488284, "close": 18869.443359, "volume": 6022598}, "trend_line": 13432.779753, "activity_lines": {"activity_5": 18419.505599, "activity_10": 18161.953089, "activity_20": 16454.761463, "activity_30": 15142.995743}, "trend_signal": 1, "fair_value": 10327.691265, "relative_strength": 22.441967, "rate_of_change": 2.4747719286946035, "market_dynamics": 1.198679, "expectation": {"probability": 57.2488, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19153.983515, "high": 19573.30513, "low": 18739.654447, "close": 19438.523438, "volume": 8666321}, "trend_line": 13774.987695, "activity_lines": {"activity_5": 18707.040365, "activity_10": 18500.677503, "activity_20": 16883.233082, "activity_30": 15530.463077}, "trend_signal": 1, "fair_value": 10406.079377, "relative_strength": 20.064162, "rate_of_change": 2.5475586460320865, "market_dynamics": 0.898545, "expectation": {"probability": 57.6203, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19573.305157, "high": 20207.277356, "low": 19303.741659, "close": 19762.998047, "volume": 11116569}, "trend_line": 14107.063379, "activity_lines": {"activity_5": 19104.730078, "activity_10": 18807.272124, "activity_20": 17305.595545, "activity_30": 15916.786326}, "trend_signal": 1, "fair_value": 10487.202803, "relative_strength": 19.433373, "rate_of_change": 2.4107149229653047, "market_dynamics": 0.78998, "expectation": {"probability": 58.0549, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19074.111709, "high": 19513.400665, "low": 18609.864581, "close": 18979.265625, "volume": 5979211}, "trend_line": 14429.972624, "activity_lines": {"activity_5": 19167.627995, "activity_10": 18898.941761, "activity_20": 17613.240165, "activity_30": 16231.121955}, "trend_signal": 1, "fair_value": 10564.519384, "relative_strength": 18.261164, "rate_of_change": 2.2889898225075576, "market_dynamics": 0.711654, "expectation": {"probability": 55.5905, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19568.312492, "high": 20441.896918, "low": 19443.514581, "close": 20342.058594, "volume": 10190625}, "trend_line": 14789.663053, "activity_lines": {"activity_5": 19644.189323, "activity_10": 19199.091939, "activity_20": 18015.018048, "activity_30": 16612.546856}, "trend_signal": 1, "fair_value": 10651.851312, "relative_strength": 22.689355, "rate_of_change": 2.4926618946023598, "market_dynamics": 0.607072, "expectation": {"probability": 57.893, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20741.413137, "high": 22348.810547, "low": 20561.704142, "close": 22348.810547, "volume": 18871608}, "trend_line": 15191.639486, "activity_lines": {"activity_5": 20600.973568, "activity_10": 19812.099432, "activity_20": 18568.336403, "activity_30": 17100.233791}, "trend_signal": 1, "fair_value": 10749.019941, "relative_strength": 28.316975, "rate_of_change": 2.7179553148674414, "market_dynamics": 0.653044, "expectation": {"probability": 58.2449, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23042.687101, "high": 24914.654931, "low": 22578.438303, "close": 23681.652344, "volume": 24352217}, "trend_line": 15633.222591, "activity_lines": {"activity_5": 21770.080599, "activity_10": 20595.104368, "activity_20": 19201.192634, "activity_30": 17647.976556}, "trend_signal": 1, "fair_value": 10853.390519, "relative_strength": 27.03207, "rate_of_change": 2.9067508178228216, "market_dynamics": 0.740769, "expectation": {"probability": 58.4453, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24011.117298, "high": 24759.904732, "low": 23387.127764, "close": 24660.066406, "volume": 25713841}, "trend_line": 16090.128971, "activity_lines": {"activity_5": 22982.450391, "activity_10": 21479.399538, "activity_20": 19870.347075, "activity_30": 18230.353577}, "trend_signal": 1, "fair_value": 10963.408835, "relative_strength": 24.663474, "rate_of_change": 2.922662792910273, "market_dynamics": 1.083458, "expectation": {"probability": 58.6437, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24570.212234, "high": 25099.354873, "low": 23486.967024, "close": 24724.962891, "volume": 22994968}, "trend_line": 16530.910547, "activity_lines": {"activity_5": 23889.98112, "activity_10": 22266.398011, "activity_20": 20485.446345, "activity_30": 18787.439636}, "trend_signal": 1, "fair_value": 11072.126765, "relative_strength": 20.714981, "rate_of_change": 2.73945334306792, "market_dynamics": 1.345561, "expectation": {"probability": 58.8403, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24814.815592, "high": 29931.531403, "low": 24739.936849, "close": 29142.808594, "volume": 36046816}, "trend_line": 17119.452409, "activity_lines": {"activity_5": 25887.080599, "activity_10": 23741.100959, "activity_20": 21461.53245, "activity_30": 19601.110478}, "trend_signal": 1, "fair_value": 11208.976738, "relative_strength": 34.816531, "rate_of_change": 3.5602507213784986, "market_dynamics": 1.62519, "expectation": {"probability": 59.035, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28394.020782, "high": 29587.087728, "low": 26407.238359, "close": 27919.789063, "volume": 45177912}, "trend_line": 17659.745475, "activity_lines": {"activity_5": 26889.790235, "activity_10": 24781.960973, "activity_20": 22247.260138, "activity_30": 20297.906391}, "trend_signal": 1, "fair_value": 11337.799366, "relative_strength": 31.628273, "rate_of_change": 3.1560183882748296, "market_dynamics": 1.798994, "expectation": {"probability": 57.4615, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29152.792315, "high": 30101.255158, "low": 28109.480944, "close": 29656.974609, "volume": 16852192}, "trend_line": 18259.441016, "activity_lines": {"activity_5": 28100.163151, "activity_10": 25974.121165, "activity_20": 23134.799019, "activity_30": 21071.921174}, "trend_signal": 1, "fair_value": 11477.601569, "relative_strength": 28.374537, "rate_of_change": 3.395833432871155, "market_dynamics": 1.925409, "expectation": {"probability": 58.9503, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30440.706459, "high": 31883.370823, "low": 30415.746877, "close": 31878.378906, "volume": 13061097}, "trend_line": 18943.823665, "activity_lines": {"activity_5": 29652.649349, "activity_10": 27384.383026, "activity_20": 24161.374805, "activity_30": 21950.562328}, "trend_signal": 1, "fair_value": 11632.580933, "relative_strength": 29.921226, "rate_of_change": 3.74810295890385, "market_dynamics": 2.078378, "expectation": {"probability": 59.2811, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32457.439777, "high": 37524.235595, "low": 32018.152106, "close": 36755.480469, "volume": 25989902}, "trend_line": 19785.959961, "activity_lines": {"activity_5": 32349.615234, "activity_10": 29461.110973, "activity_20": 25575.774879, "activity_30": 23099.701476}, "trend_signal": 1, "fair_value": 11819.104984, "relative_strength": 38.051841, "rate_of_change": 4.445439901110907, "market_dynamics": 2.105911, "expectation": {"probability": 59.9815, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35707.180038, "high": 36745.498709, "low": 29617.039547, "close": 34434.238281, "volume": 29601403}, "trend_line": 20532.750619, "activity_lines": {"activity_5": 33470.799219, "activity_10": 30792.59098, "activity_20": 26674.16277, "activity_30": 24044.751691}, "trend_signal": 1, "fair_value": 11992.155364, "relative_strength": 43.031833, "rate_of_change": 3.7743463520192764, "market_dynamics": 2.0617, "expectation": {"probability": 58.8614, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31648.749784, "high": 35841.957861, "low": 30540.54435, "close": 32771.929688, "volume": 14671320}, "trend_line": 21211.983984, "activity_lines": {"activity_5": 33685.118359, "activity_10": 31565.611612, "activity_20": 27533.509143, "activity_30": 24834.376147}, "trend_signal": 1, "fair_value": 12153.893746, "relative_strength": 37.26539, "rate_of_change": 3.30804857860335, "market_dynamics": 1.782027, "expectation": {"probability": 58.1462, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33011.544957, "high": 36485.919001, "low": 32657.118874, "close": 35752.105469, "volume": 18223975}, "trend_line": 22012.520996, "activity_lines": {"activity_5": 34569.353386, "activity_10": 32690.971129, "activity_20": 28608.102362, "activity_30": 25772.448501}, "trend_signal": 1, "fair_value": 12333.204743, "relative_strength": 40.782152, "rate_of_change": 3.7739846145642875, "market_dynamics": 1.56998, "expectation": {"probability": 59.0881, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34179.652108, "high": 35752.103837, "low": 31489.008062, "close": 32931.671875, "volume": 10394154}, "trend_line": 22709.891699, "activity_lines": {"activity_5": 34107.101823, "activity_10": 33084.061754, "activity_20": 29336.54176, "activity_30": 26476.909848}, "trend_signal": 1, "fair_value": 12492.092564, "relative_strength": 36.546769, "rate_of_change": 3.168063772099175, "market_dynamics": 1.072626, "expectation": {"probability": 57.4658, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30949.882234, "high": 33715.40411, "low": 29816.716845, "close": 32722.011719, "volume": 10997742}, "trend_line": 23394.782617, "activity_lines": {"activity_5": 33504.744011, "activity_10": 33288.639524, "activity_20": 29977.052149, "activity_30": 27122.853075}, "trend_signal": 1, "fair_value": 12649.448937, "relative_strength": 35.826071, "rate_of_change": 3.015826438442061, "market_dynamics": 0.625194, "expectation": {"probability": 56.6932, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32871.77039, "high": 37529.226787, "low": 32582.239231, "close": 37030.035156, "volume": 17072799}, "trend_line": 24174.852734, "activity_lines": {"activity_5": 34607.291927, "activity_10": 34131.093395, "activity_20": 30959.508771, "activity_30": 28002.546787}, "trend_signal": 1, "fair_value": 12834.670811, "relative_strength": 39.496213, "rate_of_change": 3.334376428157769, "market_dynamics": 0.583291, "expectation": {"probability": 58.2595, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35961.766228, "high": 40758.996421, "low": 35961.766228, "close": 40549.335938, "volume": 19310415}, "trend_line": 25041.282975, "activity_lines": {"activity_5": 36709.886979, "activity_10": 35470.016016, "activity_20": 32184.192169, "activity_30": 29058.965058}, "trend_signal": 1, "fair_value": 13043.639667, "relative_strength": 42.763854, "rate_of_change": 3.5840145565041364, "market_dynamics": 0.570868, "expectation": {"probability": 58.8916, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40684.120566, "high": 44567.828788, "low": 40389.597484, "close": 44213.402344, "volume": 28834353}, "trend_line": 26034.175098, "activity_lines": {"activity_5": 39515.34375, "activity_10": 37245.504404, "activity_20": 33654.596689, "activity_30": 30295.875985}, "trend_signal": 1, "fair_value": 13276.307016, "relative_strength": 46.911315, "rate_of_change": 3.9650209775244214, "market_dynamics": 0.924907, "expectation": {"probability": 59.5816, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44527.892742, "high": 47185.0, "low": 44403.094837, "close": 46005.0, "volume": 20603220}, "trend_line": 27041.69349, "activity_lines": {"activity_5": 42353.913281, "activity_10": 39082.075497, "activity_20": 35177.653944, "activity_30": 31584.316301}, "trend_signal": 1, "fair_value": 13521.057157, "relative_strength": 47.927075, "rate_of_change": 3.869983927692802, "market_dynamics": 1.360993, "expectation": {"probability": 60.2657, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47265.0, "high": 53420.0, "low": 47125.0, "close": 53290.0, "volume": 31158303}, "trend_line": 28257.434635, "activity_lines": {"activity_5": 46749.260938, "activity_10": 41986.344389, "activity_20": 37269.558808, "activity_30": 33277.755431}, "trend_signal": 1, "fair_value": 13813.261625, "relative_strength": 48.651586, "rate_of_change": 4.495802548200541, "market_dynamics": 1.720414, "expectation": {"probability": 60.9441, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54990.0, "high": 60360.0, "low": 53000.0, "close": 55020.0, "volume": 31311007}, "trend_line": 29508.711589, "activity_lines": {"activity_5": 50350.076042, "activity_10": 44904.531108, "activity_20": 39362.841127, "activity_30": 35004.372551}, "trend_signal": 1, "fair_value": 14112.872233, "relative_strength": 51.377036, "rate_of_change": 4.428133587364475, "market_dynamics": 2.008743, "expectation": {"probability": 61.0495, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54015.0, "high": 62520.0, "low": 51595.0, "close": 61955.0, "volume": 29575863}, "trend_line": 30961.536524, "activity_lines": {"activity_5": 55063.226823, "activity_10": 48709.340341, "activity_20": 41951.466583, "activity_30": 37097.681481}, "trend_signal": 1, "fair_value": 14454.765587, "relative_strength": 60.022415, "rate_of_change": 4.923376375204304, "market_dynamics": 2.141348, "expectation": {"probability": 61.0961, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65090.0, "high": 75670.0, "low": 62605.0, "close": 75620.0, "volume": 30729069}, "trend_line": 32833.254037, "activity_lines": {"activity_5": 62904.333333, "activity_10": 54468.09375, "activity_20": 45652.919708, "activity_30": 39978.872673}, "trend_signal": 1, "fair_value": 14882.838329, "relative_strength": 77.121123, "rate_of_change": 6.045299178059615, "market_dynamics": 2.283351, "expectation": {"probability": 61.0961, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/04597dd2-ece6-491d-a102-e65e75038995/", "share_image": "https://sharemaestro.com/terminal/04597dd2-ece6-491d-a102-e65e75038995/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}