{"ticker": {"uuid": "045df71b-9a2f-44bf-bbec-b2b3af095b0e", "symbol": "079900", "name": "JUNJIN C&R", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 079900 rose 6.55%, moving from 56,500.00 to 60,200.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -41.89 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is undecided at 47.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60,200.00"}, {"label": "12-Week Change", "value": "6.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-41.89"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64000.0, "high": 64000.0, "low": 53600.0, "close": 60200.0, "volume": 308615}, "trend_line": 54634.309505, "activity_lines": {"activity_5": 61580.0, "activity_10": 62925.454545, "activity_20": 60962.108054, "activity_30": 58377.596724}, "trend_signal": 1, "fair_value": 44503.787708, "relative_strength": -41.88606, "rate_of_change": 0.856595354758394, "market_dynamics": 0.115805, "expectation": {"probability": 47.0343, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-23", "ohlcv": {"open": 26062.418263, "high": 27389.232284, "low": 18357.422046, "close": 18935.53125, "volume": 34240034}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18935.53125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19144.031698, "high": 20139.142257, "low": 17106.425325, "close": 17248.583984, "volume": 3759744}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18092.057617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17608.717364, "high": 18660.691329, "low": 15741.701763, "close": 15760.65625, "volume": 2484340}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17314.923828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15447.907297, "high": 17419.173583, "low": 14244.296696, "close": 15173.066406, "volume": 4394149}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16779.459473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15182.543562, "high": 15457.383552, "low": 14509.659297, "close": 15324.702148, "volume": 496241}, "trend_line": null, "activity_lines": {"activity_5": 15868.696289, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16488.508008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15675.359662, "high": 16063.926618, "low": 14898.226973, "close": 14983.521484, "volume": 769780}, "trend_line": null, "activity_lines": {"activity_5": 15367.034114, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16237.67692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14945.613368, "high": 14983.522343, "low": 13742.002956, "close": 14376.978516, "volume": 383205}, "trend_line": null, "activity_lines": {"activity_5": 14926.658268, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15971.862863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15144.635282, "high": 16262.95014, "low": 14642.341371, "close": 15286.793945, "volume": 1674897}, "trend_line": null, "activity_lines": {"activity_5": 14980.994596, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15886.229248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15466.861494, "high": 16945.312874, "low": 15267.838631, "close": 16329.291992, "volume": 1507096}, "trend_line": null, "activity_lines": {"activity_5": 15414.421094, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15935.458442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16443.016869, "high": 22271.522334, "low": 15665.88229, "close": 21797.660156, "volume": 12129180}, "trend_line": null, "activity_lines": {"activity_5": 17593.555273, "activity_10": 16651.000071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16521.678613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.172, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21560.729068, "high": 26867.98432, "low": 20897.322019, "close": 21418.570313, "volume": 9789324}, "trend_line": null, "activity_lines": {"activity_5": 19214.795638, "activity_10": 17541.344016, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16966.850586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9339, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20944.708228, "high": 27957.867929, "low": 18461.67042, "close": 25446.398438, "volume": 14412396}, "trend_line": null, "activity_lines": {"activity_5": 21749.642123, "activity_10": 19118.874183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17673.479574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25351.625837, "high": 30185.020782, "low": 22461.066777, "close": 29379.455078, "volume": 10441373}, "trend_line": null, "activity_lines": {"activity_5": 24857.546159, "activity_10": 21262.454386, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18573.939228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28431.73052, "high": 30990.584082, "low": 25588.557741, "close": 26062.419922, "volume": 7450510}, "trend_line": null, "activity_lines": {"activity_5": 25920.261068, "activity_10": 22555.322763, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19108.830706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2903, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26488.896526, "high": 30611.49622, "low": 25114.693863, "close": 25162.080078, "volume": 4618184}, "trend_line": null, "activity_lines": {"activity_5": 26033.9875, "activity_10": 23486.504741, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19512.380664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24972.537716, "high": 25541.17235, "low": 20849.935374, "close": 21939.818359, "volume": 3143966}, "trend_line": null, "activity_lines": {"activity_5": 24849.332031, "activity_10": 23652.959535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19664.09552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3243, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21560.729118, "high": 24830.37763, "low": 20944.708286, "close": 23787.880859, "volume": 3000429}, "trend_line": null, "activity_lines": {"activity_5": 24245.947526, "activity_10": 24028.947567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19906.671128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9794, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23787.882356, "high": 39235.787701, "low": 22840.157959, "close": 36155.683594, "volume": 17733054}, "trend_line": null, "activity_lines": {"activity_5": 27875.731771, "activity_10": 26482.519691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20809.394043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.686, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35776.598026, "high": 36771.702878, "low": 32270.013449, "close": 33170.351563, "volume": 5653418}, "trend_line": null, "activity_lines": {"activity_5": 30058.656771, "activity_10": 28013.869815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21459.970754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4725, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32459.559392, "high": 36440.001705, "low": 31985.697211, "close": 35113.183594, "volume": 3744417}, "trend_line": null, "activity_lines": {"activity_5": 32415.330339, "activity_10": 29592.261044, "activity_20": 25332.084663, "activity_30": null}, "trend_signal": 0, "fair_value": 22142.631396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35065.801666, "high": 40894.307003, "low": 32412.173801, "close": 40373.058594, "volume": 11833079}, "trend_line": null, "activity_lines": {"activity_5": 35861.888672, "activity_10": 31884.892756, "activity_20": 27068.315825, "activity_30": null}, "trend_signal": 0, "fair_value": 23010.746977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40373.061276, "high": 43927.027938, "low": 39377.946248, "close": 42458.046875, "volume": 10626934}, "trend_line": null, "activity_lines": {"activity_5": 38774.560417, "activity_10": 34211.986186, "activity_20": 28901.033836, "activity_30": null}, "trend_signal": 0, "fair_value": 23894.715154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41747.256919, "high": 47196.674237, "low": 40752.148438, "close": 44069.183594, "volume": 10908960}, "trend_line": null, "activity_lines": {"activity_5": 40979.6, "activity_10": 36522.710867, "activity_20": 30767.148377, "activity_30": null}, "trend_signal": 0, "fair_value": 24771.865956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42694.981584, "high": 42931.912669, "low": 38003.746094, "close": 38003.746094, "volume": 1012635}, "trend_line": null, "activity_lines": {"activity_5": 40635.260417, "activity_10": 37463.542756, "activity_20": 31920.799693, "activity_30": null}, "trend_signal": 0, "fair_value": 25323.194295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37245.568714, "high": 51745.746094, "low": 33975.919552, "close": 51745.746094, "volume": 12100813}, "trend_line": null, "activity_lines": {"activity_5": 44549.361198, "activity_10": 40685.805078, "activity_20": 34274.495392, "activity_30": null}, "trend_signal": 0, "fair_value": 26380.096367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5144, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54494.149332, "high": 68141.378858, "low": 50039.846621, "close": 59706.632813, "volume": 18029182}, "trend_line": null, "activity_lines": {"activity_5": 50008.253386, "activity_10": 44872.161968, "activity_20": 37212.937235, "activity_30": null}, "trend_signal": 0, "fair_value": 27661.886231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3681, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56673.913773, "high": 63971.39326, "low": 53262.107907, "close": 53925.515625, "volume": 5351975}, "trend_line": null, "activity_lines": {"activity_5": 52251.201563, "activity_10": 47320.737287, "activity_20": 39387.829292, "activity_30": null}, "trend_signal": 0, "fair_value": 28634.613245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7608, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54399.377325, "high": 59043.224728, "low": 51650.97479, "close": 52219.609375, "volume": 4958983}, "trend_line": null, "activity_lines": {"activity_5": 53161.016406, "activity_10": 48911.190838, "activity_20": 41211.927721, "activity_30": null}, "trend_signal": 0, "fair_value": 29476.934535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6495, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46722.809274, "high": 58285.04878, "low": 44637.815756, "close": 58095.503906, "volume": 5167757}, "trend_line": null, "activity_lines": {"activity_5": 55486.101042, "activity_10": 51277.917472, "activity_20": 43419.764602, "activity_30": null}, "trend_signal": 0, "fair_value": 30463.781755, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.730592, "expectation": {"probability": 53.2231, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58000.728546, "high": 58000.728546, "low": 51271.885067, "close": 52219.609375, "volume": 2282173}, "trend_line": 31188.976009, "activity_lines": {"activity_5": 54513.103646, "activity_10": 52123.115057, "activity_20": 44869.105757, "activity_30": 38801.811085}, "trend_signal": 1, "fair_value": 31188.976009, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.912077, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52409.159408, "high": 55347.103469, "low": 46793.892001, "close": 47480.992188, "volume": 1701418}, "trend_line": 32140.491374, "activity_lines": {"activity_5": 51928.976302, "activity_10": 51795.719958, "activity_20": 45722.283612, "activity_30": 39852.908903}, "trend_signal": 1, "fair_value": 31714.524918, "relative_strength": null, "rate_of_change": 3.0508066847896083, "market_dynamics": 0.730812, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46722.810598, "high": 51267.675309, "low": 40663.923621, "close": 40907.128906, "volume": 1362590}, "trend_line": 32929.109538, "activity_lines": {"activity_5": 47968.603906, "activity_10": 50143.841832, "activity_20": 45825.27248, "activity_30": 40418.498421}, "trend_signal": 1, "fair_value": 32001.793793, "relative_strength": null, "rate_of_change": 2.453659325936589, "market_dynamics": 0.335451, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40615.280744, "high": 41685.383949, "low": 37842.741829, "close": 38523.71875, "volume": 573479}, "trend_line": 33687.878288, "activity_lines": {"activity_5": 44081.653906, "activity_10": 48086.814915, "activity_20": 45627.647377, "activity_30": 40779.440951}, "trend_signal": 1, "fair_value": 32199.427882, "relative_strength": null, "rate_of_change": 2.3042492209647767, "market_dynamics": -0.143706, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37307.691818, "high": 41296.259988, "low": 35021.562072, "close": 41053.054688, "volume": 611825}, "trend_line": 34550.544564, "activity_lines": {"activity_5": 41950.875261, "activity_10": 46590.493892, "activity_20": 45627.367299, "activity_30": 41254.613622}, "trend_signal": 1, "fair_value": 32459.828671, "relative_strength": null, "rate_of_change": 2.560761674050856, "market_dynamics": -0.552681, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41150.331508, "high": 44847.057749, "low": 39982.946217, "close": 44068.800781, "volume": 720876}, "trend_line": 35508.681185, "activity_lines": {"activity_5": 41961.508594, "activity_10": 45587.048367, "activity_20": 45842.91716, "activity_30": 41868.694668}, "trend_signal": 1, "fair_value": 32791.513588, "relative_strength": null, "rate_of_change": 2.7731447741009845, "market_dynamics": -0.821703, "expectation": {"probability": 45.7565, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44603.851576, "high": 50683.982595, "low": 42609.56615, "close": 47230.46875, "volume": 2259845}, "trend_line": 36583.579427, "activity_lines": {"activity_5": 43569.41849, "activity_10": 45298.032386, "activity_20": 46269.546252, "activity_30": 42624.939027}, "trend_signal": 1, "fair_value": 33192.595676, "relative_strength": null, "rate_of_change": 3.027142113219533, "market_dynamics": -0.829766, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46841.339844, "high": 47084.545139, "low": 44117.439691, "close": 45138.902344, "volume": 351128}, "trend_line": 37608.976888, "activity_lines": {"activity_5": 44496.841146, "activity_10": 44855.570952, "activity_20": 46376.546875, "activity_30": 43176.895344}, "trend_signal": 1, "fair_value": 33515.468829, "relative_strength": null, "rate_of_change": 2.8028899223656074, "market_dynamics": -0.821938, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44117.438123, "high": 48738.342505, "low": 44068.797067, "close": 46695.417969, "volume": 387130}, "trend_line": 38655.931022, "activity_lines": {"activity_5": 45660.984115, "activity_10": 44855.868963, "activity_20": 46530.115551, "activity_30": 43763.117349}, "trend_signal": 1, "fair_value": 33862.309596, "relative_strength": null, "rate_of_change": 2.7837878629823996, "market_dynamics": -0.756318, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51754.085923, "high": 52337.778621, "low": 47327.749575, "close": 48835.625, "volume": 1060397}, "trend_line": 39739.475456, "activity_lines": {"activity_5": 46993.749479, "activity_10": 45345.735369, "activity_20": 46837.324256, "activity_30": 44419.8718}, "trend_signal": 1, "fair_value": 34246.24076, "relative_strength": null, "rate_of_change": 2.803048343042967, "market_dynamics": -0.723648, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50100.290367, "high": 53116.033703, "low": 46987.262594, "close": 47765.519531, "volume": 724919}, "trend_line": 40605.070768, "activity_lines": {"activity_5": 47450.975, "activity_10": 45809.39858, "activity_20": 46968.021615, "activity_30": 44937.681095}, "trend_signal": 1, "fair_value": 34584.22273, "relative_strength": null, "rate_of_change": 2.1781749810925275, "market_dynamics": -0.766816, "expectation": {"probability": 58.9888, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46744.054771, "high": 49127.46654, "low": 46160.362099, "close": 47473.671875, "volume": 369145}, "trend_line": 41473.574154, "activity_lines": {"activity_5": 47564.470052, "activity_10": 46300.982031, "activity_20": 47010.67474, "activity_30": 45380.81665}, "trend_signal": 1, "fair_value": 34898.599538, "relative_strength": null, "rate_of_change": 2.1389037614594018, "market_dynamics": -0.747018, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47181.826392, "high": 48154.646676, "low": 45625.312104, "close": 47473.671875, "volume": 221607}, "trend_line": 42207.816602, "activity_lines": {"activity_5": 47661.751562, "activity_10": 46792.69858, "activity_20": 47019.51542, "activity_30": 45767.919729}, "trend_signal": 1, "fair_value": 35198.006022, "relative_strength": null, "rate_of_change": 1.7703862350363209, "market_dynamics": -0.763064, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47376.389247, "high": 47765.517743, "low": 44263.360303, "close": 45041.617188, "volume": 623464}, "trend_line": 42729.888672, "activity_lines": {"activity_5": 46792.696875, "activity_10": 46722.831676, "activity_20": 46772.847917, "activity_30": 45950.745573}, "trend_signal": 1, "fair_value": 35426.927212, "relative_strength": null, "rate_of_change": 1.236908497122459, "market_dynamics": -0.783177, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44847.057674, "high": 50975.828523, "low": 44312.00601, "close": 49613.878906, "volume": 710834}, "trend_line": 43514.937305, "activity_lines": {"activity_5": 47557.982813, "activity_10": 47365.777841, "activity_20": 46957.003274, "activity_30": 46394.873975}, "trend_signal": 1, "fair_value": 35749.357932, "relative_strength": null, "rate_of_change": 1.837235381131298, "market_dynamics": -0.61083, "expectation": {"probability": 45.8491, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48495.135851, "high": 60509.474291, "low": 47960.084201, "close": 55742.652344, "volume": 2235519}, "trend_line": 44534.289714, "activity_lines": {"activity_5": 50314.309636, "activity_10": 48967.3951, "activity_20": 47669.564993, "activity_30": 47183.758816}, "trend_signal": 1, "fair_value": 36193.653364, "relative_strength": null, "rate_of_change": 2.3425344769665393, "market_dynamics": -0.22917, "expectation": {"probability": 48.3813, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55937.218319, "high": 57299.165308, "low": 50100.289063, "close": 50100.289063, "volume": 778545}, "trend_line": 45472.97207, "activity_lines": {"activity_5": 50658.039844, "activity_10": 49330.876279, "activity_20": 47825.725893, "activity_30": 47542.855549}, "trend_signal": 1, "fair_value": 36495.971531, "relative_strength": null, "rate_of_change": 2.107774395927811, "market_dynamics": 0.010842, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48543.77691, "high": 51364.956522, "low": 48446.494792, "close": 49224.75, "volume": 355000}, "trend_line": 46320.867708, "activity_lines": {"activity_5": 50534.815886, "activity_10": 49482.989986, "activity_20": 47944.246615, "activity_30": 47784.905738}, "trend_signal": 1, "fair_value": 36766.796605, "relative_strength": null, "rate_of_change": 1.864614515837593, "market_dynamics": 0.240871, "expectation": {"probability": 44.8743, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49127.466512, "high": 50683.983063, "low": 48008.722225, "close": 48300.570313, "volume": 312773}, "trend_line": 46725.697266, "activity_lines": {"activity_5": 49986.79349, "activity_10": 49392.782884, "activity_20": 47997.134822, "activity_30": 47912.628486}, "trend_signal": 1, "fair_value": 37007.083557, "relative_strength": null, "rate_of_change": 0.8739679933286041, "market_dynamics": 0.252328, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49127.469618, "high": 51656.802008, "low": 48932.903656, "close": 49224.75, "volume": 330101}, "trend_line": 47260.84388, "activity_lines": {"activity_5": 49529.567448, "activity_10": 49441.423864, "activity_20": 48156.702232, "activity_30": 48073.857695}, "trend_signal": 1, "fair_value": 37256.423689, "relative_strength": null, "rate_of_change": 1.1452940144552908, "market_dynamics": 0.033682, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48932.904038, "high": 49535.728945, "low": 45588.65772, "close": 45637.996094, "volume": 272575}, "trend_line": 47611.670964, "activity_lines": {"activity_5": 47902.698698, "activity_10": 48830.85277, "activity_20": 48016.915718, "activity_30": 47969.157838}, "trend_signal": 1, "fair_value": 37424.055137, "relative_strength": null, "rate_of_change": 0.7423208203619508, "market_dynamics": -0.19416, "expectation": {"probability": 47.3888, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45588.65835, "high": 54666.916802, "low": 44897.921102, "close": 53186.765625, "volume": 660010}, "trend_line": 48038.794531, "activity_lines": {"activity_5": 49465.730208, "activity_10": 49631.467472, "activity_20": 48627.400651, "activity_30": 48328.841364}, "trend_signal": 1, "fair_value": 37733.127891, "relative_strength": null, "rate_of_change": 0.8970984600035521, "market_dynamics": -0.152678, "expectation": {"probability": 45.4031, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58021.928583, "high": 61278.26131, "low": 52890.735489, "close": 53976.179688, "volume": 1763498}, "trend_line": 48422.732292, "activity_lines": {"activity_5": 51086.134636, "activity_10": 50471.737571, "activity_20": 49285.897526, "activity_30": 48711.898471}, "trend_signal": 1, "fair_value": 38045.494272, "relative_strength": 17.626781, "rate_of_change": 0.7992243867656618, "market_dynamics": 0.008287, "expectation": {"probability": 37.4083, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54962.948168, "high": 56640.452733, "low": 49338.375031, "close": 49733.082031, "volume": 704198}, "trend_line": 48611.528906, "activity_lines": {"activity_5": 50975.411198, "activity_10": 50422.307955, "activity_20": 49478.056287, "activity_30": 48796.437164}, "trend_signal": 1, "fair_value": 38266.014796, "relative_strength": 9.046803, "rate_of_change": 0.3898925258110442, "market_dynamics": -0.01705, "expectation": {"probability": 46.5696, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49141.020613, "high": 51311.909035, "low": 48499.620635, "close": 48746.3125, "volume": 224851}, "trend_line": 48969.614453, "activity_lines": {"activity_5": 50440.263802, "activity_10": 50108.166335, "activity_20": 49522.859078, "activity_30": 48805.13288}, "trend_signal": 0, "fair_value": 38460.094383, "relative_strength": 5.06109, "rate_of_change": 0.736626794216721, "market_dynamics": -0.001675, "expectation": {"probability": 65.2381, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47907.561967, "high": 48696.976506, "low": 47315.5, "close": 47858.222656, "volume": 153746}, "trend_line": 48840.030339, "activity_lines": {"activity_5": 49640.982292, "activity_10": 49648.32777, "activity_20": 49446.447322, "activity_30": 48733.430183}, "trend_signal": 0, "fair_value": 38630.969443, "relative_strength": 1.362533, "rate_of_change": -0.26462147077832693, "market_dynamics": -0.298763, "expectation": {"probability": 59.8253, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47562.191955, "high": 48450.282676, "low": 47167.485382, "close": 47660.867188, "volume": 157240}, "trend_line": 48438.504818, "activity_lines": {"activity_5": 48627.900521, "activity_10": 49295.959659, "activity_20": 49333.194941, "activity_30": 48657.355141}, "trend_signal": 1, "fair_value": 38792.217617, "relative_strength": -5.718833, "rate_of_change": -0.8221238156753716, "market_dynamics": -0.719329, "expectation": {"probability": 45.0128, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48351.605371, "high": 48400.943744, "low": 47068.809096, "close": 47364.839844, "volume": 111988}, "trend_line": 48219.815625, "activity_lines": {"activity_5": 47884.536198, "activity_10": 48934.12152, "activity_20": 49189.699963, "activity_30": 48588.086433}, "trend_signal": 0, "fair_value": 38942.614498, "relative_strength": -8.581698, "rate_of_change": -0.45147800044961817, "market_dynamics": -0.956858, "expectation": {"probability": 49.6377, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48351.606828, "high": 48400.945202, "low": 44207.181667, "close": 44404.535156, "volume": 165917}, "trend_line": 47959.313151, "activity_lines": {"activity_5": 46595.159635, "activity_10": 48067.862713, "activity_20": 48753.671503, "activity_30": 48341.939306}, "trend_signal": 0, "fair_value": 39036.785544, "relative_strength": -13.621133, "rate_of_change": -0.5402394650902417, "market_dynamics": -1.153282, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44404.538092, "high": 45095.274876, "low": 43565.783773, "close": 44305.859375, "volume": 80696}, "trend_line": 47499.658333, "activity_lines": {"activity_5": 45628.127604, "activity_10": 47254.499858, "activity_20": 48319.154316, "activity_30": 48106.232611}, "trend_signal": 0, "fair_value": 39126.09188, "relative_strength": -18.486419, "rate_of_change": -0.9584266074720014, "market_dynamics": -1.279714, "expectation": {"probability": 41.2651, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45144.612881, "high": 46230.057125, "low": 44897.921007, "close": 46180.71875, "volume": 45233}, "trend_line": 47298.361979, "activity_lines": {"activity_5": 45582.078906, "activity_10": 46871.454901, "activity_20": 48084.765476, "activity_30": 48021.139735}, "trend_signal": 0, "fair_value": 39243.668994, "relative_strength": -17.199494, "rate_of_change": -0.4237848461746708, "market_dynamics": -1.31792, "expectation": {"probability": 43.578, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44996.598214, "high": 52792.058383, "low": 44207.182671, "close": 51213.230469, "volume": 544087}, "trend_line": 47422.769922, "activity_lines": {"activity_5": 47325.367708, "activity_10": 47393.544389, "activity_20": 48337.210138, "activity_30": 48273.711895}, "trend_signal": 0, "fair_value": 39439.891313, "relative_strength": -12.367127, "rate_of_change": 0.26302801575926504, "market_dynamics": -1.110506, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49930.432465, "high": 49930.432465, "low": 45983.36441, "close": 47710.207031, "volume": 429681}, "trend_line": 47649.539193, "activity_lines": {"activity_5": 47664.157812, "activity_10": 47314.602983, "activity_20": 48238.226098, "activity_30": 48292.256225}, "trend_signal": 0, "fair_value": 39573.283502, "relative_strength": -22.702119, "rate_of_change": 0.478186473234235, "market_dynamics": -0.961312, "expectation": {"probability": 44.8657, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47956.89987, "high": 48055.576619, "low": 45637.996094, "close": 46279.394531, "volume": 210565}, "trend_line": 47908.061719, "activity_lines": {"activity_5": 47502.985937, "activity_10": 47089.440625, "activity_20": 48001.847842, "activity_30": 48203.859795}, "trend_signal": 0, "fair_value": 39679.729709, "relative_strength": -28.299115, "rate_of_change": 0.5425498973932976, "market_dynamics": -0.889073, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46131.377997, "high": 47266.160557, "low": 40802.834111, "close": 41789.601563, "volume": 212230}, "trend_line": 47932.613281, "activity_lines": {"activity_5": 45720.225781, "activity_10": 46110.746591, "activity_20": 47331.976079, "activity_30": 47809.12043}, "trend_signal": 0, "fair_value": 39712.696457, "relative_strength": -32.789754, "rate_of_change": 0.05124724549284694, "market_dynamics": -0.852047, "expectation": {"probability": 41.7204, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41888.280779, "high": 44503.214313, "low": 41000.189966, "close": 43220.414063, "volume": 122232}, "trend_line": 47904.333724, "activity_lines": {"activity_5": 44582.153646, "activity_10": 45518.685938, "activity_20": 46835.630636, "activity_30": 47505.107577}, "trend_signal": 0, "fair_value": 39766.661343, "relative_strength": -31.374309, "rate_of_change": -0.05899857125297066, "market_dynamics": -1.104314, "expectation": {"probability": 43.7943, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43220.413433, "high": 47710.207494, "low": 39668.052866, "close": 47463.515625, "volume": 408010}, "trend_line": 47912.101953, "activity_lines": {"activity_5": 45055.802344, "activity_10": 45782.422088, "activity_20": 46803.01981, "activity_30": 47476.6677}, "trend_signal": 0, "fair_value": 39883.280347, "relative_strength": -21.722801, "rate_of_change": 0.016216129932539455, "market_dynamics": -1.098618, "expectation": {"probability": 46.2712, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49289.036052, "high": 51607.93965, "low": 45489.979653, "close": 47019.46875, "volume": 900579}, "trend_line": 47974.7875, "activity_lines": {"activity_5": 45631.416406, "activity_10": 45969.010654, "activity_20": 46740.67487, "activity_30": 47419.078461}, "trend_signal": 0, "fair_value": 39989.790622, "relative_strength": -24.063759, "rate_of_change": 0.13083447489215388, "market_dynamics": -0.940251, "expectation": {"probability": 45.3888, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47759.543874, "high": 47858.223122, "low": 45045.933649, "close": 45440.640625, "volume": 299808}, "trend_line": 47932.961589, "activity_lines": {"activity_5": 45726.803646, "activity_10": 45874.819034, "activity_20": 46538.466685, "activity_30": 47255.585114}, "trend_signal": 0, "fair_value": 40069.950181, "relative_strength": -29.893341, "rate_of_change": -0.0871831084191877, "market_dynamics": -0.856584, "expectation": {"probability": 43.3506, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45637.994113, "high": 50127.789063, "low": 44897.918533, "close": 50127.789063, "volume": 427383}, "trend_line": 47976.033724, "activity_lines": {"activity_5": 47440.490625, "activity_10": 46613.997941, "activity_20": 46796.272303, "activity_30": 47397.186887}, "trend_signal": 0, "fair_value": 40215.715962, "relative_strength": -24.13748, "rate_of_change": 0.08985911483901855, "market_dynamics": -0.404058, "expectation": {"probability": 43.257, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49338.375121, "high": 52200.000717, "low": 46378.070951, "close": 47710.207031, "volume": 626041}, "trend_line": 47974.189974, "activity_lines": {"activity_5": 47792.43776, "activity_10": 46807.76321, "activity_20": 46819.531827, "activity_30": 47380.036778}, "trend_signal": 0, "fair_value": 40322.78012, "relative_strength": -24.87425, "rate_of_change": -0.003843064665592947, "market_dynamics": -0.133818, "expectation": {"probability": 43.9938, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47660.869079, "high": 48055.57607, "low": 45687.334506, "close": 46032.703125, "volume": 211885}, "trend_line": 47926.157682, "activity_lines": {"activity_5": 47285.897396, "activity_10": 46668.718892, "activity_20": 46673.161403, "activity_30": 47254.779562}, "trend_signal": 0, "fair_value": 40403.201571, "relative_strength": -29.203014, "rate_of_change": -0.10012111100997222, "market_dynamics": -0.041787, "expectation": {"probability": 42.6626, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49091.681205, "high": 49930.433547, "low": 45884.688148, "close": 47611.53125, "volume": 369304}, "trend_line": 47930.752995, "activity_lines": {"activity_5": 47401.020573, "activity_10": 46910.925639, "activity_20": 46711.222526, "activity_30": 47234.481082}, "trend_signal": 0, "fair_value": 40503.317261, "relative_strength": -29.545659, "rate_of_change": 0.009588319244150798, "market_dynamics": 0.246173, "expectation": {"probability": 38.1944, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47660.870189, "high": 48894.328508, "low": 45687.334128, "close": 47068.808594, "volume": 328019}, "trend_line": 47998.326042, "activity_lines": {"activity_5": 47295.765365, "activity_10": 47056.249645, "activity_20": 46727.903627, "activity_30": 47178.871766}, "trend_signal": 0, "fair_value": 40593.255498, "relative_strength": -34.083117, "rate_of_change": 0.14098056629122238, "market_dynamics": 0.187823, "expectation": {"probability": 38.8802, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48006.235957, "high": 49338.373872, "low": 46871.455256, "close": 48351.605469, "volume": 393820}, "trend_line": 47956.250261, "activity_lines": {"activity_5": 47509.564583, "activity_10": 47420.456463, "activity_20": 46879.442876, "activity_30": 47201.663987}, "trend_signal": 0, "fair_value": 40698.098065, "relative_strength": -35.299204, "rate_of_change": -0.08766093418170867, "market_dynamics": 0.203746, "expectation": {"probability": 39.7039, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49091.682163, "high": 56739.131488, "low": 46723.43902, "close": 52101.324219, "volume": 1086974}, "trend_line": 47834.872656, "activity_lines": {"activity_5": 49091.682292, "activity_10": 48347.121165, "activity_20": 47389.977753, "activity_30": 47469.088113}, "trend_signal": 0, "fair_value": 40850.141081, "relative_strength": -31.778931, "rate_of_change": -0.25310069978242394, "market_dynamics": 0.485568, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50325.140715, "high": 52101.323214, "low": 49141.019624, "close": 49930.433594, "volume": 608139}, "trend_line": 47829.210807, "activity_lines": {"activity_5": 49657.428646, "activity_10": 48717.607387, "activity_20": 47673.555897, "activity_30": 47604.285593}, "trend_signal": 0, "fair_value": 40969.618614, "relative_strength": -37.115725, "rate_of_change": -0.011836237216963225, "market_dynamics": 0.599309, "expectation": {"probability": 38.4419, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49190.359906, "high": 69172.398336, "low": 48844.991281, "close": 56048.390625, "volume": 6818211}, "trend_line": 48056.665495, "activity_lines": {"activity_5": 52002.645313, "activity_10": 50155.596378, "activity_20": 48528.989156, "activity_30": 48134.555259}, "trend_signal": 1, "fair_value": 41165.446822, "relative_strength": -26.652804, "rate_of_change": 0.4755560130770735, "market_dynamics": 0.868519, "expectation": {"probability": 36.1319, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55949.716745, "high": 65718.712201, "low": 53877.505013, "close": 61080.90625, "volume": 2547876}, "trend_line": 48482.676693, "activity_lines": {"activity_5": 55462.909896, "activity_10": 52344.425994, "activity_20": 49822.359375, "activity_30": 48974.828856}, "trend_signal": 1, "fair_value": 41420.773225, "relative_strength": -24.984035, "rate_of_change": 0.8864768156757026, "market_dynamics": 1.128002, "expectation": {"probability": 37.9913, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59403.400416, "high": 60784.874845, "low": 57528.542264, "close": 57824.574219, "volume": 355021}, "trend_line": 48769.3375, "activity_lines": {"activity_5": 56903.590625, "activity_10": 53656.826776, "activity_20": 50726.191444, "activity_30": 49577.531922}, "trend_signal": 1, "fair_value": 41628.416275, "relative_strength": -31.750176, "rate_of_change": 0.5912643990660456, "market_dynamics": 1.180977, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58219.282151, "high": 60094.13946, "low": 56245.74726, "close": 59107.371094, "volume": 572078}, "trend_line": 49218.316667, "activity_lines": {"activity_5": 58140.339063, "activity_10": 55062.521804, "activity_20": 51687.81981, "activity_30": 50244.501831}, "trend_signal": 1, "fair_value": 41846.903211, "relative_strength": -34.134572, "rate_of_change": 0.9206177283011023, "market_dynamics": 1.29553, "expectation": {"probability": 38.9853, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58021.928512, "high": 60094.140245, "low": 46032.701199, "close": 53000.0, "volume": 561210}, "trend_line": 49212.091146, "activity_lines": {"activity_5": 56874.227344, "activity_10": 55150.56456, "activity_20": 52006.2383, "activity_30": 50488.481401}, "trend_signal": 1, "fair_value": 41984.595763, "relative_strength": -32.783807, "rate_of_change": -0.01264878895009914, "market_dynamics": 1.086674, "expectation": {"probability": 41.9767, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49750.0, "high": 57500.0, "low": 47550.0, "close": 56500.0, "volume": 418357}, "trend_line": 49296.21849, "activity_lines": {"activity_5": 56570.144531, "activity_10": 55748.292827, "activity_20": 52649.481697, "activity_30": 50958.669069}, "trend_signal": 1, "fair_value": 42161.612888, "relative_strength": -26.057792, "rate_of_change": 0.17094852513057332, "market_dynamics": 0.930566, "expectation": {"probability": 39.4541, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55700.0, "high": 57800.0, "low": 52500.0, "close": 57600.0, "volume": 347028}, "trend_line": 49558.449089, "activity_lines": {"activity_5": 56602.621094, "activity_10": 56384.412571, "activity_20": 53355.630841, "activity_30": 51494.396909}, "trend_signal": 1, "fair_value": 42347.617552, "relative_strength": -27.651826, "rate_of_change": 0.5319487113462813, "market_dynamics": 0.791765, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56100.0, "high": 57400.0, "low": 51300.0, "close": 53600.0, "volume": 384589}, "trend_line": 49720.238672, "activity_lines": {"activity_5": 55533.82474, "activity_10": 56101.783381, "activity_20": 53626.919959, "activity_30": 51755.142129}, "trend_signal": 1, "fair_value": 42481.574486, "relative_strength": -27.819965, "rate_of_change": 0.326462159276709, "market_dynamics": 0.518399, "expectation": {"probability": 44.3266, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51000.0, "high": 59500.0, "low": 51000.0, "close": 54700.0, "volume": 563937}, "trend_line": 49948.297917, "activity_lines": {"activity_5": 55113.333333, "activity_10": 55923.728835, "activity_20": 53946.73099, "activity_30": 52076.417053}, "trend_signal": 1, "fair_value": 42625.320669, "relative_strength": -24.91854, "rate_of_change": 0.45868493613735567, "market_dynamics": 0.461414, "expectation": {"probability": 41.9463, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55600.0, "high": 74350.0, "low": 54700.0, "close": 67800.0, "volume": 3883095}, "trend_line": 50619.602344, "activity_lines": {"activity_5": 59353.333333, "activity_10": 58080.243821, "activity_20": 55459.496373, "activity_30": 53228.139768}, "trend_signal": 1, "fair_value": 42918.049498, "relative_strength": -13.938897, "rate_of_change": 1.3439986045480754, "market_dynamics": 0.618051, "expectation": {"probability": 43.587, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64700.0, "high": 70600.0, "low": 63500.0, "close": 68700.0, "volume": 1158912}, "trend_line": 51330.774349, "activity_lines": {"activity_5": 62906.666667, "activity_10": 60075.493963, "activity_20": 56961.13564, "activity_30": 54394.617036}, "trend_signal": 1, "fair_value": 43214.393757, "relative_strength": -16.69468, "rate_of_change": 1.4049340019841077, "market_dynamics": 0.78005, "expectation": {"probability": 45.4259, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67100.0, "high": 69800.0, "low": 65000.0, "close": 66800.0, "volume": 696046}, "trend_line": 52077.289844, "activity_lines": {"activity_5": 65013.333333, "activity_10": 61495.260298, "activity_20": 58178.581901, "activity_30": 55392.631594}, "trend_signal": 1, "fair_value": 43482.41201, "relative_strength": -21.615627, "rate_of_change": 1.4543234628108486, "market_dynamics": 1.027991, "expectation": {"probability": 47.6236, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66900.0, "high": 68400.0, "low": 64000.0, "close": 64100.0, "volume": 335900}, "trend_line": 52737.094531, "activity_lines": {"activity_5": 65606.666667, "activity_10": 62320.13402, "activity_20": 59037.17407, "activity_30": 56168.290314}, "trend_signal": 1, "fair_value": 43714.070302, "relative_strength": -25.324343, "rate_of_change": 1.266972012131353, "market_dynamics": 1.144585, "expectation": {"probability": 46.475, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64800.0, "high": 73500.0, "low": 61800.0, "close": 67300.0, "volume": 1459867}, "trend_line": 53441.070573, "activity_lines": {"activity_5": 66566.666667, "activity_10": 63612.727273, "activity_20": 60133.993806, "activity_30": 57107.832603}, "trend_signal": 1, "fair_value": 43976.136187, "relative_strength": -30.052821, "rate_of_change": 1.3348783209628328, "market_dynamics": 1.064953, "expectation": {"probability": 44.5621, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65800.0, "high": 67500.0, "low": 58000.0, "close": 59200.0, "volume": 514535}, "trend_line": 53707.296224, "activity_lines": {"activity_5": 63986.666667, "activity_10": 63283.636364, "activity_20": 60366.100242, "activity_30": 57479.376437}, "trend_signal": 1, "fair_value": 44143.431394, "relative_strength": -37.429413, "rate_of_change": 0.49816676227759876, "market_dynamics": 0.743314, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57000.0, "high": 62200.0, "low": 51900.0, "close": 61600.0, "volume": 321533}, "trend_line": 54170.289323, "activity_lines": {"activity_5": 62780.0, "activity_10": 63278.181818, "activity_20": 60764.076693, "activity_30": 57988.583132}, "trend_signal": 1, "fair_value": 44333.176705, "relative_strength": -36.816129, "rate_of_change": 0.862067412719807, "market_dynamics": 0.404233, "expectation": {"probability": 44.6168, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64000.0, "high": 64000.0, "low": 53600.0, "close": 60200.0, "volume": 308615}, "trend_line": 54634.309505, "activity_lines": {"activity_5": 61580.0, "activity_10": 62925.454545, "activity_20": 60962.108054, "activity_30": 58377.596724}, "trend_signal": 1, "fair_value": 44503.787708, "relative_strength": -41.88606, "rate_of_change": 0.856595354758394, "market_dynamics": 0.115805, "expectation": {"probability": 47.0343, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/045df71b-9a2f-44bf-bbec-b2b3af095b0e/", "share_image": "https://sharemaestro.com/terminal/045df71b-9a2f-44bf-bbec-b2b3af095b0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}