{"ticker": {"uuid": "045ec10c-57cd-4860-be54-9ff976c86c7e", "symbol": "RUDRA", "name": "Rudra Global Infra Products Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RUDRA rose 7.18%, moving from 17.26 to 18.50. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 32.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.50"}, {"label": "12-Week Change", "value": "7.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.440001, "high": 19.440001, "low": 18.1, "close": 18.5, "volume": 198241}, "trend_line": null, "activity_lines": {"activity_5": 19.608667, "activity_10": 19.994182, "activity_20": 19.267953, "activity_30": null}, "trend_signal": 0, "fair_value": 20.352083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.8479, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 26.450001, "high": 29.0, "low": 26.219999, "close": 27.469999, "volume": 256426}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.469999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.799999, "high": 29.700001, "low": 24.200001, "close": 25.6, "volume": 862991}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.129999, "high": 27.4, "low": 24.6, "close": 25.950001, "volume": 253593}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.34, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.370001, "high": 26.370001, "low": 24.040001, "close": 24.49, "volume": 270047}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.0, "high": 26.299999, "low": 23.0, "close": 23.75, "volume": 333106}, "trend_line": null, "activity_lines": {"activity_5": 24.882, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.452, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.0, "high": 27.299999, "low": 20.1, "close": 21.120001, "volume": 2734172}, "trend_line": null, "activity_lines": {"activity_5": 23.438, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.0, "high": 21.52, "low": 18.290001, "close": 18.6, "volume": 743940}, "trend_line": null, "activity_lines": {"activity_5": 21.577334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.854286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.459999, "high": 19.389999, "low": 17.25, "close": 18.77, "volume": 452325}, "trend_line": null, "activity_lines": {"activity_5": 20.24, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.21875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.450001, "high": 19.790001, "low": 18.35, "close": 18.68, "volume": 281772}, "trend_line": null, "activity_lines": {"activity_5": 19.351333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.714445, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.049999, "high": 19.049999, "low": 17.51, "close": 17.969999, "volume": 114794}, "trend_line": null, "activity_lines": {"activity_5": 18.613333, "activity_10": 20.511455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.290001, "high": 23.790001, "low": 17.51, "close": 19.74, "volume": 2511227}, "trend_line": null, "activity_lines": {"activity_5": 18.850666, "activity_10": 20.056909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.012727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.309999, "high": 19.450001, "low": 17.5, "close": 17.76, "volume": 455136}, "trend_line": null, "activity_lines": {"activity_5": 18.52, "activity_10": 19.382909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.658333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.09, "high": 18.09, "low": 15.9, "close": 17.26, "volume": 335317}, "trend_line": null, "activity_lines": {"activity_5": 18.078667, "activity_10": 18.760545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3375, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.26, "high": 18.0, "low": 16.0, "close": 16.129999, "volume": 395235}, "trend_line": null, "activity_lines": {"activity_5": 17.361333, "activity_10": 18.090727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.949286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.7241, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.0, "high": 17.389999, "low": 15.26, "close": 15.36, "volume": 516906}, "trend_line": null, "activity_lines": {"activity_5": 16.557333, "activity_10": 17.432909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.576667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.5383, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.64, "high": 16.700001, "low": 14.63, "close": 16.389999, "volume": 206122}, "trend_line": null, "activity_lines": {"activity_5": 16.270666, "activity_10": 17.114909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.315, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.8, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.6, "high": 18.879999, "low": 16.52, "close": 18.18, "volume": 220168}, "trend_line": null, "activity_lines": {"activity_5": 16.804, "activity_10": 17.208363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.189412, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.9352, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.82, "high": 25.889999, "low": 17.700001, "close": 23.280001, "volume": 2789663}, "trend_line": null, "activity_lines": {"activity_5": 19.009333, "activity_10": 18.236727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.361111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.914, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.0, "high": 27.93, "low": 21.5, "close": 21.98, "volume": 6132804}, "trend_line": null, "activity_lines": {"activity_5": 20.38, "activity_10": 18.946727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.446316, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.4312, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.9, "high": 22.879999, "low": 20.549999, "close": 20.83, "volume": 182519}, "trend_line": null, "activity_lines": {"activity_5": 20.977333, "activity_10": 19.387636, "activity_20": 19.350238, "activity_30": null}, "trend_signal": 0, "fair_value": 20.4655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.4066, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.25, "high": 21.4, "low": 20.0, "close": 20.57, "volume": 154781}, "trend_line": null, "activity_lines": {"activity_5": 21.123333, "activity_10": 19.729273, "activity_20": 19.36019, "activity_30": null}, "trend_signal": 0, "fair_value": 20.470476, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.2757, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.75, "high": 21.389999, "low": 19.48, "close": 20.620001, "volume": 143072}, "trend_line": null, "activity_lines": {"activity_5": 21.007334, "activity_10": 20.064909, "activity_20": 19.407762, "activity_30": null}, "trend_signal": 0, "fair_value": 20.477273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.4606, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.629999, "high": 21.040001, "low": 19.0, "close": 19.450001, "volume": 192208}, "trend_line": null, "activity_lines": {"activity_5": 20.338667, "activity_10": 20.135819, "activity_20": 19.367619, "activity_30": null}, "trend_signal": 0, "fair_value": 20.432609, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.0604, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.440001, "high": 19.440001, "low": 18.1, "close": 18.5, "volume": 198241}, "trend_line": null, "activity_lines": {"activity_5": 19.608667, "activity_10": 19.994182, "activity_20": 19.267953, "activity_30": null}, "trend_signal": 0, "fair_value": 20.352083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.8479, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/045ec10c-57cd-4860-be54-9ff976c86c7e/", "share_image": "https://sharemaestro.com/terminal/045ec10c-57cd-4860-be54-9ff976c86c7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}