{"ticker": {"uuid": "045e2c22-7c04-4fe2-a6f2-2c70275ebfe6", "symbol": "AESC", "name": "The AES Corporation", "exchange": "VIE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AESC rose 2.74%, moving from 12.26 to 12.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -9.58 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is undecided at 50.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.60"}, {"label": "12-Week Change", "value": "2.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.15%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.58"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.735, "high": 12.795, "low": 12.53, "close": 12.595, "volume": 813}, "trend_line": 12.229148, "activity_lines": {"activity_5": 12.491603, "activity_10": 12.354737, "activity_20": 12.430045, "activity_30": 12.381701}, "trend_signal": 1, "fair_value": 11.094301, "relative_strength": -9.582924, "rate_of_change": 0.2867186285922445, "market_dynamics": -0.640344, "expectation": {"probability": 50.1488, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 11.069556, "high": 11.182397, "low": 10.947465, "close": 10.947465, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.947465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.112102, "high": 11.173147, "low": 10.583043, "close": 10.756929, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.852197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.516447, "high": 10.708833, "low": 9.10593, "close": 9.10593, "volume": 2969}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.270108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.693412, "high": 9.491626, "low": 8.192101, "close": 8.192101, "volume": 5089}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.750606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.533398, "high": 8.581494, "low": 8.166202, "close": 8.293842, "volume": 1494}, "trend_line": null, "activity_lines": {"activity_5": 8.934448, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.459253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.009889, "high": 8.365061, "low": 8.009889, "close": 8.081109, "volume": 1152}, "trend_line": null, "activity_lines": {"activity_5": 8.475067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.229563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.313265, "high": 8.517288, "low": 8.185625, "close": 8.517288, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.352169, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.127809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.472941, "high": 9.243809, "low": 8.447466, "close": 9.243809, "volume": 1208}, "trend_line": null, "activity_lines": {"activity_5": 8.620754, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.142309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.559893, "high": 10.661943, "low": 9.559893, "close": 10.397754, "volume": 1391}, "trend_line": null, "activity_lines": {"activity_5": 9.264795, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.281803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.109032, "high": 10.109032, "low": 7.939844, "close": 7.952111, "volume": 15453}, "trend_line": null, "activity_lines": {"activity_5": 8.946579, "activity_10": 8.894105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.148834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.53899, "high": 8.633342, "low": 8.065334, "close": 8.441805, "volume": 746}, "trend_line": null, "activity_lines": {"activity_5": 8.814376, "activity_10": 8.765554, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.084558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.339904, "high": 8.80318, "low": 8.294614, "close": 8.793744, "volume": 860}, "trend_line": null, "activity_lines": {"activity_5": 8.775439, "activity_10": 8.74655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.060324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.094731, "high": 9.45233, "low": 8.871114, "close": 9.150399, "volume": 1523}, "trend_line": null, "activity_lines": {"activity_5": 8.836957, "activity_10": 8.828086, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.067253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.329672, "high": 9.424024, "low": 8.573899, "close": 8.644665, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 8.736125, "activity_10": 8.816862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.037068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3846, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.548425, "high": 8.760718, "low": 8.326694, "close": 8.706938, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.772923, "activity_10": 8.808732, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.015059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.611642, "high": 9.194746, "low": 8.17856, "close": 9.048499, "volume": 4680}, "trend_line": null, "activity_lines": {"activity_5": 8.873252, "activity_10": 8.855194, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.017149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.143796, "high": 10.767618, "low": 8.878661, "close": 10.069402, "volume": 10774}, "trend_line": null, "activity_lines": {"activity_5": 9.273437, "activity_10": 9.069685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.079046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4241, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.216593, "high": 10.892164, "low": 10.078837, "close": 10.795925, "volume": 3211}, "trend_line": null, "activity_lines": {"activity_5": 9.830751, "activity_10": 9.388051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.174429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4697, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.875181, "high": 11.231837, "low": 10.875181, "close": 11.037469, "volume": 1084}, "trend_line": null, "activity_lines": {"activity_5": 10.358879, "activity_10": 9.722113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.272483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0901, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.156355, "high": 11.214853, "low": 10.547443, "close": 10.938373, "volume": 2225}, "trend_line": null, "activity_lines": {"activity_5": 10.694455, "activity_10": 10.026527, "activity_20": 9.509081, "activity_30": null}, "trend_signal": 0, "fair_value": 9.355778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.061016, "high": 11.156832, "low": 10.397969, "close": 10.604932, "volume": 3343}, "trend_line": null, "activity_lines": {"activity_5": 10.770121, "activity_10": 10.21602, "activity_20": 9.628048, "activity_30": null}, "trend_signal": 0, "fair_value": 9.415261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.823392, "high": 10.867467, "low": 10.470789, "close": 10.681584, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.767575, "activity_10": 10.38012, "activity_20": 9.755946, "activity_30": null}, "trend_signal": 0, "fair_value": 9.472822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.886631, "high": 11.107007, "low": 10.719911, "close": 10.91346, "volume": 4779}, "trend_line": null, "activity_lines": {"activity_5": 10.80151, "activity_10": 10.552055, "activity_20": 9.906287, "activity_30": null}, "trend_signal": 0, "fair_value": 9.535458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0072, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.01311, "high": 11.130005, "low": 10.967118, "close": 11.02844, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.865935, "activity_10": 10.712839, "activity_20": 10.058971, "activity_30": null}, "trend_signal": 0, "fair_value": 9.597666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0068, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.066765, "high": 11.10126, "low": 10.438211, "close": 10.438211, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.73422, "activity_10": 10.722968, "activity_20": 10.141936, "activity_30": null}, "trend_signal": 0, "fair_value": 9.631287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9153, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.681585, "high": 10.681585, "low": 10.3194, "close": 10.512947, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.66076, "activity_10": 10.715208, "activity_20": 10.221807, "activity_30": null}, "trend_signal": 0, "fair_value": 9.665197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6728, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.547441, "high": 10.622179, "low": 10.214001, "close": 10.407551, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 10.558301, "activity_10": 10.661658, "activity_20": 10.280061, "activity_30": null}, "trend_signal": 0, "fair_value": 9.692692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9876, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.687334, "high": 10.955619, "low": 10.616429, "close": 10.840639, "volume": 750}, "trend_line": null, "activity_lines": {"activity_5": 10.618473, "activity_10": 10.680703, "activity_20": 10.37056, "activity_30": null}, "trend_signal": 0, "fair_value": 9.73369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2994, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.882798, "high": 12.519338, "low": 10.675836, "close": 11.814131, "volume": 12916}, "trend_line": null, "activity_lines": {"activity_5": 11.007998, "activity_10": 10.875934, "activity_20": 10.546168, "activity_30": null}, "trend_signal": 0, "fair_value": 9.805429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.581305, "expectation": {"probability": 62.6043, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.994266, "high": 12.205061, "low": 11.685738, "close": 12.15332, "volume": 1022}, "trend_line": 9.883692, "activity_lines": {"activity_5": 11.458206, "activity_10": 11.118715, "activity_20": 10.747336, "activity_30": 10.314711}, "trend_signal": 1, "fair_value": 9.883692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.866583, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.766223, "high": 12.243387, "low": 11.515184, "close": 11.93486, "volume": 967}, "trend_line": 9.916606, "activity_lines": {"activity_5": 11.721253, "activity_10": 11.299686, "activity_20": 10.907692, "activity_30": 10.447044}, "trend_signal": 1, "fair_value": 9.949859, "relative_strength": null, "rate_of_change": 0.33301321004337137, "market_dynamics": 1.028551, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.0805, "high": 12.0805, "low": 11.681906, "close": 12.074751, "volume": 1011}, "trend_line": 9.960533, "activity_lines": {"activity_5": 11.936137, "activity_10": 11.48191, "activity_20": 11.064737, "activity_30": 10.58628}, "trend_signal": 1, "fair_value": 10.016262, "relative_strength": null, "rate_of_change": 0.4429640544355604, "market_dynamics": 1.075757, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.147572, "high": 12.182066, "low": 11.546135, "close": 11.546135, "volume": 891}, "trend_line": 10.041873, "activity_lines": {"activity_5": 11.863669, "activity_10": 11.542693, "activity_20": 11.155814, "activity_30": 10.688576}, "trend_signal": 1, "fair_value": 10.062622, "relative_strength": null, "rate_of_change": 0.8166229658593658, "market_dynamics": 0.8166, "expectation": {"probability": 68.5039, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.684145, "high": 12.148711, "low": 11.192364, "close": 11.569461, "volume": 1750}, "trend_line": 10.154452, "activity_lines": {"activity_5": 11.751943, "activity_10": 11.596213, "activity_20": 11.237705, "activity_30": 10.78713}, "trend_signal": 1, "fair_value": 10.106941, "relative_strength": null, "rate_of_change": 1.1210956362423465, "market_dynamics": 0.635699, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.960163, "high": 12.035971, "low": 11.240959, "close": 11.697751, "volume": 2356}, "trend_line": 10.267915, "activity_lines": {"activity_5": 11.699291, "activity_10": 11.663223, "activity_20": 11.317886, "activity_30": 10.886698}, "trend_signal": 1, "fair_value": 10.152392, "relative_strength": null, "rate_of_change": 1.1173719665029802, "market_dynamics": 0.540935, "expectation": {"probability": 56.1462, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.602505, "high": 11.851311, "low": 11.353699, "close": 11.40035, "volume": 4091}, "trend_line": 10.378557, "activity_lines": {"activity_5": 11.577877, "activity_10": 11.653258, "activity_20": 11.355501, "activity_30": 10.959758}, "trend_signal": 1, "fair_value": 10.187058, "relative_strength": null, "rate_of_change": 1.0775507978007253, "market_dynamics": 0.378695, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.633606, "high": 11.787166, "low": 11.623887, "close": 11.728851, "volume": 196}, "trend_line": 10.485609, "activity_lines": {"activity_5": 11.601598, "activity_10": 11.686887, "activity_20": 11.413202, "activity_30": 11.046874}, "trend_signal": 1, "fair_value": 10.228728, "relative_strength": null, "rate_of_change": 1.0314728723848554, "market_dynamics": 0.317561, "expectation": {"probability": 55.0964, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.656932, "high": 11.796883, "low": 11.373137, "close": 11.742457, "volume": 0}, "trend_line": 10.568897, "activity_lines": {"activity_5": 11.652913, "activity_10": 11.698965, "activity_20": 11.464297, "activity_30": 11.127961}, "trend_signal": 1, "fair_value": 10.268563, "relative_strength": null, "rate_of_change": 0.794307703062355, "market_dynamics": 0.210361, "expectation": {"probability": 58.0977, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.631663, "high": 11.802715, "low": 11.378969, "close": 11.450889, "volume": 713}, "trend_line": 10.604002, "activity_lines": {"activity_5": 11.593952, "activity_10": 11.641635, "activity_20": 11.483117, "activity_30": 11.184864}, "trend_signal": 1, "fair_value": 10.298879, "relative_strength": null, "rate_of_change": 0.3321538661981446, "market_dynamics": 0.021693, "expectation": {"probability": 68.6007, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.553909, "high": 11.557798, "low": 11.169038, "close": 11.417845, "volume": 0}, "trend_line": 10.719526, "activity_lines": {"activity_5": 11.53188, "activity_10": 11.584901, "activity_20": 11.496821, "activity_30": 11.23737}, "trend_signal": 1, "fair_value": 10.326853, "relative_strength": null, "rate_of_change": 1.0894377424674253, "market_dynamics": -0.135552, "expectation": {"probability": 62.3077, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.293442, "high": 11.485877, "low": 11.18459, "close": 11.404238, "volume": 0}, "trend_line": 10.818274, "activity_lines": {"activity_5": 11.483933, "activity_10": 11.539065, "activity_20": 11.506945, "activity_30": 11.281545}, "trend_signal": 1, "fair_value": 10.353131, "relative_strength": null, "rate_of_change": 0.9211974484692748, "market_dynamics": -0.27357, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.585011, "high": 12.102059, "low": 11.585011, "close": 12.102059, "volume": 0}, "trend_line": 10.928551, "activity_lines": {"activity_5": 11.668334, "activity_10": 11.629753, "activity_20": 11.579723, "activity_30": 11.36437}, "trend_signal": 1, "fair_value": 10.394772, "relative_strength": null, "rate_of_change": 1.0193585409280626, "market_dynamics": -0.27665, "expectation": {"probability": 50.6696, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.366416, "high": 12.415011, "low": 11.896017, "close": 12.199249, "volume": 2776}, "trend_line": 11.030179, "activity_lines": {"activity_5": 11.860252, "activity_10": 11.737616, "activity_20": 11.654993, "activity_30": 11.44635}, "trend_signal": 1, "fair_value": 10.436736, "relative_strength": null, "rate_of_change": 0.9299311500673769, "market_dynamics": -0.208469, "expectation": {"probability": 53.3755, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.921287, "high": 12.164262, "low": 11.616112, "close": 12.080679, "volume": 0}, "trend_line": 11.144713, "activity_lines": {"activity_5": 11.982193, "activity_10": 11.812046, "activity_20": 11.712847, "activity_30": 11.514124}, "trend_signal": 1, "fair_value": 10.474099, "relative_strength": null, "rate_of_change": 1.0383693682577502, "market_dynamics": -0.20253, "expectation": {"probability": 58.5561, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.785222, "high": 12.140936, "low": 11.404238, "close": 11.808547, "volume": 106}, "trend_line": 11.2481, "activity_lines": {"activity_5": 11.971437, "activity_10": 11.827702, "activity_20": 11.739774, "activity_30": 11.556952}, "trend_signal": 1, "fair_value": 10.503753, "relative_strength": null, "rate_of_change": 0.9276775453975481, "market_dynamics": -0.227224, "expectation": {"probability": 54.75, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.792997, "high": 12.28467, "low": 11.684145, "close": 12.158491, "volume": 851}, "trend_line": 11.351767, "activity_lines": {"activity_5": 12.051282, "activity_10": 11.90497, "activity_20": 11.793503, "activity_30": 11.615687}, "trend_signal": 1, "fair_value": 10.539726, "relative_strength": null, "rate_of_change": 0.9216400992167542, "market_dynamics": -0.222005, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.008655, "high": 13.432107, "low": 11.937679, "close": 13.179749, "volume": 10522}, "trend_line": 11.455445, "activity_lines": {"activity_5": 12.421264, "activity_10": 12.154137, "activity_20": 11.936659, "activity_30": 11.733622}, "trend_signal": 1, "fair_value": 10.595896, "relative_strength": null, "rate_of_change": 0.913320366776367, "market_dynamics": 0.028719, "expectation": {"probability": 53.0179, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.337473, "high": 13.759382, "low": 13.217209, "close": 13.737696, "volume": 1383}, "trend_line": 11.553504, "activity_lines": {"activity_5": 12.905381, "activity_10": 12.478369, "activity_20": 12.119751, "activity_30": 11.880864}, "trend_signal": 1, "fair_value": 10.661351, "relative_strength": null, "rate_of_change": 0.8560034114781312, "market_dynamics": 0.430158, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.520826, "high": 13.8205, "low": 13.520826, "close": 13.658834, "volume": 4156}, "trend_line": 11.640883, "activity_lines": {"activity_5": 13.260649, "activity_10": 12.751986, "activity_20": 12.281538, "activity_30": 12.016691}, "trend_signal": 1, "fair_value": 10.722524, "relative_strength": null, "rate_of_change": 0.7562986951837323, "market_dynamics": 0.913162, "expectation": {"probability": 59.116, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.704179, "high": 14.577572, "low": 13.443935, "close": 14.577572, "volume": 3524}, "trend_line": 11.762189, "activity_lines": {"activity_5": 13.816952, "activity_10": 13.152501, "activity_20": 12.522039, "activity_30": 12.206155}, "trend_signal": 1, "fair_value": 10.799625, "relative_strength": null, "rate_of_change": 1.042068715921282, "market_dynamics": 1.252336, "expectation": {"probability": 54.4936, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.195092, "high": 14.492795, "low": 12.012598, "close": 12.057943, "volume": 3546}, "trend_line": 11.810623, "activity_lines": {"activity_5": 13.348776, "activity_10": 13.037452, "activity_20": 12.511031, "activity_30": 12.225236}, "trend_signal": 1, "fair_value": 10.824298, "relative_strength": null, "rate_of_change": 0.4117770935325075, "market_dynamics": 1.018617, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.245239, "high": 12.25904, "low": 11.988938, "close": 12.25904, "volume": 4031}, "trend_line": 11.863205, "activity_lines": {"activity_5": 12.954337, "activity_10": 12.947081, "activity_20": 12.51859, "activity_30": 12.254166}, "trend_signal": 1, "fair_value": 10.851889, "relative_strength": 2.261049, "rate_of_change": 0.44520936787162724, "market_dynamics": 0.733586, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.268898, "high": 12.268898, "low": 12.050057, "close": 12.054, "volume": 0}, "trend_line": 11.901223, "activity_lines": {"activity_5": 12.552931, "activity_10": 12.816575, "activity_20": 12.505743, "activity_30": 12.266476}, "trend_signal": 1, "fair_value": 10.87457, "relative_strength": 2.086894, "rate_of_change": 0.32046988988219643, "market_dynamics": 0.275885, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.012598, "high": 12.030342, "low": 11.957394, "close": 12.030342, "volume": 80}, "trend_line": 11.93462, "activity_lines": {"activity_5": 12.255886, "activity_10": 12.684409, "activity_20": 12.488225, "activity_30": 12.274806}, "trend_signal": 1, "fair_value": 10.895973, "relative_strength": 0.668151, "rate_of_change": 0.2806182188166778, "market_dynamics": -0.217169, "expectation": {"probability": 53.9301, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.014568, "high": 12.132861, "low": 11.983024, "close": 12.124975, "volume": 147}, "trend_line": 11.990845, "activity_lines": {"activity_5": 12.098951, "activity_10": 12.570364, "activity_20": 12.477524, "activity_30": 12.287087}, "trend_signal": 1, "fair_value": 10.918319, "relative_strength": -1.844092, "rate_of_change": 0.4711084223879731, "market_dynamics": -0.426361, "expectation": {"probability": 48.9669, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.184121, "high": 12.297486, "low": 12.115117, "close": 12.115117, "volume": 0}, "trend_line": 12.044251, "activity_lines": {"activity_5": 12.102237, "activity_10": 12.448774, "activity_20": 12.463851, "activity_30": 12.295104}, "trend_signal": 1, "fair_value": 10.93969, "relative_strength": -7.840265, "rate_of_change": 0.4453897952979874, "market_dynamics": -0.632416, "expectation": {"probability": 54.6, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.090474, "high": 12.139762, "low": 12.026398, "close": 12.080616, "volume": 0}, "trend_line": 12.10002, "activity_lines": {"activity_5": 12.09021, "activity_10": 12.321699, "activity_20": 12.443487, "activity_30": 12.297451}, "trend_signal": 0, "fair_value": 10.959706, "relative_strength": -10.255404, "rate_of_change": 0.4630341895066909, "market_dynamics": -0.701799, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.139762, "high": 12.238338, "low": 12.070758, "close": 12.218624, "volume": 153}, "trend_line": 12.145952, "activity_lines": {"activity_5": 12.136082, "activity_10": 12.239701, "activity_20": 12.434593, "activity_30": 12.305102}, "trend_signal": 0, "fair_value": 10.981412, "relative_strength": -6.121014, "rate_of_change": 0.3796026783426701, "market_dynamics": -0.721684, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.139762, "high": 12.238338, "low": 12.139762, "close": 12.18905, "volume": 0}, "trend_line": 12.15845, "activity_lines": {"activity_5": 12.16112, "activity_10": 12.179945, "activity_20": 12.420614, "activity_30": 12.307883}, "trend_signal": 1, "fair_value": 11.00188, "relative_strength": -7.03738, "rate_of_change": 0.10289848008621133, "market_dynamics": -0.723683, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.18, "high": 12.56, "low": 12.145, "close": 12.145, "volume": 1603}, "trend_line": 12.158172, "activity_lines": {"activity_5": 12.160895, "activity_10": 12.138904, "activity_20": 12.398925, "activity_30": 12.307015}, "trend_signal": 0, "fair_value": 11.020932, "relative_strength": -8.711441, "rate_of_change": -0.0022864756609582504, "market_dynamics": -0.695946, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.16, "high": 12.44, "low": 11.975, "close": 12.44, "volume": 813}, "trend_line": 12.17501, "activity_lines": {"activity_5": 12.257668, "activity_10": 12.195728, "activity_20": 12.401869, "activity_30": 12.325198}, "trend_signal": 1, "fair_value": 11.044196, "relative_strength": -5.939728, "rate_of_change": 0.13849121397525802, "market_dynamics": -0.683297, "expectation": {"probability": 43.3812, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.375, "high": 12.745, "low": 12.375, "close": 12.65, "volume": 0}, "trend_line": 12.194185, "activity_lines": {"activity_5": 12.402782, "activity_10": 12.283786, "activity_20": 12.419881, "activity_30": 12.355842}, "trend_signal": 1, "fair_value": 11.070096, "relative_strength": -6.554425, "rate_of_change": 0.15749473717063747, "market_dynamics": -0.683265, "expectation": {"probability": 44.6178, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.735, "high": 12.795, "low": 12.53, "close": 12.595, "volume": 813}, "trend_line": 12.229148, "activity_lines": {"activity_5": 12.491603, "activity_10": 12.354737, "activity_20": 12.430045, "activity_30": 12.381701}, "trend_signal": 1, "fair_value": 11.094301, "relative_strength": -9.582924, "rate_of_change": 0.2867186285922445, "market_dynamics": -0.640344, "expectation": {"probability": 50.1488, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/045e2c22-7c04-4fe2-a6f2-2c70275ebfe6/", "share_image": "https://sharemaestro.com/terminal/045e2c22-7c04-4fe2-a6f2-2c70275ebfe6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}