{"ticker": {"uuid": "045f977c-056b-4f25-a590-7f881b052e2b", "symbol": "360750", "name": "Mirae Asset Maps Management - Mirae Asset Tiger S&P500 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 360750 fell 3.65%, moving from 28,100.00 to 27,075.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.99 and has improved across the 12-week window. Market Dynamics is -0.26 on the latest week. Next-week expectancy is positive at 63.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "27,075.00"}, {"label": "12-Week Change", "value": "-3.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.99"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 26745.0, "high": 27495.0, "low": 26625.0, "close": 27075.0, "volume": 125506754}, "trend_line": 26281.58737, "activity_lines": {"activity_5": 27056.479167, "activity_10": 27474.460866, "activity_20": 27496.630618, "activity_30": 26968.404116}, "trend_signal": 1, "fair_value": 20472.277538, "relative_strength": -13.988467, "rate_of_change": 0.2695915354961204, "market_dynamics": -0.256964, "expectation": {"probability": 63.8678, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 14362.580039, "high": 14396.419844, "low": 14082.192736, "close": 14145.038086, "volume": 2501855}, "trend_line": 13256.55306, "activity_lines": {"activity_5": 14209.818164, "activity_10": 14115.154776, "activity_20": 13868.986082, "activity_30": 13615.947994}, "trend_signal": 1, "fair_value": 12057.968268, "relative_strength": 6.627148, "rate_of_change": 0.6317518202826452, "market_dynamics": 1.452856, "expectation": {"probability": 52.0484, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14149.873904, "high": 14348.079308, "low": 14000.012302, "close": 14024.183594, "volume": 4343695}, "trend_line": 13323.108757, "activity_lines": {"activity_5": 14154.385612, "activity_10": 14115.242791, "activity_20": 13904.432487, "activity_30": 13665.472545}, "trend_signal": 1, "fair_value": 12084.655011, "relative_strength": 5.04128, "rate_of_change": 0.5020588436433248, "market_dynamics": 1.194953, "expectation": {"probability": 51.4264, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14111.199219, "high": 14483.437893, "low": 14062.856638, "close": 14377.083984, "volume": 5490781}, "trend_line": 13391.637565, "activity_lines": {"activity_5": 14223.676758, "activity_10": 14172.462873, "activity_20": 13968.887072, "activity_30": 13733.470947}, "trend_signal": 1, "fair_value": 12114.449169, "relative_strength": 5.728987, "rate_of_change": 0.5143604938599311, "market_dynamics": 1.126738, "expectation": {"probability": 51.5012, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14415.756719, "high": 14551.116958, "low": 14348.076642, "close": 14391.584961, "volume": 4027923}, "trend_line": 13456.958301, "activity_lines": {"activity_5": 14275.886198, "activity_10": 14221.771999, "activity_20": 14028.257413, "activity_30": 13797.983682}, "trend_signal": 1, "fair_value": 12145.906025, "relative_strength": 6.464006, "rate_of_change": 0.48777257958892245, "market_dynamics": 0.802728, "expectation": {"probability": 51.9817, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14406.08957, "high": 14517.278011, "low": 14314.236642, "close": 14488.272461, "volume": 4046847}, "trend_line": 13514.588281, "activity_lines": {"activity_5": 14355.490625, "activity_10": 14282.595916, "activity_20": 14091.448149, "activity_30": 13864.520079}, "trend_signal": 1, "fair_value": 12179.341077, "relative_strength": 4.91717, "rate_of_change": 0.4282541322560029, "market_dynamics": 0.800428, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14348.077932, "high": 14352.91219, "low": 14019.348241, "close": 14043.519531, "volume": 3946386}, "trend_line": 13562.208008, "activity_lines": {"activity_5": 14274.919596, "activity_10": 14252.623437, "activity_20": 14106.963774, "activity_30": 13898.644676}, "trend_signal": 1, "fair_value": 12211.283573, "relative_strength": 5.455548, "rate_of_change": 0.35235795578728313, "market_dynamics": 0.587756, "expectation": {"probability": 52.3264, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14024.182188, "high": 14125.702267, "low": 13937.165545, "close": 14014.513672, "volume": 3127788}, "trend_line": 13613.194206, "activity_lines": {"activity_5": 14191.447852, "activity_10": 14213.861364, "activity_20": 14115.251004, "activity_30": 13927.825687}, "trend_signal": 1, "fair_value": 12241.25909, "relative_strength": 7.132236, "rate_of_change": 0.375943194278727, "market_dynamics": 0.042912, "expectation": {"probability": 51.8288, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14014.514936, "high": 14014.514936, "low": 13593.93446, "close": 13903.327148, "volume": 1901191}, "trend_line": 13662.079232, "activity_lines": {"activity_5": 14071.558594, "activity_10": 14156.993075, "activity_20": 14109.864328, "activity_30": 13946.543941}, "trend_signal": 1, "fair_value": 12270.129438, "relative_strength": 8.725868, "rate_of_change": 0.3591003350150834, "market_dynamics": -0.477447, "expectation": {"probability": 50.538, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14125.70234, "high": 14285.232658, "low": 14091.862533, "close": 14232.056641, "volume": 3791120}, "trend_line": 13720.477409, "activity_lines": {"activity_5": 14092.829622, "activity_10": 14162.530629, "activity_20": 14133.87454, "activity_30": 13983.316677}, "trend_signal": 1, "fair_value": 12300.624042, "relative_strength": 9.123844, "rate_of_change": 0.4274472136218916, "market_dynamics": -0.820912, "expectation": {"probability": 50.7709, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14232.054961, "high": 14323.908049, "low": 13951.669374, "close": 13961.337891, "volume": 3928069}, "trend_line": 13774.024479, "activity_lines": {"activity_5": 14034.496289, "activity_10": 14120.428693, "activity_20": 14127.751181, "activity_30": 13998.856063}, "trend_signal": 1, "fair_value": 12330.681309, "relative_strength": 10.640294, "rate_of_change": 0.39027118666349125, "market_dynamics": -0.865111, "expectation": {"probability": 50.6205, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13874.321444, "high": 13893.658477, "low": 13589.099955, "close": 13651.945313, "volume": 3320765}, "trend_line": 13804.258398, "activity_lines": {"activity_5": 13908.161068, "activity_10": 14028.40206, "activity_20": 14089.399419, "activity_30": 13990.979988}, "trend_signal": 1, "fair_value": 12362.228985, "relative_strength": 11.486113, "rate_of_change": 0.21949953004726502, "market_dynamics": -0.930623, "expectation": {"probability": 48.4288, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13579.17368, "high": 13957.584631, "low": 13516.104992, "close": 13831.447266, "volume": 4329838}, "trend_line": 13830.043522, "activity_lines": {"activity_5": 13867.764779, "activity_10": 13977.977468, "activity_20": 14067.038109, "activity_30": 13992.734108}, "trend_signal": 1, "fair_value": 12391.421963, "relative_strength": 9.66246, "rate_of_change": 0.1867910847259699, "market_dynamics": -0.854914, "expectation": {"probability": 50.1959, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13831.448674, "high": 13933.328602, "low": 13719.865609, "close": 13889.664063, "volume": 5374264}, "trend_line": 13859.053223, "activity_lines": {"activity_5": 13858.978516, "activity_10": 13941.642046, "activity_20": 14049.297429, "activity_30": 13996.580595}, "trend_signal": 0, "fair_value": 12420.444192, "relative_strength": 7.970215, "rate_of_change": 0.20975856622471198, "market_dynamics": -0.898673, "expectation": {"probability": 48.2904, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14049.762744, "high": 14292.334386, "low": 13632.538909, "close": 14190.455078, "volume": 4912427}, "trend_line": 13890.064453, "activity_lines": {"activity_5": 13951.366797, "activity_10": 13968.858079, "activity_20": 14059.762119, "activity_30": 14017.96136}, "trend_signal": 1, "fair_value": 12450.971498, "relative_strength": 7.410291, "rate_of_change": 0.2237615333530498, "market_dynamics": -0.764147, "expectation": {"probability": 51.0847, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14185.601885, "high": 14447.580078, "low": 14064.315959, "close": 14447.580078, "volume": 3236205}, "trend_line": 13925.931869, "activity_lines": {"activity_5": 14132.236849, "activity_10": 14046.481019, "activity_20": 14094.084277, "activity_30": 14053.93011}, "trend_signal": 1, "fair_value": 12482.542681, "relative_strength": 7.989094, "rate_of_change": 0.2582235390005871, "market_dynamics": -0.535568, "expectation": {"probability": 51.5088, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14408.766949, "high": 14491.24181, "low": 14214.711587, "close": 14476.6875, "volume": 3314393}, "trend_line": 13971.632324, "activity_lines": {"activity_5": 14290.393229, "activity_10": 14130.13608, "activity_20": 14128.771047, "activity_30": 14089.462731}, "trend_signal": 1, "fair_value": 12514.814159, "relative_strength": 7.635854, "rate_of_change": 0.32816802085418956, "market_dynamics": -0.324316, "expectation": {"probability": 52.0247, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14452.43194, "high": 14651.34057, "low": 14428.174753, "close": 14549.459961, "volume": 3722326}, "trend_line": 14011.056869, "activity_lines": {"activity_5": 14417.824284, "activity_10": 14219.146715, "activity_20": 14167.405018, "activity_30": 14126.741933}, "trend_signal": 1, "fair_value": 12547.280161, "relative_strength": 7.406257, "rate_of_change": 0.2821756548250822, "market_dynamics": -0.121165, "expectation": {"probability": 52.5297, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14714.409305, "high": 15039.455578, "low": 14699.854993, "close": 14874.505859, "volume": 3508818}, "trend_line": 14056.804264, "activity_lines": {"activity_5": 14605.736458, "activity_10": 14357.530309, "activity_20": 14235.00087, "activity_30": 14182.44832}, "trend_signal": 1, "fair_value": 12580.500175, "relative_strength": 7.613892, "rate_of_change": 0.32650923786640385, "market_dynamics": 0.111589, "expectation": {"probability": 53.293, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14947.278546, "high": 15092.821264, "low": 14850.249699, "close": 14981.237305, "volume": 4408664}, "trend_line": 14112.23278, "activity_lines": {"activity_5": 14763.569661, "activity_10": 14497.661825, "activity_20": 14308.827562, "activity_30": 14242.089161}, "trend_signal": 1, "fair_value": 12614.434589, "relative_strength": 6.633719, "rate_of_change": 0.3943180466840137, "market_dynamics": 0.455362, "expectation": {"probability": 53.6975, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15000.644507, "high": 15044.305635, "low": 14947.278696, "close": 15005.494141, "volume": 2392315}, "trend_line": 14166.375098, "activity_lines": {"activity_5": 14876.769662, "activity_10": 14628.582209, "activity_20": 14381.811263, "activity_30": 14299.718927}, "trend_signal": 1, "fair_value": 12648.615141, "relative_strength": 4.382719, "rate_of_change": 0.3836552219910318, "market_dynamics": 0.672285, "expectation": {"probability": 54.1708, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15005.496514, "high": 15121.931598, "low": 14947.277371, "close": 14986.088867, "volume": 5350657}, "trend_line": 14218.581348, "activity_lines": {"activity_5": 14946.306966, "activity_10": 14736.989702, "activity_20": 14449.632134, "activity_30": 14352.603686}, "trend_signal": 1, "fair_value": 12681.099941, "relative_strength": 7.097921, "rate_of_change": 0.3685222905566698, "market_dynamics": 0.979742, "expectation": {"probability": 53.4139, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14990.941056, "high": 15354.80026, "low": 14986.089619, "close": 15248.066406, "volume": 6980079}, "trend_line": 14272.268783, "activity_lines": {"activity_5": 15069.210026, "activity_10": 14868.772319, "activity_20": 14538.398242, "activity_30": 14419.022077}, "trend_signal": 1, "fair_value": 12715.475617, "relative_strength": 10.846962, "rate_of_change": 0.37758643908276796, "market_dynamics": 1.240827, "expectation": {"probability": 54.0872, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15257.770332, "high": 15568.263149, "low": 15257.770332, "close": 15563.410156, "volume": 4510066}, "trend_line": 14331.150065, "activity_lines": {"activity_5": 15250.653906, "activity_10": 15032.133452, "activity_20": 14651.369076, "activity_30": 14502.32152}, "trend_signal": 1, "fair_value": 12750.57333, "relative_strength": 14.952169, "rate_of_change": 0.4125572667895312, "market_dynamics": 1.283945, "expectation": {"probability": 54.4697, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15694.397647, "high": 15898.160358, "low": 15684.694773, "close": 15830.240234, "volume": 5882504}, "trend_line": 14390.223958, "activity_lines": {"activity_5": 15475.114192, "activity_10": 15213.577397, "activity_20": 14784.103125, "activity_30": 14599.037015}, "trend_signal": 1, "fair_value": 12788.138565, "relative_strength": 16.018899, "rate_of_change": 0.412206227218797, "market_dynamics": 1.519182, "expectation": {"probability": 54.9175, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15839.942783, "high": 15981.009889, "low": 15713.036731, "close": 15868.948242, "volume": 8446160}, "trend_line": 14454.455566, "activity_lines": {"activity_5": 15655.876953, "activity_10": 15372.244886, "activity_20": 14913.672912, "activity_30": 14694.438582}, "trend_signal": 1, "fair_value": 12823.227195, "relative_strength": 9.799302, "rate_of_change": 0.4463558606695039, "market_dynamics": 1.670648, "expectation": {"probability": 55.3566, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16112.561206, "high": 16146.665604, "low": 15942.032258, "close": 16132.048828, "volume": 4939424}, "trend_line": 14530.518848, "activity_lines": {"activity_5": 15866.776302, "activity_10": 15552.905788, "activity_20": 15061.725251, "activity_30": 14802.670405}, "trend_signal": 1, "fair_value": 12860.274852, "relative_strength": 10.972719, "rate_of_change": 0.5262272359736359, "market_dynamics": 1.659772, "expectation": {"probability": 55.7872, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16185.645351, "high": 16317.196289, "low": 16083.327558, "close": 16317.196289, "volume": 4687651}, "trend_line": 14603.407487, "activity_lines": {"activity_5": 16062.99414, "activity_10": 15737.132386, "activity_20": 15217.465304, "activity_30": 14917.939917}, "trend_signal": 1, "fair_value": 12898.812093, "relative_strength": 10.674785, "rate_of_change": 0.5016244757841747, "market_dynamics": 1.784407, "expectation": {"probability": 56.2096, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16317.194868, "high": 16487.721868, "low": 16102.817822, "close": 16482.849609, "volume": 5716091}, "trend_line": 14684.557357, "activity_lines": {"activity_5": 16243.154427, "activity_10": 15919.337109, "activity_20": 15378.016708, "activity_30": 15039.194248}, "trend_signal": 1, "fair_value": 12938.835055, "relative_strength": 10.632463, "rate_of_change": 0.555691334863039, "market_dynamics": 1.871809, "expectation": {"probability": 56.6239, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16482.851528, "high": 16531.572569, "low": 16395.149226, "close": 16434.130859, "volume": 5189146}, "trend_line": 14755.05931, "activity_lines": {"activity_5": 16345.779166, "activity_10": 16063.441264, "activity_20": 15521.644792, "activity_30": 15152.069958}, "trend_signal": 1, "fair_value": 12979.393423, "relative_strength": 10.948373, "rate_of_change": 0.4801094870346446, "market_dynamics": 1.846438, "expectation": {"probability": 56.2713, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16604.658237, "high": 16648.508567, "low": 16458.490712, "close": 16580.296875, "volume": 8677096}, "trend_line": 14830.755697, "activity_lines": {"activity_5": 16456.866536, "activity_10": 16207.704812, "activity_20": 15668.70738, "activity_30": 15269.82722}, "trend_signal": 1, "fair_value": 13017.497947, "relative_strength": 9.97432, "rate_of_change": 0.5130198761634117, "market_dynamics": 2.054724, "expectation": {"probability": 56.6697, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16443.875443, "high": 16672.869518, "low": 16326.941217, "close": 16663.125, "volume": 7550616}, "trend_line": 14914.691927, "activity_lines": {"activity_5": 16548.140039, "activity_10": 16338.395241, "activity_20": 15811.187128, "activity_30": 15388.044594}, "trend_signal": 1, "fair_value": 13056.587553, "relative_strength": 10.690462, "rate_of_change": 0.5659605735193801, "market_dynamics": 2.201369, "expectation": {"probability": 57.3726, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16619.276242, "high": 17121.118731, "low": 16604.659464, "close": 17106.501953, "volume": 7045018}, "trend_line": 15017.435872, "activity_lines": {"activity_5": 16751.800781, "activity_10": 16519.208096, "activity_20": 15981.554301, "activity_30": 15529.451693}, "trend_signal": 1, "fair_value": 13098.337665, "relative_strength": 9.842579, "rate_of_change": 0.6888774203508908, "market_dynamics": 2.262155, "expectation": {"probability": 57.4371, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17111.37418, "high": 17467.049174, "low": 16984.69268, "close": 17432.943359, "volume": 8538414}, "trend_line": 15119.297852, "activity_lines": {"activity_5": 17011.654948, "activity_10": 16725.584197, "activity_20": 16167.415634, "activity_30": 15685.290885}, "trend_signal": 1, "fair_value": 13140.575759, "relative_strength": 11.562444, "rate_of_change": 0.678291426500587, "market_dynamics": 2.410019, "expectation": {"probability": 57.5015, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17423.198712, "high": 17428.070971, "low": 16901.864964, "close": 16984.693359, "volume": 12742035}, "trend_line": 15205.734798, "activity_lines": {"activity_5": 17058.752864, "activity_10": 16816.468785, "activity_20": 16293.713732, "activity_30": 15805.638983}, "trend_signal": 1, "fair_value": 13179.27442, "relative_strength": 9.616285, "rate_of_change": 0.5716994720661966, "market_dynamics": 2.338286, "expectation": {"probability": 56.4536, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17150.352318, "high": 17413.455078, "low": 17091.881348, "close": 17413.455078, "volume": 5709937}, "trend_line": 15303.240885, "activity_lines": {"activity_5": 17212.067187, "activity_10": 16964.319993, "activity_20": 16447.540383, "activity_30": 15948.072549}, "trend_signal": 1, "fair_value": 13219.873861, "relative_strength": 13.195407, "rate_of_change": 0.6412454793886361, "market_dynamics": 2.18148, "expectation": {"probability": 56.8456, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17301.391856, "high": 17345.242188, "low": 16667.993883, "close": 16750.822266, "volume": 15945773}, "trend_line": 15393.48431, "activity_lines": {"activity_5": 17088.960026, "activity_10": 16963.610565, "activity_20": 16524.135933, "activity_30": 16041.464896}, "trend_signal": 1, "fair_value": 13256.558675, "relative_strength": 12.196657, "rate_of_change": 0.5897013951368679, "market_dynamics": 1.875776, "expectation": {"probability": 56.4338, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16702.102421, "high": 17087.010105, "low": 16687.485645, "close": 17052.904297, "volume": 7897440}, "trend_line": 15494.763997, "activity_lines": {"activity_5": 17060.700391, "activity_10": 17006.574716, "activity_20": 16618.671986, "activity_30": 16148.52425}, "trend_signal": 1, "fair_value": 13294.604686, "relative_strength": 11.049528, "rate_of_change": 0.6579386769128438, "market_dynamics": 1.342671, "expectation": {"probability": 56.6747, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17135.995343, "high": 17233.747741, "low": 16832.961241, "close": 16852.511719, "volume": 7513665}, "trend_line": 15593.07015, "activity_lines": {"activity_5": 16969.216406, "activity_10": 16999.727344, "activity_20": 16682.201869, "activity_30": 16236.120877}, "trend_signal": 1, "fair_value": 13330.637677, "relative_strength": 8.53104, "rate_of_change": 0.6344475657650092, "market_dynamics": 0.739511, "expectation": {"probability": 55.8402, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17096.893335, "high": 17404.814302, "low": 17082.230477, "close": 17395.039063, "volume": 6635116}, "trend_line": 15698.502897, "activity_lines": {"activity_5": 17097.270313, "activity_10": 17084.800178, "activity_20": 16787.981948, "activity_30": 16352.376936}, "trend_signal": 1, "fair_value": 13370.907208, "relative_strength": 9.575267, "rate_of_change": 0.6761513030196991, "market_dynamics": 0.313581, "expectation": {"probability": 56.6547, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17404.812955, "high": 17536.782755, "low": 17380.373504, "close": 17507.457031, "volume": 10651262}, "trend_line": 15816.706868, "activity_lines": {"activity_5": 17235.440495, "activity_10": 17172.841584, "activity_20": 16892.974205, "activity_30": 16469.083655}, "trend_signal": 1, "fair_value": 13411.381366, "relative_strength": 10.003509, "rate_of_change": 0.7529633352654788, "market_dynamics": 0.124196, "expectation": {"probability": 56.6547, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17522.117639, "high": 17756.725062, "low": 17522.117639, "close": 17595.431641, "volume": 13076401}, "trend_line": 15948.156413, "activity_lines": {"activity_5": 17396.66875, "activity_10": 17260.020916, "activity_20": 16994.430887, "activity_30": 16583.840092}, "trend_signal": 1, "fair_value": 13452.358762, "relative_strength": 11.586123, "rate_of_change": 0.8310803639280122, "market_dynamics": 0.167747, "expectation": {"probability": 56.8692, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17654.083683, "high": 17663.858924, "low": 17531.894525, "close": 17658.972656, "volume": 8532088}, "trend_line": 16075.740592, "activity_lines": {"activity_5": 17522.770052, "activity_10": 17341.802131, "activity_20": 17089.513653, "activity_30": 16694.215333}, "trend_signal": 1, "fair_value": 13493.986297, "relative_strength": 13.580276, "rate_of_change": 0.799993276313746, "market_dynamics": 0.247525, "expectation": {"probability": 57.6246, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17805.601567, "high": 17888.689753, "low": 17644.308595, "close": 17844.701172, "volume": 6087255}, "trend_line": 16207.575163, "activity_lines": {"activity_5": 17670.376302, "activity_10": 17447.307244, "activity_20": 17190.804343, "activity_30": 16808.341822}, "trend_signal": 1, "fair_value": 13536.288399, "relative_strength": 10.611831, "rate_of_change": 0.8200839659331536, "market_dynamics": 0.244645, "expectation": {"probability": 57.6877, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17942.453876, "high": 18294.358322, "low": 17922.903395, "close": 18289.470703, "volume": 9079106}, "trend_line": 16344.209017, "activity_lines": {"activity_5": 17900.093099, "activity_10": 17626.19304, "activity_20": 17323.590746, "activity_30": 16942.657663}, "trend_signal": 1, "fair_value": 13580.318553, "relative_strength": 11.380106, "rate_of_change": 0.84302465128725, "market_dynamics": 0.30833, "expectation": {"probability": 57.7507, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18299.245941, "high": 18621.833988, "low": 18245.482131, "close": 18558.294922, "volume": 11237212}, "trend_line": 16481.232845, "activity_lines": {"activity_5": 18159.789193, "activity_10": 17830.232742, "activity_20": 17470.268834, "activity_30": 17085.501915}, "trend_signal": 1, "fair_value": 13625.525597, "relative_strength": 11.501078, "rate_of_change": 0.8383631649440954, "market_dynamics": 0.42144, "expectation": {"probability": 57.8134, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18558.292516, "high": 18597.39347, "low": 18397.000906, "close": 18465.427734, "volume": 8627758}, "trend_line": 16614.190853, "activity_lines": {"activity_5": 18318.473698, "activity_10": 17996.57223, "activity_20": 17595.296015, "activity_30": 17213.514489}, "trend_signal": 1, "fair_value": 13668.771484, "relative_strength": 10.009868, "rate_of_change": 0.8067236792928244, "market_dynamics": 0.55576, "expectation": {"probability": 56.7894, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18465.428183, "high": 18724.471448, "low": 18387.226264, "close": 18670.708984, "volume": 16281768}, "trend_line": 16751.56582, "activity_lines": {"activity_5": 18487.585547, "activity_10": 18169.060937, "activity_20": 17728.762463, "activity_30": 17346.193078}, "trend_signal": 1, "fair_value": 13712.36201, "relative_strength": 8.380492, "rate_of_change": 0.8268531896345355, "market_dynamics": 0.909445, "expectation": {"probability": 57.0201, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18685.372294, "high": 19003.068663, "low": 18670.709434, "close": 18822.224609, "volume": 21266064}, "trend_line": 16883.156445, "activity_lines": {"activity_5": 18639.753515, "activity_10": 18339.683309, "activity_20": 17865.451767, "activity_30": 17479.783967}, "trend_signal": 1, "fair_value": 13756.802378, "relative_strength": 9.000832, "rate_of_change": 0.7855422377464696, "market_dynamics": 1.228125, "expectation": {"probability": 57.0201, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18890.649951, "high": 19135.028672, "low": 18773.348409, "close": 18822.224609, "volume": 17077185}, "trend_line": 17011.189355, "activity_lines": {"activity_5": 18726.753255, "activity_10": 18474.49272, "activity_20": 17991.00119, "activity_30": 17604.885139}, "trend_signal": 1, "fair_value": 13800.210762, "relative_strength": 10.934969, "rate_of_change": 0.7583469975954373, "market_dynamics": 1.403284, "expectation": {"probability": 57.1624, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18724.472204, "high": 18836.887769, "low": 18260.150684, "close": 18343.240234, "volume": 24374375}, "trend_line": 17122.447558, "activity_lines": {"activity_5": 18618.574609, "activity_10": 18496.265234, "activity_20": 18059.561179, "activity_30": 17690.823906}, "trend_signal": 1, "fair_value": 13840.519963, "relative_strength": 10.163531, "rate_of_change": 0.6540295371369772, "market_dynamics": 1.562741, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18528.966646, "high": 18585.885084, "low": 18036.646008, "close": 18056.261719, "volume": 23794160}, "trend_line": 17224.786654, "activity_lines": {"activity_5": 18429.073437, "activity_10": 18450.663778, "activity_20": 18092.394912, "activity_30": 17751.069981}, "trend_signal": 1, "fair_value": 13878.715633, "relative_strength": 10.264071, "rate_of_change": 0.5976896448556184, "market_dynamics": 1.277567, "expectation": {"probability": 54.7769, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17541.351336, "high": 17904.240249, "low": 17222.596, "close": 17722.794922, "volume": 34787974}, "trend_line": 17307.277604, "activity_lines": {"activity_5": 18155.694401, "activity_10": 18336.053267, "activity_20": 18086.835919, "activity_30": 17783.199546}, "trend_signal": 1, "fair_value": 13912.338861, "relative_strength": 11.433176, "rate_of_change": 0.47890839902416493, "market_dynamics": 0.726178, "expectation": {"probability": 53.9175, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17830.680476, "high": 18512.327711, "low": 17786.545129, "close": 18428.960938, "volume": 11392915}, "trend_line": 17402.795963, "activity_lines": {"activity_5": 18180.898307, "activity_10": 18348.676172, "activity_20": 18145.596103, "activity_30": 17855.566213}, "trend_signal": 1, "fair_value": 13951.097487, "relative_strength": 10.78839, "rate_of_change": 0.551897075816971, "market_dynamics": 0.159224, "expectation": {"probability": 54.7097, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18379.920086, "high": 18379.920086, "low": 18021.933382, "close": 18296.556641, "volume": 39561833}, "trend_line": 17485.00651, "activity_lines": {"activity_5": 18188.185026, "activity_10": 18326.602663, "activity_20": 18187.003413, "activity_30": 17913.228192}, "trend_signal": 1, "fair_value": 13988.185628, "relative_strength": 9.399708, "rate_of_change": 0.47239849949850704, "market_dynamics": -0.190904, "expectation": {"probability": 53.625, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18252.417863, "high": 18414.247677, "low": 18144.529194, "close": 18306.361328, "volume": 38688198}, "trend_line": 17566.253613, "activity_lines": {"activity_5": 18233.784505, "activity_10": 18306.18299, "activity_20": 18223.097535, "activity_30": 17966.218826}, "trend_signal": 1, "fair_value": 14024.940943, "relative_strength": 10.155555, "rate_of_change": 0.4646672733781071, "market_dynamics": -0.324216, "expectation": {"probability": 53.6776, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18409.34475, "high": 18517.230206, "low": 17806.158943, "close": 17815.966797, "volume": 42590643}, "trend_line": 17622.384212, "activity_lines": {"activity_5": 18118.377735, "activity_10": 18201.181286, "activity_20": 18208.235482, "activity_30": 17982.329354}, "trend_signal": 1, "fair_value": 14058.430965, "relative_strength": 12.213568, "rate_of_change": 0.3195365399851698, "market_dynamics": -0.427294, "expectation": {"probability": 53.1153, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17668.85103, "high": 18306.360641, "low": 17663.947102, "close": 18193.570313, "volume": 26797650}, "trend_line": 17684.930013, "activity_lines": {"activity_5": 18144.858464, "activity_10": 18176.643146, "activity_20": 18224.263551, "activity_30": 18019.18007}, "trend_signal": 1, "fair_value": 14094.402394, "relative_strength": 12.687723, "rate_of_change": 0.3549224681947946, "market_dynamics": -0.51395, "expectation": {"probability": 53.6666, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18291.651216, "high": 18580.978989, "low": 18291.651216, "close": 18561.363281, "volume": 15455322}, "trend_line": 17754.213802, "activity_lines": {"activity_5": 18262.551823, "activity_10": 18227.651705, "activity_20": 18269.887779, "activity_30": 18075.724152}, "trend_signal": 1, "fair_value": 14133.279303, "relative_strength": 13.626505, "rate_of_change": 0.39176739149698403, "market_dynamics": -0.727568, "expectation": {"probability": 54.3634, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18580.98005, "high": 18742.811499, "low": 18477.997468, "close": 18522.132813, "volume": 40966533}, "trend_line": 17823.813867, "activity_lines": {"activity_5": 18358.341537, "activity_10": 18276.270384, "activity_20": 18303.638384, "activity_30": 18125.267314}, "trend_signal": 1, "fair_value": 14174.126527, "relative_strength": 10.532198, "rate_of_change": 0.392019977770922, "market_dynamics": -0.768359, "expectation": {"probability": 54.6501, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18428.959409, "high": 18634.921607, "low": 18286.745512, "close": 18605.498047, "volume": 19952512}, "trend_line": 17891.320573, "activity_lines": {"activity_5": 18466.88125, "activity_10": 18345.502593, "activity_20": 18339.961421, "activity_30": 18175.698551}, "trend_signal": 1, "fair_value": 14212.799385, "relative_strength": 13.980377, "rate_of_change": 0.3787444511243791, "market_dynamics": -0.779163, "expectation": {"probability": 54.2696, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18914.445313, "high": 19135.123521, "low": 18752.619296, "close": 19086.085938, "volume": 27630847}, "trend_line": 17972.085938, "activity_lines": {"activity_5": 18715.674479, "activity_10": 18497.346094, "activity_20": 18416.825967, "activity_30": 18252.780187}, "trend_signal": 1, "fair_value": 14254.461626, "relative_strength": 15.15773, "rate_of_change": 0.45142204383662565, "market_dynamics": -0.569832, "expectation": {"probability": 54.2696, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19189.065625, "high": 19640.231054, "low": 19189.065625, "close": 19596.095703, "volume": 24736844}, "trend_line": 18055.072396, "activity_lines": {"activity_5": 19049.796354, "activity_10": 18723.194567, "activity_20": 18535.164518, "activity_30": 18357.555011}, "trend_signal": 1, "fair_value": 14298.023563, "relative_strength": 17.780795, "rate_of_change": 0.4617519540374201, "market_dynamics": -0.218093, "expectation": {"probability": 54.4183, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19635.328533, "high": 19816.772438, "low": 19596.095119, "close": 19767.732422, "volume": 41604407}, "trend_line": 18132.898698, "activity_lines": {"activity_5": 19347.628776, "activity_10": 18946.189702, "activity_20": 18660.625028, "activity_30": 18468.049206}, "trend_signal": 1, "fair_value": 14342.747008, "relative_strength": 18.684254, "rate_of_change": 0.43104951502295435, "market_dynamics": 0.144313, "expectation": {"probability": 55.0807, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19826.581034, "high": 19885.42817, "low": 19206.811481, "close": 19305.207031, "volume": 14831095}, "trend_line": 18210.249154, "activity_lines": {"activity_5": 19410.861458, "activity_10": 19060.748011, "activity_20": 18732.878209, "activity_30": 18543.682002}, "trend_signal": 1, "fair_value": 14381.486854, "relative_strength": 17.159704, "rate_of_change": 0.426575239228197, "market_dynamics": 0.424544, "expectation": {"probability": 54.5866, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19295.368564, "high": 20372.80072, "low": 19187.133453, "close": 20284.244141, "volume": 46924471}, "trend_line": 18305.942122, "activity_lines": {"activity_5": 19748.234896, "activity_10": 19334.97397, "activity_20": 18893.536179, "activity_30": 18677.48813}, "trend_signal": 1, "fair_value": 14427.234375, "relative_strength": 21.421484, "rate_of_change": 0.525489614067031, "market_dynamics": 0.867536, "expectation": {"probability": 55.1477, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20485.955941, "high": 20648.309629, "low": 20259.646484, "close": 20259.646484, "volume": 31302050}, "trend_line": 18422.90293, "activity_lines": {"activity_5": 19965.492708, "activity_10": 19568.766122, "activity_20": 19043.63271, "activity_30": 18803.533573}, "trend_signal": 1, "fair_value": 14471.208158, "relative_strength": 27.522977, "rate_of_change": 0.6389226362703115, "market_dynamics": 1.092887, "expectation": {"probability": 54.5866, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20097.293113, "high": 20426.919635, "low": 19993.977775, "close": 20417.080078, "volume": 14829666}, "trend_line": 18535.042122, "activity_lines": {"activity_5": 20156.991016, "activity_10": 19786.752024, "activity_20": 19200.179018, "activity_30": 18932.190163}, "trend_signal": 1, "fair_value": 14516.983918, "relative_strength": 23.32129, "rate_of_change": 0.6086944735370146, "market_dynamics": 1.057861, "expectation": {"probability": 55.1477, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20515.474095, "high": 20628.631953, "low": 20446.59952, "close": 20544.994141, "volume": 21283925}, "trend_line": 18658.12487, "activity_lines": {"activity_5": 20336.395052, "activity_10": 19987.567578, "activity_20": 19360.591564, "activity_30": 19061.864487}, "trend_signal": 1, "fair_value": 14565.653089, "relative_strength": 25.441745, "rate_of_change": 0.664054320404855, "market_dynamics": 1.218611, "expectation": {"probability": 55.9236, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20604.029361, "high": 21248.521363, "low": 20604.029361, "close": 21110.767578, "volume": 21170318}, "trend_line": 18781.982487, "activity_lines": {"activity_5": 20652.572786, "activity_10": 20255.185014, "activity_20": 19566.683631, "activity_30": 19220.0995}, "trend_signal": 1, "fair_value": 14616.363438, "relative_strength": 29.282308, "rate_of_change": 0.6638267128287338, "market_dynamics": 1.091861, "expectation": {"probability": 56.0728, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21287.881114, "high": 21455.153579, "low": 21135.36581, "close": 21278.041016, "volume": 20341348}, "trend_line": 18907.66862, "activity_lines": {"activity_5": 20904.13763, "activity_10": 20506.149716, "activity_20": 19777.808678, "activity_30": 19381.135534}, "trend_signal": 1, "fair_value": 14668.146052, "relative_strength": 25.861487, "rate_of_change": 0.6691845926647692, "market_dynamics": 1.097691, "expectation": {"probability": 56.913, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21248.522489, "high": 21386.274959, "low": 20727.026022, "close": 20815.582031, "volume": 19819162}, "trend_line": 19015.006966, "activity_lines": {"activity_5": 20935.296354, "activity_10": 20624.439276, "activity_20": 19930.914769, "activity_30": 19504.226722}, "trend_signal": 1, "fair_value": 14715.439591, "relative_strength": 26.710238, "rate_of_change": 0.5676974150396361, "market_dynamics": 1.094702, "expectation": {"probability": 56.3066, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21076.330335, "high": 21971.727246, "low": 21076.330335, "close": 21661.78125, "volume": 15279540}, "trend_line": 19148.433919, "activity_lines": {"activity_5": 21211.459115, "activity_10": 20865.137855, "activity_20": 20151.471643, "activity_30": 19674.986353}, "trend_signal": 1, "fair_value": 14766.785338, "relative_strength": 30.593587, "rate_of_change": 0.7016928957142845, "market_dynamics": 1.151599, "expectation": {"probability": 56.2686, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21573.225987, "high": 21573.225987, "low": 21105.847574, "close": 21169.804688, "volume": 15757654}, "trend_line": 19259.270703, "activity_lines": {"activity_5": 21240.64961, "activity_10": 20978.828232, "activity_20": 20306.416527, "activity_30": 19805.397371}, "trend_signal": 1, "fair_value": 14815.58724, "relative_strength": 24.692895, "rate_of_change": 0.5788294983749119, "market_dynamics": 1.052321, "expectation": {"probability": 56.523, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21401.037539, "high": 21479.753999, "low": 21017.291998, "close": 21184.564453, "volume": 21818311}, "trend_line": 19355.773828, "activity_lines": {"activity_5": 21233.10599, "activity_10": 21069.709979, "activity_20": 20449.715467, "activity_30": 19929.609871}, "trend_signal": 1, "fair_value": 14866.191294, "relative_strength": 20.323702, "rate_of_change": 0.5010736205341915, "market_dynamics": 0.931736, "expectation": {"probability": 56.9564, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21041.893334, "high": 21278.040728, "low": 20889.380195, "close": 21253.441406, "volume": 23874733}, "trend_line": 19445.612044, "activity_lines": {"activity_5": 21243.601562, "activity_10": 21138.944673, "activity_20": 20585.821698, "activity_30": 20052.040037}, "trend_signal": 1, "fair_value": 14920.529998, "relative_strength": 19.643591, "rate_of_change": 0.4641416912510128, "market_dynamics": 0.887914, "expectation": {"probability": 57.7277, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21430.554344, "high": 21548.874124, "low": 21071.410271, "close": 21460.134766, "volume": 24753935}, "trend_line": 19545.435612, "activity_lines": {"activity_5": 21324.634896, "activity_10": 21228.13821, "activity_20": 20727.579297, "activity_30": 20182.009245}, "trend_signal": 1, "fair_value": 14977.351512, "relative_strength": 19.499508, "rate_of_change": 0.5133475242338831, "market_dynamics": 0.744605, "expectation": {"probability": 58.5604, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21474.924764, "high": 21736.212876, "low": 21474.924764, "close": 21701.703125, "volume": 5794531}, "trend_line": 19646.46875, "activity_lines": {"activity_5": 21443.220833, "activity_10": 21339.426207, "activity_20": 20874.990225, "activity_30": 20321.123278}, "trend_signal": 1, "fair_value": 15032.999512, "relative_strength": 20.938615, "rate_of_change": 0.5169142300311238, "market_dynamics": 0.640941, "expectation": {"probability": 58.8426, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21460.13582, "high": 21608.032062, "low": 21267.867201, "close": 21558.732422, "volume": 29058368}, "trend_line": 19737.685677, "activity_lines": {"activity_5": 21511.488412, "activity_10": 21401.362749, "activity_20": 20992.079502, "activity_30": 20444.495128}, "trend_signal": 1, "fair_value": 15088.862668, "relative_strength": 19.156176, "rate_of_change": 0.46429171654575996, "market_dynamics": 0.577339, "expectation": {"probability": 59.1867, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21558.735749, "high": 21696.773146, "low": 21494.646207, "close": 21667.193359, "volume": 33539557}, "trend_line": 19832.517969, "activity_lines": {"activity_5": 21589.98112, "activity_10": 21464.587855, "activity_20": 21105.225205, "activity_30": 20568.979494}, "trend_signal": 1, "fair_value": 15146.675061, "relative_strength": 15.876555, "rate_of_change": 0.48046307734298177, "market_dynamics": 0.53328, "expectation": {"probability": 59.4071, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21637.613573, "high": 21716.49385, "low": 21474.923845, "close": 21509.433594, "volume": 29022434}, "trend_line": 19938.057748, "activity_lines": {"activity_5": 21583.711979, "activity_10": 21489.012536, "activity_20": 21188.369689, "activity_30": 20677.167599}, "trend_signal": 1, "fair_value": 15205.647674, "relative_strength": 11.707102, "rate_of_change": 0.5321552168260577, "market_dynamics": 0.391832, "expectation": {"probability": 59.5553, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21282.65452, "high": 21282.65452, "low": 20893.189799, "close": 21060.808594, "volume": 40871951}, "trend_line": 20038.20931, "activity_lines": {"activity_5": 21410.835026, "activity_10": 21427.661896, "activity_20": 21214.959719, "activity_30": 20749.603138}, "trend_signal": 1, "fair_value": 15259.389473, "relative_strength": 14.003653, "rate_of_change": 0.5023135315677645, "market_dynamics": 0.250567, "expectation": {"probability": 59.0936, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21026.296322, "high": 21036.15625, "low": 20385.403743, "close": 20395.263672, "volume": 55288037}, "trend_line": 20127.291602, "activity_lines": {"activity_5": 21042.731511, "activity_10": 21240.844425, "activity_20": 21168.761077, "activity_30": 20772.638903}, "trend_signal": 1, "fair_value": 15309.170811, "relative_strength": 8.572124, "rate_of_change": 0.4445621393701411, "market_dynamics": -0.032304, "expectation": {"probability": 58.401, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20341.032146, "high": 20538.230712, "low": 19749.435583, "close": 19818.455078, "volume": 69533345}, "trend_line": 20173.608073, "activity_lines": {"activity_5": 20569.454427, "activity_10": 20972.180256, "activity_20": 21063.822721, "activity_30": 20752.713966}, "trend_signal": 1, "fair_value": 15354.398275, "relative_strength": 4.977029, "rate_of_change": 0.2301177521341019, "market_dynamics": -0.337702, "expectation": {"probability": 57.4177, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19966.352924, "high": 20469.211475, "low": 19897.333432, "close": 20321.3125, "volume": 74375510}, "trend_line": 20241.099935, "activity_lines": {"activity_5": 20379.814974, "activity_10": 20819.514702, "activity_20": 21006.534012, "activity_30": 20762.243284}, "trend_signal": 1, "fair_value": 15399.637802, "relative_strength": 4.115587, "rate_of_change": 0.3345552355125252, "market_dynamics": -0.516112, "expectation": {"probability": 57.3819, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20469.212656, "high": 20843.887234, "low": 20464.279612, "close": 20528.369141, "volume": 69455599}, "trend_line": 20315.166862, "activity_lines": {"activity_5": 20348.919792, "activity_10": 20720.1913, "activity_20": 20964.126386, "activity_30": 20780.776781}, "trend_signal": 1, "fair_value": 15446.021103, "relative_strength": 8.204645, "rate_of_change": 0.36592342924964594, "market_dynamics": -0.589115, "expectation": {"probability": 57.4662, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20069.883071, "high": 20385.400889, "low": 18859.083921, "close": 18950.78125, "volume": 37279493}, "trend_line": 20352.994011, "activity_lines": {"activity_5": 19857.566276, "activity_10": 20347.216868, "activity_20": 20770.309794, "activity_30": 20692.751903}, "trend_signal": 0, "fair_value": 15482.414, "relative_strength": 3.256805, "rate_of_change": 0.18620151759992296, "market_dynamics": -0.756872, "expectation": {"probability": 55.8365, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17545.740234, "high": 19665.625996, "low": 17452.070927, "close": 19005.011719, "volume": 50269903}, "trend_line": 20380.042057, "activity_lines": {"activity_5": 19524.958073, "activity_10": 20029.727131, "activity_20": 20587.890699, "activity_30": 20605.785303}, "trend_signal": 0, "fair_value": 15520.439096, "relative_strength": 4.587811, "rate_of_change": 0.13289467871597402, "market_dynamics": -0.857279, "expectation": {"probability": 56.614, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18995.150095, "high": 19044.449732, "low": 18359.187313, "close": 18576.103516, "volume": 22972003}, "trend_line": 20380.533399, "activity_lines": {"activity_5": 19142.063933, "activity_10": 19683.284837, "activity_20": 20371.34734, "activity_30": 20489.402172}, "trend_signal": 0, "fair_value": 15555.714781, "relative_strength": -0.12112, "rate_of_change": 0.0024108978707058433, "market_dynamics": -1.045084, "expectation": {"probability": 59.3252, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18388.765293, "high": 19493.078663, "low": 18043.669675, "close": 19448.708984, "volume": 23481407}, "trend_line": 20411.419271, "activity_lines": {"activity_5": 19132.861719, "activity_10": 19549.727699, "activity_20": 20247.284933, "activity_30": 20429.284467}, "trend_signal": 0, "fair_value": 15597.621476, "relative_strength": 1.670247, "rate_of_change": 0.1515459453162025, "market_dynamics": -1.227578, "expectation": {"probability": 57.1939, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19468.429702, "high": 19928.635622, "low": 19334.639172, "close": 19468.287109, "volume": 15916756}, "trend_line": 20440.178906, "activity_lines": {"activity_5": 19188.359114, "activity_10": 19460.0663, "activity_20": 20133.001674, "activity_30": 20368.437231}, "trend_signal": 0, "fair_value": 15641.126146, "relative_strength": 0.898101, "rate_of_change": 0.14089973175389664, "market_dynamics": -1.239879, "expectation": {"probability": 58.2624, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19428.688797, "high": 19705.88685, "low": 19161.389639, "close": 19502.9375, "volume": 12845241}, "trend_line": 20454.073958, "activity_lines": {"activity_5": 19326.078776, "activity_10": 19413.816726, "activity_20": 20030.636328, "activity_30": 20307.970044}, "trend_signal": 0, "fair_value": 15687.736497, "relative_strength": 0.088284, "rate_of_change": 0.06797911145445554, "market_dynamics": -1.278471, "expectation": {"probability": 59.5174, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19646.485707, "high": 20562.235141, "low": 19601.935853, "close": 20205.837891, "volume": 18230641}, "trend_line": 20474.398698, "activity_lines": {"activity_5": 19661.288151, "activity_10": 19523.692152, "activity_20": 20001.464565, "activity_30": 20291.954814}, "trend_signal": 0, "fair_value": 15740.447779, "relative_strength": 1.410937, "rate_of_change": 0.09936768607434611, "market_dynamics": -1.102187, "expectation": {"probability": 60.7668, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20304.835014, "high": 20473.133944, "low": 19691.038374, "close": 19720.738281, "volume": 12851631}, "trend_line": 20472.832227, "activity_lines": {"activity_5": 19754.742578, "activity_10": 19548.811754, "activity_20": 19933.025902, "activity_30": 20243.331561}, "trend_signal": 0, "fair_value": 15788.362261, "relative_strength": 0.035177, "rate_of_change": -0.007650876702693735, "market_dynamics": -1.000749, "expectation": {"probability": 61.497, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19720.737437, "high": 20379.086317, "low": 19596.98783, "close": 20032.585938, "volume": 11848365}, "trend_line": 20497.07819, "activity_lines": {"activity_5": 19875.83724, "activity_10": 19632.4076, "activity_20": 19901.187333, "activity_30": 20214.928574}, "trend_signal": 0, "fair_value": 15836.772617, "relative_strength": -2.539396, "rate_of_change": 0.1184299403773999, "market_dynamics": -0.80402, "expectation": {"probability": 64.4704, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20032.585725, "high": 20230.582809, "low": 19819.736408, "close": 19943.484375, "volume": 8905640}, "trend_line": 20485.719531, "activity_lines": {"activity_5": 19928.30625, "activity_10": 19705.052734, "activity_20": 19866.348512, "activity_30": 20179.212844}, "trend_signal": 0, "fair_value": 15885.777507, "relative_strength": -7.04569, "rate_of_change": -0.055415990975450115, "market_dynamics": -0.573188, "expectation": {"probability": 66.4158, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20032.585779, "high": 20364.234375, "low": 19903.888366, "close": 20057.337891, "volume": 21050551}, "trend_line": 20478.975912, "activity_lines": {"activity_5": 19987.046615, "activity_10": 19809.032777, "activity_20": 19848.590774, "activity_30": 20151.575319}, "trend_signal": 0, "fair_value": 15940.9726, "relative_strength": -9.250062, "rate_of_change": -0.03291863383071485, "market_dynamics": -0.387659, "expectation": {"probability": 65.6741, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20101.883236, "high": 20329.585279, "low": 20027.633483, "close": 20087.037109, "volume": 18012455}, "trend_line": 20467.974479, "activity_lines": {"activity_5": 20018.726693, "activity_10": 19898.293466, "activity_20": 19840.341518, "activity_30": 20126.288945}, "trend_signal": 0, "fair_value": 15993.106383, "relative_strength": -12.937953, "rate_of_change": -0.0537206208321911, "market_dynamics": -0.130738, "expectation": {"probability": 66.1995, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20111.786469, "high": 20572.133578, "low": 20096.936516, "close": 20567.183594, "volume": 21285285}, "trend_line": 20468.714128, "activity_lines": {"activity_5": 20218.375651, "activity_10": 20055.180327, "activity_20": 19885.509384, "activity_30": 20132.689533}, "trend_signal": 0, "fair_value": 16049.729154, "relative_strength": -11.88051, "rate_of_change": 0.003613689282044321, "market_dynamics": 0.099045, "expectation": {"probability": 60.8858, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20725.583243, "high": 21106.730828, "low": 20547.383817, "close": 20978.03125, "volume": 20467469}, "trend_line": 20464.289583, "activity_lines": {"activity_5": 20498.544141, "activity_10": 20250.565305, "activity_20": 19974.52726, "activity_30": 20165.548702}, "trend_signal": 0, "fair_value": 16106.194017, "relative_strength": -10.14951, "rate_of_change": -0.021616135592736212, "market_dynamics": 0.338889, "expectation": {"probability": 61.5861, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20982.98495, "high": 21230.480811, "low": 20938.433408, "close": 21215.630859, "volume": 20854392}, "trend_line": 20462.209245, "activity_lines": {"activity_5": 20794.882812, "activity_10": 20461.344354, "activity_20": 20089.455394, "activity_30": 20214.022333}, "trend_signal": 0, "fair_value": 16164.488726, "relative_strength": -12.628341, "rate_of_change": -0.010165698601780746, "market_dynamics": 0.568012, "expectation": {"probability": 62.0718, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21151.283625, "high": 21685.878825, "low": 21096.833796, "close": 21661.128906, "volume": 21009722}, "trend_line": 20490.394141, "activity_lines": {"activity_5": 21154.911068, "activity_10": 20721.35316, "activity_20": 20248.210975, "activity_30": 20291.371988}, "trend_signal": 0, "fair_value": 16222.663606, "relative_strength": -11.151529, "rate_of_change": 0.1377412168086862, "market_dynamics": 0.80561, "expectation": {"probability": 62.3177, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21616.581531, "high": 21671.029216, "low": 21393.832952, "close": 21646.279297, "volume": 40504770}, "trend_line": 20489.877409, "activity_lines": {"activity_5": 21403.070052, "activity_10": 20939.422195, "activity_20": 20402.693638, "activity_30": 20365.945224}, "trend_signal": 0, "fair_value": 16279.39353, "relative_strength": -11.447121, "rate_of_change": -0.0025218255756540024, "market_dynamics": 1.066385, "expectation": {"probability": 62.5282, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21789.831421, "high": 22095.213608, "low": 21653.506198, "close": 21807.359375, "volume": 35475342}, "trend_line": 20511.129232, "activity_lines": {"activity_5": 21600.972917, "activity_10": 21160.588672, "activity_20": 20566.560045, "activity_30": 20450.944061}, "trend_signal": 0, "fair_value": 16335.99031, "relative_strength": -8.65234, "rate_of_change": 0.10371864397131052, "market_dynamics": 1.256139, "expectation": {"probability": 61.6214, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21365.652628, "high": 21752.766195, "low": 21301.133817, "close": 21722.988281, "volume": 43747521}, "trend_line": 20529.076693, "activity_lines": {"activity_5": 21688.073698, "activity_10": 21328.476385, "activity_20": 20712.920136, "activity_30": 20529.128516}, "trend_signal": 1, "fair_value": 16390.665822, "relative_strength": -11.556296, "rate_of_change": 0.0875010868343582, "market_dynamics": 1.363306, "expectation": {"probability": 62.0377, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21847.063882, "high": 22050.546255, "low": 21797.430507, "close": 21981.064453, "volume": 43316018}, "trend_line": 20553.330794, "activity_lines": {"activity_5": 21811.536068, "activity_10": 21512.55245, "activity_20": 20877.184263, "activity_30": 20622.805145}, "trend_signal": 1, "fair_value": 16444.326854, "relative_strength": -10.935701, "rate_of_change": 0.11814511369755086, "market_dynamics": 1.455977, "expectation": {"probability": 60.7095, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22120.02777, "high": 22129.953742, "low": 21832.173543, "close": 21847.0625, "volume": 33100338}, "trend_line": 20566.228385, "activity_lines": {"activity_5": 21839.302213, "activity_10": 21635.217614, "activity_20": 21021.768703, "activity_30": 20706.271707}, "trend_signal": 1, "fair_value": 16498.355932, "relative_strength": -9.915965, "rate_of_change": 0.06275182903085616, "market_dynamics": 1.362874, "expectation": {"probability": 62.2567, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22080.322645, "high": 22278.844227, "low": 21956.248721, "close": 22263.953125, "volume": 27499177}, "trend_line": 20584.970052, "activity_lines": {"activity_5": 21993.636328, "activity_10": 21801.140625, "activity_20": 21192.265197, "activity_30": 20815.802335}, "trend_signal": 1, "fair_value": 16557.818253, "relative_strength": -8.727618, "rate_of_change": 0.09112836174507966, "market_dynamics": 1.386995, "expectation": {"probability": 61.0282, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22199.434734, "high": 22373.138957, "low": 22030.69298, "close": 22358.25, "volume": 25230122}, "trend_line": 20611.620638, "activity_lines": {"activity_5": 22138.224479, "activity_10": 21944.628231, "activity_20": 21356.223577, "activity_30": 20930.207493}, "trend_signal": 1, "fair_value": 16616.289883, "relative_strength": -8.881466, "rate_of_change": 0.12946623644667593, "market_dynamics": 1.411341, "expectation": {"probability": 61.2711, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22234.177353, "high": 22591.508569, "low": 22199.434218, "close": 22551.804688, "volume": 33937962}, "trend_line": 20641.107682, "activity_lines": {"activity_5": 22310.604818, "activity_10": 22090.742756, "activity_20": 21520.605515, "activity_30": 21055.380658}, "trend_signal": 1, "fair_value": 16677.93484, "relative_strength": -13.154544, "rate_of_change": 0.14306028874623483, "market_dynamics": 1.495556, "expectation": {"probability": 62.0917, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22596.4748, "high": 22859.512862, "low": 22462.472182, "close": 22799.957031, "volume": 23231206}, "trend_line": 20684.12513, "activity_lines": {"activity_5": 22510.448177, "activity_10": 22253.361825, "activity_20": 21693.844364, "activity_30": 21194.661261}, "trend_signal": 1, "fair_value": 16742.581624, "relative_strength": -13.347979, "rate_of_change": 0.20840668370482798, "market_dynamics": 1.690451, "expectation": {"probability": 62.9069, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22958.771717, "high": 23067.957507, "low": 22839.660061, "close": 23043.142578, "volume": 22701550}, "trend_line": 20750.20293, "activity_lines": {"activity_5": 22736.760547, "activity_10": 22431.390518, "activity_20": 21874.378646, "activity_30": 21346.855935}, "trend_signal": 1, "fair_value": 16809.738256, "relative_strength": -10.851393, "rate_of_change": 0.31946142070162153, "market_dynamics": 1.831418, "expectation": {"probability": 63.7168, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23102.69917, "high": 23276.401718, "low": 22980.608579, "close": 23206.919922, "volume": 18960143}, "trend_line": 20843.924805, "activity_lines": {"activity_5": 22937.926693, "activity_10": 22614.069389, "activity_20": 22053.652651, "activity_30": 21505.353805}, "trend_signal": 1, "fair_value": 16877.423252, "relative_strength": -14.193453, "rate_of_change": 0.45166726954992376, "market_dynamics": 1.951188, "expectation": {"probability": 63.8472, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23564.256101, "high": 23693.293729, "low": 23564.256101, "close": 23653.589844, "volume": 6998150}, "trend_line": 20971.76263, "activity_lines": {"activity_5": 23225.118359, "activity_10": 22849.585689, "activity_20": 22261.175781, "activity_30": 21686.622518}, "trend_signal": 1, "fair_value": 16947.726112, "relative_strength": -13.85537, "rate_of_change": 0.6133097590590849, "market_dynamics": 1.964436, "expectation": {"probability": 64.3277, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23350.845608, "high": 23539.439048, "low": 23082.845324, "close": 23102.697266, "volume": 37845427}, "trend_line": 21064.475456, "activity_lines": {"activity_5": 23242.323177, "activity_10": 22951.371875, "activity_20": 22397.505087, "activity_30": 21824.102172}, "trend_signal": 1, "fair_value": 17014.743014, "relative_strength": -18.679062, "rate_of_change": 0.44208409009633653, "market_dynamics": 1.941575, "expectation": {"probability": 65.3657, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23370.700125, "high": 23991.072646, "low": 23360.774153, "close": 23971.220703, "volume": 21494767}, "trend_line": 21179.237175, "activity_lines": {"activity_5": 23512.309636, "activity_10": 23185.985796, "activity_20": 22601.931334, "activity_30": 22011.634123}, "trend_signal": 1, "fair_value": 17085.582776, "relative_strength": -19.425894, "rate_of_change": 0.5448116628382957, "market_dynamics": 1.859751, "expectation": {"probability": 64.1461, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24219.369141, "high": 24467.519912, "low": 24130.035402, "close": 24159.111328, "volume": 36055995}, "trend_line": 21352.848177, "activity_lines": {"activity_5": 23766.842057, "activity_10": 23418.576989, "activity_20": 22805.072228, "activity_30": 22203.884068}, "trend_signal": 1, "fair_value": 17158.765299, "relative_strength": -21.733058, "rate_of_change": 0.8197226395147609, "market_dynamics": 1.861801, "expectation": {"probability": 64.7716, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24183.987848, "high": 24288.464379, "low": 24014.83223, "close": 24233.738281, "volume": 28715827}, "trend_line": 21527.139063, "activity_lines": {"activity_5": 23971.852213, "activity_10": 23622.699467, "activity_20": 22995.788198, "activity_30": 22389.747946}, "trend_signal": 1, "fair_value": 17233.195363, "relative_strength": -18.063055, "rate_of_change": 0.8162418641075456, "market_dynamics": 1.852506, "expectation": {"probability": 65.4482, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24298.413101, "high": 24984.978637, "low": 24139.210785, "close": 24238.712891, "volume": 25663208}, "trend_line": 21715.892708, "activity_lines": {"activity_5": 24110.066016, "activity_10": 23791.912145, "activity_20": 23167.231743, "activity_30": 22564.688193}, "trend_signal": 1, "fair_value": 17307.041992, "relative_strength": -18.738326, "rate_of_change": 0.8768171397397764, "market_dynamics": 1.86637, "expectation": {"probability": 65.5577, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24238.712709, "high": 24442.693454, "low": 23785.978857, "close": 23880.505859, "volume": 23655608}, "trend_line": 21863.619271, "activity_lines": {"activity_5": 24089.869271, "activity_10": 23861.806037, "activity_20": 23287.07686, "activity_30": 22704.340654}, "trend_signal": 1, "fair_value": 17377.515612, "relative_strength": -16.224133, "rate_of_change": 0.680269353815598, "market_dynamics": 1.744422, "expectation": {"probability": 66.4716, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24114.334825, "high": 24835.726563, "low": 24034.733143, "close": 24835.726563, "volume": 16221654}, "trend_line": 22042.533919, "activity_lines": {"activity_5": 24336.225521, "activity_10": 24081.218217, "activity_20": 23484.07407, "activity_30": 22896.089512}, "trend_signal": 1, "fair_value": 17454.973877, "relative_strength": -14.044265, "rate_of_change": 0.8183212750933462, "market_dynamics": 1.657072, "expectation": {"probability": 65.514, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24835.725755, "high": 25019.803319, "low": 24671.547279, "close": 24955.126953, "volume": 20057687}, "trend_line": 22224.273568, "activity_lines": {"activity_5": 24564.748177, "activity_10": 24285.325568, "activity_20": 23675.204195, "activity_30": 23083.99874}, "trend_signal": 1, "fair_value": 17535.166541, "relative_strength": -16.717462, "rate_of_change": 0.8244952675034565, "market_dynamics": 1.615263, "expectation": {"probability": 66.1235, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24994.927794, "high": 25154.132813, "low": 24785.974487, "close": 25154.132813, "volume": 29724877}, "trend_line": 22389.216732, "activity_lines": {"activity_5": 24806.538412, "activity_10": 24490.85245, "activity_20": 23869.601553, "activity_30": 23273.021917}, "trend_signal": 1, "fair_value": 17617.834761, "relative_strength": -16.859664, "rate_of_change": 0.7421757273429916, "market_dynamics": 1.650621, "expectation": {"probability": 66.4494, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25144.181536, "high": 25144.181536, "low": 24522.293809, "close": 24741.197266, "volume": 26115731}, "trend_line": 22556.565365, "activity_lines": {"activity_5": 24849.323828, "activity_10": 24585.896271, "activity_20": 24007.967653, "activity_30": 23424.762597}, "trend_signal": 1, "fair_value": 17700.840263, "relative_strength": -14.676538, "rate_of_change": 0.7474519318972564, "market_dynamics": 1.621076, "expectation": {"probability": 67.9946, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24999.904205, "high": 25298.408968, "low": 24512.344892, "close": 24716.324219, "volume": 25380535}, "trend_line": 22712.689974, "activity_lines": {"activity_5": 24850.319271, "activity_10": 24656.64304, "activity_20": 24129.994234, "activity_30": 23564.101878}, "trend_signal": 1, "fair_value": 17785.224616, "relative_strength": -16.34049, "rate_of_change": 0.6921470821185114, "market_dynamics": 1.334948, "expectation": {"probability": 67.4029, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24716.323036, "high": 24723.288183, "low": 24397.914703, "close": 24562.09375, "volume": 20661411}, "trend_line": 22866.64362, "activity_lines": {"activity_5": 24744.183334, "activity_10": 24670.009233, "activity_20": 24223.078218, "activity_30": 23683.41825}, "trend_signal": 1, "fair_value": 17867.820406, "relative_strength": -19.692815, "rate_of_change": 0.6778309666368632, "market_dynamics": 0.828352, "expectation": {"probability": 66.7108, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24547.16896, "high": 24975.027373, "low": 24537.21875, "close": 24955.126953, "volume": 42338472}, "trend_line": 23029.903255, "activity_lines": {"activity_5": 24787.300651, "activity_10": 24744.092862, "activity_20": 24341.30332, "activity_30": 23818.15911}, "trend_signal": 1, "fair_value": 17951.458872, "relative_strength": -22.706146, "rate_of_change": 0.7139641379516203, "market_dynamics": 0.408133, "expectation": {"probability": 65.3823, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25104.382254, "high": 25462.589005, "low": 24989.954828, "close": 25378.011719, "volume": 56010986}, "trend_line": 23206.269076, "activity_lines": {"activity_5": 24971.379557, "activity_10": 24880.591619, "activity_20": 24485.002855, "activity_30": 23969.649979}, "trend_signal": 1, "fair_value": 18039.469489, "relative_strength": -24.875101, "rate_of_change": 0.7658122530832117, "market_dynamics": 0.274816, "expectation": {"probability": 65.6511, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25378.012524, "high": 25382.987629, "low": 24751.149801, "close": 25119.306641, "volume": 83758793}, "trend_line": 23358.00651, "activity_lines": {"activity_5": 25054.298177, "activity_10": 24949.248118, "activity_20": 24589.234961, "activity_30": 24093.071758}, "trend_signal": 1, "fair_value": 18123.391245, "relative_strength": -27.178704, "rate_of_change": 0.6538639774582555, "market_dynamics": 0.290422, "expectation": {"probability": 66.6559, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24756.12226, "high": 24970.052357, "low": 24477.073328, "close": 24616.742188, "volume": 51129694}, "trend_line": 23479.296875, "activity_lines": {"activity_5": 24944.488021, "activity_10": 24910.518466, "activity_20": 24632.455897, "activity_30": 24174.280511}, "trend_signal": 1, "fair_value": 18202.208696, "relative_strength": -31.08664, "rate_of_change": 0.5192667659719765, "market_dynamics": 0.224383, "expectation": {"probability": 66.1028, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24791.330078, "high": 25105.584468, "low": 24521.965829, "close": 24691.564453, "volume": 54566351}, "trend_line": 23595.161328, "activity_lines": {"activity_5": 24866.257422, "activity_10": 24872.006747, "activity_20": 24672.969727, "activity_30": 24252.491322}, "trend_signal": 1, "fair_value": 18280.795886, "relative_strength": -28.295031, "rate_of_change": 0.4934749691050888, "market_dynamics": -0.003375, "expectation": {"probability": 65.9024, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25180.407911, "high": 25205.348886, "low": 24352.367619, "close": 24377.308594, "volume": 42882848}, "trend_line": 23685.700651, "activity_lines": {"activity_5": 24674.64349, "activity_10": 24778.978729, "activity_20": 24674.546773, "activity_30": 24302.952436}, "trend_signal": 1, "fair_value": 18355.269832, "relative_strength": -33.839274, "rate_of_change": 0.3837198726527007, "market_dynamics": -0.395692, "expectation": {"probability": 67.1791, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24676.601304, "high": 24751.424231, "low": 24616.742618, "close": 24641.683594, "volume": 21183452}, "trend_line": 23785.547461, "activity_lines": {"activity_5": 24609.675781, "activity_10": 24744.524681, "activity_20": 24694.949219, "activity_30": 24364.628755}, "trend_signal": 1, "fair_value": 18432.364421, "relative_strength": -35.881945, "rate_of_change": 0.4215488976712353, "market_dynamics": -0.825332, "expectation": {"probability": 65.7441, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24601.778668, "high": 24611.753755, "low": 24352.367222, "close": 24507.001953, "volume": 51431353}, "trend_line": 23875.535547, "activity_lines": {"activity_5": 24548.902734, "activity_10": 24694.90032, "activity_20": 24695.692634, "activity_30": 24411.174206}, "trend_signal": 1, "fair_value": 18509.428999, "relative_strength": -39.914158, "rate_of_change": 0.3783309429709376, "market_dynamics": -0.890934, "expectation": {"probability": 67.6346, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24766.388068, "high": 25055.703785, "low": 24706.529728, "close": 24980.880859, "volume": 45664077}, "trend_line": 23984.131966, "activity_lines": {"activity_5": 24686.909635, "activity_10": 24735.693857, "activity_20": 24737.503506, "activity_30": 24482.486807}, "trend_signal": 1, "fair_value": 18589.839925, "relative_strength": -30.812907, "rate_of_change": 0.4548439082600878, "market_dynamics": -0.938755, "expectation": {"probability": 65.3772, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24531.943962, "high": 24841.211917, "low": 24362.345325, "close": 24701.541016, "volume": 37347024}, "trend_line": 24074.814518, "activity_lines": {"activity_5": 24707.527344, "activity_10": 24720.88821, "activity_20": 24743.766853, "activity_30": 24528.771262}, "trend_signal": 1, "fair_value": 18668.182423, "relative_strength": -29.695798, "rate_of_change": 0.37809395031911236, "market_dynamics": -0.957796, "expectation": {"probability": 67.3724, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24701.541447, "high": 24841.210333, "low": 24382.298021, "close": 24561.873047, "volume": 69232012}, "trend_line": 24165.308203, "activity_lines": {"activity_5": 24680.923958, "activity_10": 24678.152983, "activity_20": 24733.250772, "activity_30": 24560.194393}, "trend_signal": 1, "fair_value": 18746.432085, "relative_strength": -32.955266, "rate_of_change": 0.37588528431794116, "market_dynamics": -0.866803, "expectation": {"probability": 66.6091, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24307.474437, "high": 24606.766112, "low": 24147.852196, "close": 24362.34375, "volume": 50149416}, "trend_line": 24235.254557, "activity_lines": {"activity_5": 24575.50651, "activity_10": 24606.289773, "activity_20": 24701.813988, "activity_30": 24572.906364}, "trend_signal": 1, "fair_value": 18820.902701, "relative_strength": -28.545384, "rate_of_change": 0.28944945958237855, "market_dynamics": -0.944012, "expectation": {"probability": 65.9029, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23808.654844, "high": 24646.671817, "low": 23659.008994, "close": 24511.990234, "volume": 56571044}, "trend_line": 24307.045899, "activity_lines": {"activity_5": 24538.59388, "activity_10": 24580.101705, "activity_20": 24684.016843, "activity_30": 24590.760278}, "trend_signal": 1, "fair_value": 18894.326397, "relative_strength": -26.5787, "rate_of_change": 0.29622689471303515, "market_dynamics": -1.007485, "expectation": {"probability": 64.0537, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24507.002642, "high": 25085.632122, "low": 24497.026252, "close": 25045.726563, "volume": 66458770}, "trend_line": 24390.176628, "activity_lines": {"activity_5": 24679.260807, "activity_10": 24661.998722, "activity_20": 24715.750409, "activity_30": 24638.417095}, "trend_signal": 1, "fair_value": 18971.418407, "relative_strength": -30.383479, "rate_of_change": 0.3420026001737235, "market_dynamics": -0.765418, "expectation": {"probability": 64.4431, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25005.822266, "high": 25898.70864, "low": 24921.022948, "close": 25878.755859, "volume": 74709380}, "trend_line": 24492.803255, "activity_lines": {"activity_5": 25093.28112, "activity_10": 24887.555895, "activity_20": 24821.271429, "activity_30": 24734.454465}, "trend_signal": 1, "fair_value": 19052.30711, "relative_strength": -31.226178, "rate_of_change": 0.4207703312905989, "market_dynamics": -0.388945, "expectation": {"probability": 64.564, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25908.684026, "high": 26197.999482, "low": 25813.908324, "close": 26168.070313, "volume": 64076148}, "trend_line": 24596.967513, "activity_lines": {"activity_5": 25525.258594, "activity_10": 25144.130398, "activity_20": 24949.379399, "activity_30": 24842.536211}, "trend_signal": 1, "fair_value": 19134.336038, "relative_strength": -32.738497, "rate_of_change": 0.42528516199441746, "market_dynamics": 0.093436, "expectation": {"probability": 63.976, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26168.07083, "high": 26415.0, "low": 26095.0, "close": 26160.0, "volume": 34525759}, "trend_line": 24695.403516, "activity_lines": {"activity_5": 25847.466146, "activity_10": 25366.678267, "activity_20": 25070.942848, "activity_30": 24943.377016}, "trend_signal": 1, "fair_value": 19218.017616, "relative_strength": -33.236912, "rate_of_change": 0.4001956865128738, "market_dynamics": 0.487328, "expectation": {"probability": 65.1737, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26395.0, "high": 26820.0, "low": 26200.0, "close": 26820.0, "volume": 91527050}, "trend_line": 24800.950521, "activity_lines": {"activity_5": 26269.829948, "activity_10": 25681.620384, "activity_20": 25250.573596, "activity_30": 25080.447757}, "trend_signal": 1, "fair_value": 19304.256567, "relative_strength": -38.971781, "rate_of_change": 0.42739534477181995, "market_dynamics": 0.959326, "expectation": {"probability": 63.7941, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26820.0, "high": 27880.0, "low": 26800.0, "close": 27765.0, "volume": 74321100}, "trend_line": 24956.360612, "activity_lines": {"activity_5": 26853.326432, "activity_10": 26126.326172, "activity_20": 25510.305283, "activity_30": 25271.676756}, "trend_signal": 1, "fair_value": 19395.685516, "relative_strength": -35.942933, "rate_of_change": 0.6266295756221495, "market_dynamics": 1.221782, "expectation": {"probability": 63.9363, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27580.0, "high": 28130.0, "low": 27360.0, "close": 28100.0, "volume": 83388560}, "trend_line": 25093.986589, "activity_lines": {"activity_5": 27367.204688, "activity_10": 26581.320703, "activity_20": 25787.424228, "activity_30": 25474.4922}, "trend_signal": 1, "fair_value": 19490.439478, "relative_strength": -37.258765, "rate_of_change": 0.551466534482691, "market_dynamics": 1.491707, "expectation": {"probability": 64.6341, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28270.0, "high": 28300.0, "low": 27960.0, "close": 28300.0, "volume": 57400256}, "trend_line": 25232.016211, "activity_lines": {"activity_5": 27799.666667, "activity_10": 27010.888707, "activity_20": 26066.74362, "activity_30": 25681.331775}, "trend_signal": 1, "fair_value": 19586.072654, "relative_strength": -40.680127, "rate_of_change": 0.5500505928400542, "market_dynamics": 1.675573, "expectation": {"probability": 64.6341, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28770.0, "high": 29000.0, "low": 28720.0, "close": 28845.0, "volume": 8749716}, "trend_line": 25385.724935, "activity_lines": {"activity_5": 28271.666667, "activity_10": 27471.581676, "activity_20": 26382.039807, "activity_30": 25914.427503}, "trend_signal": 1, "fair_value": 19684.951491, "relative_strength": -36.427019, "rate_of_change": 0.6091812985321012, "market_dynamics": 1.496763, "expectation": {"probability": 64.6341, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27905.0, "high": 28000.0, "low": 27860.0, "close": 27880.0, "volume": 29333510}, "trend_line": 25507.101172, "activity_lines": {"activity_5": 28243.0, "activity_10": 27675.317259, "activity_20": 26588.921763, "activity_30": 26075.348475}, "trend_signal": 1, "fair_value": 19776.249931, "relative_strength": -37.518419, "rate_of_change": 0.4781279136632243, "market_dynamics": 1.20558, "expectation": {"probability": 65.1805, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28575.0, "high": 28610.0, "low": 28330.0, "close": 28355.0, "volume": 28754240}, "trend_line": 25656.250977, "activity_lines": {"activity_5": 28302.0, "activity_10": 27904.179936, "activity_20": 26827.895657, "activity_30": 26259.083884}, "trend_signal": 1, "fair_value": 19869.570626, "relative_strength": -42.263358, "rate_of_change": 0.5847383596993282, "market_dynamics": 0.919039, "expectation": {"probability": 63.755, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28209.975725, "high": 28264.839539, "low": 27761.089973, "close": 27820.941406, "volume": 27531314}, "trend_line": 25755.758138, "activity_lines": {"activity_5": 28143.647135, "activity_10": 27975.772443, "activity_20": 26998.205599, "activity_30": 26398.741331}, "trend_signal": 1, "fair_value": 19957.794459, "relative_strength": -38.283523, "rate_of_change": 0.38784762859237043, "market_dynamics": 0.696139, "expectation": {"probability": 64.4995, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28788.540476, "high": 28803.503335, "low": 28534.171875, "close": 28534.171875, "volume": 12496741}, "trend_line": 25875.059636, "activity_lines": {"activity_5": 28241.641667, "activity_10": 28141.730753, "activity_20": 27221.540458, "activity_30": 26577.99383}, "trend_signal": 1, "fair_value": 20051.334022, "relative_strength": -33.37596, "rate_of_change": 0.46320320823320477, "market_dynamics": 0.572431, "expectation": {"probability": 63.7161, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28559.109214, "high": 28653.873985, "low": 27761.091012, "close": 28015.458984, "volume": 315802492}, "trend_line": 25970.437175, "activity_lines": {"activity_5": 28151.120443, "activity_10": 28170.357599, "activity_20": 27375.679501, "activity_30": 26716.08411}, "trend_signal": 1, "fair_value": 20142.137282, "relative_strength": -28.466735, "rate_of_change": 0.36860799681906226, "market_dynamics": 0.676368, "expectation": {"probability": 65.1872, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28030.422161, "high": 28195.013608, "low": 27596.499218, "close": 27791.015625, "volume": 262359609}, "trend_line": 26072.097787, "activity_lines": {"activity_5": 28041.0875, "activity_10": 28124.440945, "activity_20": 27492.37739, "activity_30": 26833.540785}, "trend_signal": 1, "fair_value": 20229.704452, "relative_strength": -21.437394, "rate_of_change": 0.39144744200864484, "market_dynamics": 0.646002, "expectation": {"probability": 64.4022, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 27561.586027, "high": 27596.499365, "low": 26828.405748, "close": 26898.232422, "volume": 234115993}, "trend_line": 26144.82806, "activity_lines": {"activity_5": 27639.392448, "activity_10": 27898.545241, "activity_20": 27508.410147, "activity_30": 26886.839793}, "trend_signal": 1, "fair_value": 20312.075471, "relative_strength": -21.684688, "rate_of_change": 0.27895827023272984, "market_dynamics": 0.493766, "expectation": {"probability": 64.1544, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 27012.946751, "high": 27377.042969, "low": 26105.0, "close": 26545.0, "volume": 116984400}, "trend_line": 26210.924935, "activity_lines": {"activity_5": 27217.071094, "activity_10": 27624.184872, "activity_20": 27481.671475, "activity_30": 26912.657338}, "trend_signal": 1, "fair_value": 20390.446802, "relative_strength": -20.716961, "rate_of_change": 0.2528105170487753, "market_dynamics": 0.153926, "expectation": {"probability": 63.3303, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 26745.0, "high": 27495.0, "low": 26625.0, "close": 27075.0, "volume": 125506754}, "trend_line": 26281.58737, "activity_lines": {"activity_5": 27056.479167, "activity_10": 27474.460866, "activity_20": 27496.630618, "activity_30": 26968.404116}, "trend_signal": 1, "fair_value": 20472.277538, "relative_strength": -13.988467, "rate_of_change": 0.2695915354961204, "market_dynamics": -0.256964, "expectation": {"probability": 63.8678, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [14362.580039, 14149.873904, 14111.199219, 14415.756719, 14406.08957, 14348.077932, 14024.182188, 14014.514936, 14125.70234, 14232.054961, 13874.321444, 13579.17368, 13831.448674, 14049.762744, 14185.601885, 14408.766949, 14452.43194, 14714.409305, 14947.278546, 15000.644507, 15005.496514, 14990.941056, 15257.770332, 15694.397647, 15839.942783, 16112.561206, 16185.645351, 16317.194868, 16482.851528, 16604.658237, 16443.875443, 16619.276242, 17111.37418, 17423.198712, 17150.352318, 17301.391856, 16702.102421, 17135.995343, 17096.893335, 17404.812955, 17522.117639, 17654.083683, 17805.601567, 17942.453876, 18299.245941, 18558.292516, 18465.428183, 18685.372294, 18890.649951, 18724.472204, 18528.966646, 17541.351336, 17830.680476, 18379.920086, 18252.417863, 18409.34475, 17668.85103, 18291.651216, 18580.98005, 18428.959409, 18914.445313, 19189.065625, 19635.328533, 19826.581034, 19295.368564, 20485.955941, 20097.293113, 20515.474095, 20604.029361, 21287.881114, 21248.522489, 21076.330335, 21573.225987, 21401.037539, 21041.893334, 21430.554344, 21474.924764, 21460.13582, 21558.735749, 21637.613573, 21282.65452, 21026.296322, 20341.032146, 19966.352924, 20469.212656, 20069.883071, 17545.740234, 18995.150095, 18388.765293, 19468.429702, 19428.688797, 19646.485707, 20304.835014, 19720.737437, 20032.585725, 20032.585779, 20101.883236, 20111.786469, 20725.583243, 20982.98495, 21151.283625, 21616.581531, 21789.831421, 21365.652628, 21847.063882, 22120.02777, 22080.322645, 22199.434734, 22234.177353, 22596.4748, 22958.771717, 23102.69917, 23564.256101, 23350.845608, 23370.700125, 24219.369141, 24183.987848, 24298.413101, 24238.712709, 24114.334825, 24835.725755, 24994.927794, 25144.181536, 24999.904205, 24716.323036, 24547.16896, 25104.382254, 25378.012524, 24756.12226, 24791.330078, 25180.407911, 24676.601304, 24601.778668, 24766.388068, 24531.943962, 24701.541447, 24307.474437, 23808.654844, 24507.002642, 25005.822266, 25908.684026, 26168.07083, 26395.0, 26820.0, 27580.0, 28270.0, 28770.0, 27905.0, 28575.0, 28209.975725, 28788.540476, 28559.109214, 28030.422161, 27561.586027, 27012.946751, 26745.0], "highs": [14396.419844, 14348.079308, 14483.437893, 14551.116958, 14517.278011, 14352.91219, 14125.702267, 14014.514936, 14285.232658, 14323.908049, 13893.658477, 13957.584631, 13933.328602, 14292.334386, 14447.580078, 14491.24181, 14651.34057, 15039.455578, 15092.821264, 15044.305635, 15121.931598, 15354.80026, 15568.263149, 15898.160358, 15981.009889, 16146.665604, 16317.196289, 16487.721868, 16531.572569, 16648.508567, 16672.869518, 17121.118731, 17467.049174, 17428.070971, 17413.455078, 17345.242188, 17087.010105, 17233.747741, 17404.814302, 17536.782755, 17756.725062, 17663.858924, 17888.689753, 18294.358322, 18621.833988, 18597.39347, 18724.471448, 19003.068663, 19135.028672, 18836.887769, 18585.885084, 17904.240249, 18512.327711, 18379.920086, 18414.247677, 18517.230206, 18306.360641, 18580.978989, 18742.811499, 18634.921607, 19135.123521, 19640.231054, 19816.772438, 19885.42817, 20372.80072, 20648.309629, 20426.919635, 20628.631953, 21248.521363, 21455.153579, 21386.274959, 21971.727246, 21573.225987, 21479.753999, 21278.040728, 21548.874124, 21736.212876, 21608.032062, 21696.773146, 21716.49385, 21282.65452, 21036.15625, 20538.230712, 20469.211475, 20843.887234, 20385.400889, 19665.625996, 19044.449732, 19493.078663, 19928.635622, 19705.88685, 20562.235141, 20473.133944, 20379.086317, 20230.582809, 20364.234375, 20329.585279, 20572.133578, 21106.730828, 21230.480811, 21685.878825, 21671.029216, 22095.213608, 21752.766195, 22050.546255, 22129.953742, 22278.844227, 22373.138957, 22591.508569, 22859.512862, 23067.957507, 23276.401718, 23693.293729, 23539.439048, 23991.072646, 24467.519912, 24288.464379, 24984.978637, 24442.693454, 24835.726563, 25019.803319, 25154.132813, 25144.181536, 25298.408968, 24723.288183, 24975.027373, 25462.589005, 25382.987629, 24970.052357, 25105.584468, 25205.348886, 24751.424231, 24611.753755, 25055.703785, 24841.211917, 24841.210333, 24606.766112, 24646.671817, 25085.632122, 25898.70864, 26197.999482, 26415.0, 26820.0, 27880.0, 28130.0, 28300.0, 29000.0, 28000.0, 28610.0, 28264.839539, 28803.503335, 28653.873985, 28195.013608, 27596.499365, 27377.042969, 27495.0], "lows": [14082.192736, 14000.012302, 14062.856638, 14348.076642, 14314.236642, 14019.348241, 13937.165545, 13593.93446, 14091.862533, 13951.669374, 13589.099955, 13516.104992, 13719.865609, 13632.538909, 14064.315959, 14214.711587, 14428.174753, 14699.854993, 14850.249699, 14947.278696, 14947.277371, 14986.089619, 15257.770332, 15684.694773, 15713.036731, 15942.032258, 16083.327558, 16102.817822, 16395.149226, 16458.490712, 16326.941217, 16604.659464, 16984.69268, 16901.864964, 17091.881348, 16667.993883, 16687.485645, 16832.961241, 17082.230477, 17380.373504, 17522.117639, 17531.894525, 17644.308595, 17922.903395, 18245.482131, 18397.000906, 18387.226264, 18670.709434, 18773.348409, 18260.150684, 18036.646008, 17222.596, 17786.545129, 18021.933382, 18144.529194, 17806.158943, 17663.947102, 18291.651216, 18477.997468, 18286.745512, 18752.619296, 19189.065625, 19596.095119, 19206.811481, 19187.133453, 20259.646484, 19993.977775, 20446.59952, 20604.029361, 21135.36581, 20727.026022, 21076.330335, 21105.847574, 21017.291998, 20889.380195, 21071.410271, 21474.924764, 21267.867201, 21494.646207, 21474.923845, 20893.189799, 20385.403743, 19749.435583, 19897.333432, 20464.279612, 18859.083921, 17452.070927, 18359.187313, 18043.669675, 19334.639172, 19161.389639, 19601.935853, 19691.038374, 19596.98783, 19819.736408, 19903.888366, 20027.633483, 20096.936516, 20547.383817, 20938.433408, 21096.833796, 21393.832952, 21653.506198, 21301.133817, 21797.430507, 21832.173543, 21956.248721, 22030.69298, 22199.434218, 22462.472182, 22839.660061, 22980.608579, 23564.256101, 23082.845324, 23360.774153, 24130.035402, 24014.83223, 24139.210785, 23785.978857, 24034.733143, 24671.547279, 24785.974487, 24522.293809, 24512.344892, 24397.914703, 24537.21875, 24989.954828, 24751.149801, 24477.073328, 24521.965829, 24352.367619, 24616.742618, 24352.367222, 24706.529728, 24362.345325, 24382.298021, 24147.852196, 23659.008994, 24497.026252, 24921.022948, 25813.908324, 26095.0, 26200.0, 26800.0, 27360.0, 27960.0, 28720.0, 27860.0, 28330.0, 27761.089973, 28534.171875, 27761.091012, 27596.499218, 26828.405748, 26105.0, 26625.0], "closes": [14145.038086, 14024.183594, 14377.083984, 14391.584961, 14488.272461, 14043.519531, 14014.513672, 13903.327148, 14232.056641, 13961.337891, 13651.945313, 13831.447266, 13889.664063, 14190.455078, 14447.580078, 14476.6875, 14549.459961, 14874.505859, 14981.237305, 15005.494141, 14986.088867, 15248.066406, 15563.410156, 15830.240234, 15868.948242, 16132.048828, 16317.196289, 16482.849609, 16434.130859, 16580.296875, 16663.125, 17106.501953, 17432.943359, 16984.693359, 17413.455078, 16750.822266, 17052.904297, 16852.511719, 17395.039063, 17507.457031, 17595.431641, 17658.972656, 17844.701172, 18289.470703, 18558.294922, 18465.427734, 18670.708984, 18822.224609, 18822.224609, 18343.240234, 18056.261719, 17722.794922, 18428.960938, 18296.556641, 18306.361328, 17815.966797, 18193.570313, 18561.363281, 18522.132813, 18605.498047, 19086.085938, 19596.095703, 19767.732422, 19305.207031, 20284.244141, 20259.646484, 20417.080078, 20544.994141, 21110.767578, 21278.041016, 20815.582031, 21661.78125, 21169.804688, 21184.564453, 21253.441406, 21460.134766, 21701.703125, 21558.732422, 21667.193359, 21509.433594, 21060.808594, 20395.263672, 19818.455078, 20321.3125, 20528.369141, 18950.78125, 19005.011719, 18576.103516, 19448.708984, 19468.287109, 19502.9375, 20205.837891, 19720.738281, 20032.585938, 19943.484375, 20057.337891, 20087.037109, 20567.183594, 20978.03125, 21215.630859, 21661.128906, 21646.279297, 21807.359375, 21722.988281, 21981.064453, 21847.0625, 22263.953125, 22358.25, 22551.804688, 22799.957031, 23043.142578, 23206.919922, 23653.589844, 23102.697266, 23971.220703, 24159.111328, 24233.738281, 24238.712891, 23880.505859, 24835.726563, 24955.126953, 25154.132813, 24741.197266, 24716.324219, 24562.09375, 24955.126953, 25378.011719, 25119.306641, 24616.742188, 24691.564453, 24377.308594, 24641.683594, 24507.001953, 24980.880859, 24701.541016, 24561.873047, 24362.34375, 24511.990234, 25045.726563, 25878.755859, 26168.070313, 26160.0, 26820.0, 27765.0, 28100.0, 28300.0, 28845.0, 27880.0, 28355.0, 27820.941406, 28534.171875, 28015.458984, 27791.015625, 26898.232422, 26545.0, 27075.0], "volumes": [2501855, 4343695, 5490781, 4027923, 4046847, 3946386, 3127788, 1901191, 3791120, 3928069, 3320765, 4329838, 5374264, 4912427, 3236205, 3314393, 3722326, 3508818, 4408664, 2392315, 5350657, 6980079, 4510066, 5882504, 8446160, 4939424, 4687651, 5716091, 5189146, 8677096, 7550616, 7045018, 8538414, 12742035, 5709937, 15945773, 7897440, 7513665, 6635116, 10651262, 13076401, 8532088, 6087255, 9079106, 11237212, 8627758, 16281768, 21266064, 17077185, 24374375, 23794160, 34787974, 11392915, 39561833, 38688198, 42590643, 26797650, 15455322, 40966533, 19952512, 27630847, 24736844, 41604407, 14831095, 46924471, 31302050, 14829666, 21283925, 21170318, 20341348, 19819162, 15279540, 15757654, 21818311, 23874733, 24753935, 5794531, 29058368, 33539557, 29022434, 40871951, 55288037, 69533345, 74375510, 69455599, 37279493, 50269903, 22972003, 23481407, 15916756, 12845241, 18230641, 12851631, 11848365, 8905640, 21050551, 18012455, 21285285, 20467469, 20854392, 21009722, 40504770, 35475342, 43747521, 43316018, 33100338, 27499177, 25230122, 33937962, 23231206, 22701550, 18960143, 6998150, 37845427, 21494767, 36055995, 28715827, 25663208, 23655608, 16221654, 20057687, 29724877, 26115731, 25380535, 20661411, 42338472, 56010986, 83758793, 51129694, 54566351, 42882848, 21183452, 51431353, 45664077, 37347024, 69232012, 50149416, 56571044, 66458770, 74709380, 64076148, 34525759, 91527050, 74321100, 83388560, 57400256, 8749716, 29333510, 28754240, 27531314, 12496741, 315802492, 262359609, 234115993, 116984400, 125506754], "sma": {"5": [null, null, null, null, 14285.2326, 14264.9289, 14262.9949, 14168.2436, 14136.3379, 14030.951, 13952.6361, 13916.0229, 13913.2902, 13904.9699, 14002.2184, 14167.1668, 14310.7693, 14507.7377, 14665.8941, 14777.477, 14879.3572, 15019.0785, 15156.8594, 15326.66, 15499.3508, 15728.5428, 15942.3687, 16126.2566, 16247.0348, 16389.3045, 16495.5197, 16653.3809, 16843.3996, 16953.5121, 17120.1437, 17137.6832, 17126.9637, 17010.8773, 17092.9465, 17111.7469, 17280.6688, 17401.8824, 17600.3203, 17779.2066, 17989.3742, 18163.3734, 18365.7207, 18561.2254, 18667.7762, 18624.7652, 18542.932, 18353.3492, 18274.6965, 18169.5629, 18162.1871, 18114.1281, 18208.2832, 18234.7637, 18279.8789, 18339.7063, 18593.7301, 18874.2352, 19115.509, 19272.1238, 19607.873, 19842.5852, 20006.782, 20162.2344, 20523.3465, 20722.1059, 20833.293, 21082.2332, 21207.1953, 21221.9547, 21217.0348, 21345.9453, 21353.9297, 21431.7152, 21528.241, 21579.4395, 21499.5742, 21238.2863, 20890.2309, 20621.0547, 20424.8418, 20002.8363, 19724.7859, 19476.3156, 19301.7949, 19089.7785, 19200.2098, 19440.375, 19669.302, 19786.0773, 19881.1168, 19991.9969, 19968.2367, 20137.5258, 20326.6148, 20581.0441, 20901.8023, 21213.6508, 21461.6859, 21610.6773, 21763.7641, 21800.9508, 21924.4855, 22034.6637, 22200.427, 22364.2055, 22603.4215, 22792.0148, 23051.0828, 23161.2613, 23395.5141, 23618.7078, 23824.0715, 23941.0961, 24096.6578, 24269.559, 24428.7621, 24612.841, 24713.3379, 24880.5016, 24825.775, 24825.775, 24870.5508, 24946.1727, 24926.2563, 24952.1504, 24836.5867, 24689.3211, 24566.8602, 24639.6879, 24641.6832, 24678.5961, 24622.7281, 24623.7258, 24636.6949, 24872.1379, 25193.3773, 25552.9086, 26014.5105, 26558.3652, 27002.6141, 27429.0, 27966.0, 28178.0, 28296.0, 28240.1883, 28287.0227, 28121.1145, 28103.3176, 27811.9641, 27556.7758, 27264.9414], "10": [14023.699512, 14062.373535, 14120.384766, 14153.740918, 14208.368164, 14227.705078, 14216.102734, 14201.600098, 14192.898535, 14158.091797, 14108.78252, 14089.508887, 14040.766895, 14020.653906, 14016.584668, 14059.901465, 14113.396094, 14210.513965, 14285.432031, 14389.847656, 14523.262012, 14664.923926, 14832.298535, 14996.277051, 15138.413867, 15303.95, 15480.723633, 15641.558008, 15786.847363, 15944.327637, 16112.03125, 16297.874805, 16484.828125, 16600.273437, 16754.724121, 16816.601465, 16890.172266, 16927.138477, 17023.229297, 17115.945313, 17209.175977, 17264.423047, 17305.598828, 17436.076563, 17550.560547, 17722.021094, 17883.801563, 18080.772852, 18223.491406, 18307.069726, 18353.152734, 18359.534961, 18417.960937, 18418.669531, 18393.476172, 18328.530078, 18280.816211, 18254.730078, 18224.720899, 18250.94668, 18353.929102, 18541.25918, 18675.136328, 18776.001367, 18973.789649, 19218.157617, 19440.508594, 19638.87168, 19897.735156, 20164.989453, 20337.939063, 20544.507617, 20684.714844, 20872.650586, 20969.570313, 21089.619141, 21218.081445, 21319.455274, 21375.097852, 21398.237109, 21422.759766, 21296.108008, 21160.973047, 21074.647852, 21002.140625, 20751.205274, 20481.536133, 20183.273242, 19961.424805, 19757.310156, 19601.523047, 19582.580469, 19572.808789, 19543.936133, 19485.447656, 19596.10332, 19704.305859, 19903.413867, 20056.346094, 20231.080469, 20446.899609, 20590.94375, 20799.605859, 20968.646094, 21172.404102, 21351.376562, 21569.068164, 21748.174805, 21905.552148, 22063.984766, 22202.186133, 22358.250195, 22542.873242, 22680.844141, 22879.859766, 23111.064649, 23308.043164, 23496.089453, 23628.95957, 23832.536524, 24023.734961, 24218.45625, 24327.216992, 24488.579688, 24547.666992, 24627.268555, 24741.695899, 24829.755274, 24903.378907, 24888.962696, 24831.18086, 24779.935938, 24756.516406, 24782.97207, 24796.916797, 24757.591406, 24656.02461, 24595.292969, 24638.191406, 24756.910547, 24935.986719, 25087.818359, 25319.118164, 25597.530078, 25937.375977, 26311.188672, 26759.454297, 27096.255274, 27427.182617, 27621.401172, 27858.011328, 28043.557227, 28140.658789, 28053.982031, 27898.482031, 27775.982031], "20": [13651.996338, 13700.31084, 13768.196387, 13824.769727, 13880.605469, 13927.497754, 13959.887256, 13979.949414, 14025.633154, 14054.638818, 14066.241016, 14075.941211, 14080.57583, 14087.197412, 14112.476416, 14143.803272, 14164.749414, 14206.057031, 14239.165283, 14273.969727, 14316.022266, 14377.216406, 14436.532715, 14508.465479, 14577.499268, 14681.925732, 14797.059863, 14926.035986, 15036.139697, 15167.087646, 15317.646631, 15481.399365, 15658.56333, 15798.275244, 15946.568994, 16060.275732, 16185.447949, 16284.348242, 16405.03833, 16530.136475, 16660.603613, 16781.148926, 16895.213477, 17018.175, 17152.642334, 17269.311279, 17386.986914, 17503.955664, 17623.360352, 17711.507519, 17781.164355, 17811.979004, 17861.779883, 17927.373047, 17972.018359, 18025.275586, 18082.308887, 18167.751465, 18224.106152, 18279.008203, 18353.540918, 18450.39707, 18546.548633, 18597.335449, 18683.63291, 18773.343848, 18860.662402, 18946.800879, 19061.228027, 19207.968067, 19345.934082, 19542.883399, 19679.925586, 19824.325977, 19971.679981, 20153.888379, 20329.29502, 20479.163477, 20636.416504, 20781.613281, 20880.349414, 20920.307813, 20922.843945, 20973.649219, 20985.855469, 20920.412207, 20849.808789, 20751.364258, 20668.261328, 20577.773633, 20512.141406, 20439.344238, 20366.890918, 20309.291992, 20243.794141, 20173.654297, 20092.920996, 20043.343555, 20008.885449, 19994.195313, 20024.211328, 20086.762109, 20186.207324, 20256.291113, 20328.925879, 20473.739941, 20636.687012, 20825.794336, 20980.949121, 21147.532617, 21324.542871, 21474.596973, 21671.239551, 21824.745117, 22026.131934, 22231.220605, 22438.555664, 22622.132129, 22767.255859, 22948.260645, 23112.960547, 23288.353223, 23435.045117, 23584.711914, 23713.763379, 23869.166602, 24024.869531, 24162.922363, 24266.169238, 24360.74961, 24427.45791, 24499.196094, 24541.866699, 24635.775879, 24672.291895, 24692.429981, 24698.860254, 24712.524121, 24770.785156, 24822.936621, 24883.583789, 24933.877149, 25037.817285, 25190.251074, 25367.146387, 25534.390039, 25707.739453, 25845.774121, 26032.687012, 26189.155859, 26396.999023, 26565.687793, 26729.888477, 26825.756055, 26917.929004, 27043.585352], "30": [13256.55306, 13323.108757, 13391.637565, 13456.958301, 13514.588281, 13562.208008, 13613.194206, 13662.079232, 13720.477409, 13774.024479, 13804.258398, 13830.043522, 13859.053223, 13890.064453, 13925.931869, 13971.632324, 14011.056869, 14056.804264, 14112.23278, 14166.375098, 14218.581348, 14272.268783, 14331.150065, 14390.223958, 14454.455566, 14530.518848, 14603.407487, 14684.557357, 14755.05931, 14830.755697, 14914.691927, 15017.435872, 15119.297852, 15205.734798, 15303.240885, 15393.48431, 15494.763997, 15593.07015, 15698.502897, 15816.706868, 15948.156413, 16075.740592, 16207.575163, 16344.209017, 16481.232845, 16614.190853, 16751.56582, 16883.156445, 17011.189355, 17122.447558, 17224.786654, 17307.277604, 17402.795963, 17485.00651, 17566.253613, 17622.384212, 17684.930013, 17754.213802, 17823.813867, 17891.320573, 17972.085938, 18055.072396, 18132.898698, 18210.249154, 18305.942122, 18422.90293, 18535.042122, 18658.12487, 18781.982487, 18907.66862, 19015.006966, 19148.433919, 19259.270703, 19355.773828, 19445.612044, 19545.435612, 19646.46875, 19737.685677, 19832.517969, 19938.057748, 20038.20931, 20127.291602, 20173.608073, 20241.099935, 20315.166862, 20352.994011, 20380.042057, 20380.533399, 20411.419271, 20440.178906, 20454.073958, 20474.398698, 20472.832227, 20497.07819, 20485.719531, 20478.975912, 20467.974479, 20468.714128, 20464.289583, 20462.209245, 20490.394141, 20489.877409, 20511.129232, 20529.076693, 20553.330794, 20566.228385, 20584.970052, 20611.620638, 20641.107682, 20684.12513, 20750.20293, 20843.924805, 20971.76263, 21064.475456, 21179.237175, 21352.848177, 21527.139063, 21715.892708, 21863.619271, 22042.533919, 22224.273568, 22389.216732, 22556.565365, 22712.689974, 22866.64362, 23029.903255, 23206.269076, 23358.00651, 23479.296875, 23595.161328, 23685.700651, 23785.547461, 23875.535547, 23984.131966, 24074.814518, 24165.308203, 24235.254557, 24307.045899, 24390.176628, 24492.803255, 24596.967513, 24695.403516, 24800.950521, 24956.360612, 25093.986589, 25232.016211, 25385.724935, 25507.101172, 25656.250977, 25755.758138, 25875.059636, 25970.437175, 26072.097787, 26144.82806, 26210.924935, 26281.58737], "50": [12941.127793, 12956.877949, 12985.715801, 13019.246328, 13057.677617, 13085.586797, 13112.150195, 13137.255527, 13163.492305, 13187.866309, 13208.452246, 13230.708418, 13250.769277, 13279.533633, 13319.583809, 13363.959746, 13419.102168, 13485.54498, 13551.626719, 13613.586074, 13680.340742, 13744.751816, 13809.595625, 13877.561172, 13939.752676, 14010.095098, 14086.740469, 14167.661934, 14246.742324, 14331.249746, 14409.613691, 14490.585859, 14578.857266, 14653.34877, 14734.186719, 14807.089687, 14880.813301, 14947.821855, 15029.355, 15111.879648, 15195.390254, 15275.82084, 15356.77543, 15441.404375, 15533.730273, 15626.03582, 15716.839258, 15812.31668, 15902.379727, 15983.056426, 16061.280898, 16135.253125, 16216.290664, 16294.390098, 16370.751875, 16446.20082, 16529.781953, 16622.942676, 16708.744199, 16801.627402, 16910.310215, 17025.603184, 17143.164551, 17245.45959, 17362.192871, 17477.852051, 17595.204453, 17708.614219, 17831.204824, 17956.655762, 18073.245625, 18201.519922, 18313.647813, 18420.734297, 18528.42416, 18634.985879, 18742.676016, 18844.193672, 18948.854922, 19047.437656, 19135.391328, 19201.166563, 19248.876797, 19315.60918, 19377.907461, 19421.906641, 19460.948789, 19495.420625, 19536.494023, 19575.710625, 19613.860742, 19664.798047, 19702.318789, 19737.181094, 19764.884883, 19796.723086, 19825.049649, 19859.948828, 19903.064961, 19960.512774, 20032.610117, 20111.079805, 20178.647774, 20247.176406, 20320.670469, 20401.292383, 20482.700039, 20558.637773, 20639.231211, 20723.120391, 20802.261523, 20874.478008, 20952.195156, 21028.144961, 21101.884492, 21179.873789, 21256.206953, 21330.081328, 21385.476094, 21456.629805, 21539.420703, 21609.267734, 21680.695586, 21751.330781, 21817.503828, 21887.403672, 21960.929844, 22032.141328, 22091.132305, 22154.774922, 22221.104922, 22306.03332, 22399.804258, 22492.995625, 22576.459063, 22688.680899, 22795.827539, 22914.545273, 23026.485625, 23154.695, 23287.997656, 23407.080899, 23549.066133, 23703.714414, 23866.844727, 24031.697969, 24206.857227, 24353.113555, 24500.65293, 24632.759141, 24770.22, 24897.603594, 25017.276719, 25120.781602, 25212.060313, 25316.619063], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12733.578755, 12775.663213, 12819.57124, 12864.635034, 12907.656914, 12952.364482, 12999.054028, 13046.80313, 13093.21688, 13136.806523, 13178.422734, 13223.193047, 13268.313809, 13316.193076, 13358.886196, 13403.043066, 13448.708906, 13493.707192, 13539.522998, 13587.529609, 13637.04917, 13687.450488, 13735.609883, 13787.438804, 13839.309731, 13890.954297, 13943.82895, 13997.407178, 14052.034312, 14104.585288, 14161.697856, 14217.011753, 14269.754619, 14323.196094, 14377.529346, 14431.818857, 14484.874009, 14537.810264, 14590.217476, 14639.932886, 14685.752378, 14729.279692, 14774.918814, 14821.545869, 14860.47439, 14899.271582, 14935.048267, 14974.761831, 15013.50792, 15051.669673, 15093.251226, 15131.602334, 15171.490239, 15210.718975, 15248.617808, 15287.139917, 15327.421802, 15369.449297, 15412.569834, 15457.965342, 15503.713911, 15552.000879, 15597.753159, 15644.7246, 15689.957744, 15737.323135, 15782.80543, 15829.826299, 15876.827402, 15925.662808, 15976.93439, 16029.202573, 16078.716294, 16131.383447, 16183.91978, 16237.304932, 16292.046836, 16347.566348, 16408.765088, 16468.437647, 16529.98791, 16590.451597, 16652.484688, 16711.909717, 16773.538477, 16836.613682, 16895.890483, 16952.511323, 17009.601699, 17066.122759, 17123.965693, 17181.94438, 17243.440991, 17305.790083, 17368.685059, 17429.266382, 17489.423481, 17553.158506, 17625.317769, 17696.387285, 17768.517129, 17841.769565, 17919.986284, 17997.557046, 18075.07499, 18154.408682, 18227.84064, 18301.565923, 18373.577998, 18451.309702, 18525.203618, 18599.482739, 18670.398608, 18740.290068, 18812.424766]}, "ema": {"5": [null, null, null, null, 14285.2326, 14204.6616, 14141.2789, 14061.9617, 14118.66, 14066.2193, 13928.128, 13895.9011, 13893.8221, 13992.6997, 14144.3265, 14255.1135, 14353.229, 14526.9879, 14678.4044, 14787.4343, 14853.6525, 14985.1238, 15177.8859, 15395.3374, 15553.2077, 15746.1547, 15936.5019, 16118.6178, 16223.7888, 16342.6248, 16449.4582, 16668.4728, 16923.2963, 16943.762, 17100.3264, 16983.825, 17006.8514, 16955.4049, 17101.9496, 17237.1187, 17356.5564, 17457.3618, 17586.4749, 17820.8069, 18066.6362, 18199.5667, 18356.6141, 18511.8176, 18615.2866, 18524.6045, 18368.4902, 18153.2585, 18245.1593, 18262.2917, 18276.9816, 18123.31, 18146.7301, 18284.9412, 18364.005, 18444.5027, 18658.3638, 18970.9411, 19236.5382, 19259.4278, 19601.0333, 19820.571, 20019.4074, 20194.603, 20499.9912, 20759.3411, 20778.0881, 21072.6525, 21105.0365, 21131.5458, 21172.1777, 21268.1634, 21412.6766, 21461.3619, 21529.9724, 21523.1261, 21369.0203, 21044.4347, 20635.7749, 20530.9541, 20530.0924, 20003.6554, 19670.7742, 19305.8839, 19353.4923, 19391.7572, 19428.8173, 19687.8242, 19698.7955, 19810.059, 19854.5341, 19922.1354, 19977.1026, 20173.7963, 20441.8746, 20699.7934, 21020.2385, 21228.9188, 21421.7323, 21522.151, 21675.1221, 21732.4356, 21909.6081, 22059.1554, 22223.3718, 22415.5669, 22624.7588, 22818.8125, 23097.0716, 23098.9468, 23389.7048, 23646.1736, 23842.0285, 23974.2566, 23943.0064, 24240.5798, 24478.7622, 24703.8857, 24716.3229, 24716.3233, 24664.9135, 24761.6513, 24967.1048, 25017.8387, 24884.1399, 24819.9481, 24672.4016, 24662.1623, 24610.4422, 24733.9217, 24723.1282, 24669.3765, 24567.0322, 24548.6849, 24714.3654, 25102.4956, 25457.6872, 25691.7914, 26067.861, 26633.574, 27122.3826, 27514.9218, 27958.2812, 27932.1875, 28073.125, 27989.0638, 28170.7665, 28118.9973, 28009.6701, 27639.1909, 27274.4606, 27207.9737], "10": [null, null, null, null, null, null, null, null, null, 14158.0918, 14066.0652, 14023.4074, 13999.0904, 14033.884, 14109.1015, 14175.9353, 14243.8489, 14358.5138, 14471.7362, 14568.7831, 14644.6569, 14754.3677, 14901.4663, 15070.3343, 15215.5369, 15382.1754, 15552.1792, 15721.392, 15850.9809, 15983.5838, 16107.1367, 16288.8395, 16496.8584, 16585.5557, 16736.0828, 16738.7627, 16795.8794, 16806.1762, 16913.2421, 17021.2812, 17125.6722, 17222.6359, 17335.7387, 17509.1445, 17699.8991, 17839.0862, 17990.2903, 18141.5511, 18265.3099, 18279.4791, 18238.8941, 18145.0579, 18196.6766, 18214.8366, 18231.4775, 18155.9301, 18162.7738, 18235.2446, 18287.4061, 18345.241, 18479.9401, 18682.8775, 18880.1238, 18957.4117, 19198.6539, 19391.5617, 19578.0196, 19753.8331, 20000.5485, 20232.8198, 20338.7766, 20579.3229, 20686.6832, 20777.2071, 20863.7951, 20972.2205, 21104.8537, 21187.3771, 21274.6164, 21317.3105, 21270.6738, 21111.5083, 20876.4077, 20775.4813, 20730.5518, 20406.9572, 20152.058, 19865.5208, 19789.7369, 19731.2914, 19689.7725, 19783.6026, 19772.1727, 19819.5206, 19842.0595, 19881.201, 19918.6257, 20036.5453, 20207.7246, 20390.9803, 20621.9164, 20808.1642, 20989.836, 21123.1365, 21279.1234, 21382.385, 21542.6701, 21690.9574, 21847.4751, 22020.6536, 22206.5607, 22388.4442, 22618.4707, 22706.5119, 22936.4589, 23158.7594, 23354.2101, 23515.0288, 23581.4792, 23809.5241, 24017.8156, 24224.4187, 24318.3784, 24390.7322, 24421.8889, 24518.8412, 24675.0541, 24755.8273, 24730.5391, 24723.4528, 24660.5175, 24657.0931, 24629.8038, 24693.636, 24695.0733, 24670.8551, 24614.7621, 24596.0763, 24677.8309, 24896.1809, 25127.4335, 25315.1729, 25588.7778, 25984.4546, 26369.0992, 26720.1721, 27106.5044, 27247.14, 27448.5691, 27516.2731, 27701.3456, 27758.4572, 27764.3769, 27606.8961, 27413.8241, 27352.2197], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14273.9697, 14341.7906, 14428.1026, 14536.2271, 14659.4664, 14774.6552, 14903.9308, 15038.5275, 15176.082, 15295.8962, 15418.22, 15536.7824, 15686.2795, 15852.6284, 15960.4442, 16098.8261, 16160.921, 16245.8718, 16303.647, 16407.5891, 16512.3385, 16615.4902, 16714.8695, 16822.4725, 16962.1866, 17114.1969, 17242.8856, 17378.8688, 17516.3312, 17640.702, 17707.6104, 17740.8153, 17739.0991, 17804.8002, 17851.6342, 17894.9415, 17887.4201, 17916.5773, 17977.9855, 18029.809, 18084.6365, 18180.0127, 18314.8777, 18453.2448, 18534.3841, 18701.0374, 18849.4764, 18998.772, 19146.0312, 19333.149, 19518.3768, 19641.9201, 19834.2879, 19961.48, 20077.9642, 20189.9144, 20310.8878, 20443.3464, 20549.5736, 20656.0136, 20737.2917, 20768.1028, 20732.5943, 20645.5334, 20614.6553, 20606.4375, 20448.756, 20311.2565, 20146.0039, 20079.5948, 20021.375, 19972.0, 19994.2703, 19968.2196, 19974.3498, 19971.4102, 19979.5938, 19989.8265, 20044.8129, 20133.6908, 20236.7327, 20372.3895, 20493.7123, 20618.8216, 20723.9803, 20843.7026, 20939.2607, 21065.4219, 21188.5484, 21318.3823, 21459.4847, 21610.3092, 21762.3674, 21942.4838, 22052.9803, 22235.6699, 22418.8548, 22591.7008, 22748.5591, 22856.3636, 23044.8743, 23226.8032, 23410.3584, 23537.1049, 23649.4115, 23736.3336, 23852.4092, 23997.7047, 24104.5239, 24153.3066, 24204.5693, 24221.0206, 24261.0838, 24284.5045, 24350.8261, 24384.2275, 24401.1461, 24397.4507, 24408.3592, 24469.0609, 24603.3175, 24752.3416, 24886.4043, 25070.5563, 25327.17, 25591.249, 25849.2253, 26134.5372, 26300.7717, 26496.4125, 26622.5581, 26804.6166, 26919.9349, 27002.895, 26992.9271, 26950.2674, 26962.1467], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14830.7557, 14948.9731, 15088.1685, 15239.4443, 15352.041, 15485.0355, 15566.6991, 15662.5833, 15739.3529, 15846.1714, 15953.3511, 16059.2918, 16162.497, 16271.0263, 16401.2485, 16540.4128, 16664.6073, 16794.0332, 16924.8843, 17047.2933, 17130.9028, 17190.6034, 17224.9383, 17302.6172, 17366.7423, 17427.3629, 17452.4341, 17500.2494, 17568.7083, 17630.2196, 17693.1408, 17783.0082, 17899.9816, 18020.4816, 18103.3672, 18244.0689, 18374.1062, 18505.9109, 18637.4647, 18797.0326, 18957.0977, 19076.9999, 19243.76, 19368.0209, 19485.2173, 19599.2963, 19719.3504, 19847.2441, 19957.6627, 20067.955, 20160.9536, 20219.0088, 20230.38, 20203.8042, 20211.3854, 20231.836, 20149.1873, 20075.3695, 19978.6427, 19944.4534, 19913.733, 19887.2301, 19907.7854, 19895.7179, 19904.548, 19907.0601, 19916.7554, 19927.7413, 19968.9957, 20034.0947, 20110.3229, 20210.3749, 20303.0139, 20400.0684, 20485.4181, 20581.9114, 20663.5341, 20766.7869, 20869.4619, 20978.0002, 21095.5458, 21221.1972, 21349.3083, 21497.9717, 21601.5023, 21754.3874, 21909.5309, 22059.4797, 22200.0754, 22308.4903, 22471.5378, 22631.7694, 22794.5025, 22920.0957, 23035.9814, 23134.4403, 23251.9039, 23389.0722, 23500.7002, 23572.7029, 23644.8875, 23692.1405, 23753.4013, 23802.0207, 23878.0762, 23931.203, 23971.8914, 23997.0819, 24030.3017, 24095.813, 24210.8416, 24337.1144, 24454.7199, 24607.3187, 24811.04, 25023.231, 25234.6354, 25467.5622, 25623.2033, 25799.4483, 25929.8672, 26097.8869, 26221.6012, 26322.8537, 26359.9749, 26371.912, 26417.2726], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15983.0564, 16064.3586, 16129.3953, 16219.5743, 16301.0246, 16379.6653, 16435.9908, 16504.9155, 16585.5605, 16661.5045, 16737.7396, 16829.8316, 16938.3125, 17049.2702, 17137.7383, 17261.1307, 17378.7195, 17497.8709, 17617.366, 17754.3621, 17892.5456, 18007.1745, 18150.4924, 18268.8968, 18383.2367, 18495.7937, 18612.0424, 18733.2056, 18844.0105, 18954.7236, 19054.9083, 19133.5711, 19183.0492, 19207.9671, 19251.6277, 19301.696, 19287.9346, 19276.8396, 19249.3598, 19257.1774, 19265.4562, 19274.7692, 19311.2817, 19327.3388, 19354.9955, 19378.0735, 19404.7114, 19431.4692, 19476.007, 19534.91, 19600.8206, 19681.617, 19758.6626, 19839.0036, 19912.8854, 19993.9904, 20066.6599, 20152.8283, 20239.3154, 20330.0013, 20426.8623, 20529.4615, 20634.4599, 20752.8571, 20845.0077, 20967.6043, 21092.7614, 21215.937, 21334.4772, 21434.3215, 21567.7099, 21700.5498, 21835.9844, 21949.9144, 22058.401, 22156.585, 22266.3318, 22388.3585, 22495.4545, 22578.6422, 22661.5019, 22728.7884, 22803.8039, 22870.596, 22953.3523, 23021.9087, 23082.2995, 23132.4973, 23186.595, 23259.5022, 23362.218, 23472.2514, 23577.6533, 23704.8042, 23864.0275, 24030.1441, 24197.5894, 24379.8408, 24517.102, 24667.6078, 24791.2679, 24938.0485, 25058.7312, 25165.8796, 25233.815, 25285.2341, 25355.421], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [14209.818164, 14154.385612, 14223.676758, 14275.886198, 14355.490625, 14274.919596, 14191.447852, 14071.558594, 14092.829622, 14034.496289, 13908.161068, 13867.764779, 13858.978516, 13951.366797, 14132.236849, 14290.393229, 14417.824284, 14605.736458, 14763.569661, 14876.769662, 14946.306966, 15069.210026, 15250.653906, 15475.114192, 15655.876953, 15866.776302, 16062.99414, 16243.154427, 16345.779166, 16456.866536, 16548.140039, 16751.800781, 17011.654948, 17058.752864, 17212.067187, 17088.960026, 17060.700391, 16969.216406, 17097.270313, 17235.440495, 17396.66875, 17522.770052, 17670.376302, 17900.093099, 18159.789193, 18318.473698, 18487.585547, 18639.753515, 18726.753255, 18618.574609, 18429.073437, 18155.694401, 18180.898307, 18188.185026, 18233.784505, 18118.377735, 18144.858464, 18262.551823, 18358.341537, 18466.88125, 18715.674479, 19049.796354, 19347.628776, 19410.861458, 19748.234896, 19965.492708, 20156.991016, 20336.395052, 20652.572786, 20904.13763, 20935.296354, 21211.459115, 21240.64961, 21233.10599, 21243.601562, 21324.634896, 21443.220833, 21511.488412, 21589.98112, 21583.711979, 21410.835026, 21042.731511, 20569.454427, 20379.814974, 20348.919792, 19857.566276, 19524.958073, 19142.063933, 19132.861719, 19188.359114, 19326.078776, 19661.288151, 19754.742578, 19875.83724, 19928.30625, 19987.046615, 20018.726693, 20218.375651, 20498.544141, 20794.882812, 21154.911068, 21403.070052, 21600.972917, 21688.073698, 21811.536068, 21839.302213, 21993.636328, 22138.224479, 22310.604818, 22510.448177, 22736.760547, 22937.926693, 23225.118359, 23242.323177, 23512.309636, 23766.842057, 23971.852213, 24110.066016, 24089.869271, 24336.225521, 24564.748177, 24806.538412, 24849.323828, 24850.319271, 24744.183334, 24787.300651, 24971.379557, 25054.298177, 24944.488021, 24866.257422, 24674.64349, 24609.675781, 24548.902734, 24686.909635, 24707.527344, 24680.923958, 24575.50651, 24538.59388, 24679.260807, 25093.28112, 25525.258594, 25847.466146, 26269.829948, 26853.326432, 27367.204688, 27799.666667, 28271.666667, 28243.0, 28302.0, 28143.647135, 28241.641667, 28151.120443, 28041.0875, 27639.392448, 27217.071094, 27056.479167], "10": [14115.154776, 14115.242791, 14172.462873, 14221.771999, 14282.595916, 14252.623437, 14213.861364, 14156.993075, 14162.530629, 14120.428693, 14028.40206, 13977.977468, 13941.642046, 13968.858079, 14046.481019, 14130.13608, 14219.146715, 14357.530309, 14497.661825, 14628.582209, 14736.989702, 14868.772319, 15032.133452, 15213.577397, 15372.244886, 15552.905788, 15737.132386, 15919.337109, 16063.441264, 16207.704812, 16338.395241, 16519.208096, 16725.584197, 16816.468785, 16964.319993, 16963.610565, 17006.574716, 16999.727344, 17084.800178, 17172.841584, 17260.020916, 17341.802131, 17447.307244, 17626.19304, 17830.232742, 17996.57223, 18169.060937, 18339.683309, 18474.49272, 18496.265234, 18450.663778, 18336.053267, 18348.676172, 18326.602663, 18306.18299, 18201.181286, 18176.643146, 18227.651705, 18276.270384, 18345.502593, 18497.346094, 18723.194567, 18946.189702, 19060.748011, 19334.97397, 19568.766122, 19786.752024, 19987.567578, 20255.185014, 20506.149716, 20624.439276, 20865.137855, 20978.828232, 21069.709979, 21138.944673, 21228.13821, 21339.426207, 21401.362749, 21464.587855, 21489.012536, 21427.661896, 21240.844425, 20972.180256, 20819.514702, 20720.1913, 20347.216868, 20029.727131, 19683.284837, 19549.727699, 19460.0663, 19413.816726, 19523.692152, 19548.811754, 19632.4076, 19705.052734, 19809.032777, 19898.293466, 20055.180327, 20250.565305, 20461.344354, 20721.35316, 20939.422195, 21160.588672, 21328.476385, 21512.55245, 21635.217614, 21801.140625, 21944.628231, 22090.742756, 22253.361825, 22431.390518, 22614.069389, 22849.585689, 22951.371875, 23185.985796, 23418.576989, 23622.699467, 23791.912145, 23861.806037, 24081.218217, 24285.325568, 24490.85245, 24585.896271, 24656.64304, 24670.009233, 24744.092862, 24880.591619, 24949.248118, 24910.518466, 24872.006747, 24778.978729, 24744.524681, 24694.90032, 24735.693857, 24720.88821, 24678.152983, 24606.289773, 24580.101705, 24661.998722, 24887.555895, 25144.130398, 25366.678267, 25681.620384, 26126.326172, 26581.320703, 27010.888707, 27471.581676, 27675.317259, 27904.179936, 27975.772443, 28141.730753, 28170.357599, 28124.440945, 27898.545241, 27624.184872, 27474.460866], "20": [13868.986082, 13904.432487, 13968.887072, 14028.257413, 14091.448149, 14106.963774, 14115.251004, 14109.864328, 14133.87454, 14127.751181, 14089.399419, 14067.038109, 14049.297429, 14059.762119, 14094.084277, 14128.771047, 14167.405018, 14235.00087, 14308.827562, 14381.811263, 14449.632134, 14538.398242, 14651.369076, 14784.103125, 14913.672912, 15061.725251, 15217.465304, 15378.016708, 15521.644792, 15668.70738, 15811.187128, 15981.554301, 16167.415634, 16293.713732, 16447.540383, 16524.135933, 16618.671986, 16682.201869, 16787.981948, 16892.974205, 16994.430887, 17089.513653, 17190.804343, 17323.590746, 17470.268834, 17595.296015, 17728.762463, 17865.451767, 17991.00119, 18059.561179, 18092.394912, 18086.835919, 18145.596103, 18187.003413, 18223.097535, 18208.235482, 18224.263551, 18269.887779, 18303.638384, 18339.961421, 18416.825967, 18535.164518, 18660.625028, 18732.878209, 18893.536179, 19043.63271, 19200.179018, 19360.591564, 19566.683631, 19777.808678, 19930.914769, 20151.471643, 20306.416527, 20449.715467, 20585.821698, 20727.579297, 20874.990225, 20992.079502, 21105.225205, 21188.369689, 21214.959719, 21168.761077, 21063.822721, 21006.534012, 20964.126386, 20770.309794, 20587.890699, 20371.34734, 20247.284933, 20133.001674, 20030.636328, 20001.464565, 19933.025902, 19901.187333, 19866.348512, 19848.590774, 19840.341518, 19885.509384, 19974.52726, 20089.455394, 20248.210975, 20402.693638, 20566.560045, 20712.920136, 20877.184263, 21021.768703, 21192.265197, 21356.223577, 21520.605515, 21693.844364, 21874.378646, 22053.652651, 22261.175781, 22397.505087, 22601.931334, 22805.072228, 22995.788198, 23167.231743, 23287.07686, 23484.07407, 23675.204195, 23869.601553, 24007.967653, 24129.994234, 24223.078218, 24341.30332, 24485.002855, 24589.234961, 24632.455897, 24672.969727, 24674.546773, 24694.949219, 24695.692634, 24737.503506, 24743.766853, 24733.250772, 24701.813988, 24684.016843, 24715.750409, 24821.271429, 24949.379399, 25070.942848, 25250.573596, 25510.305283, 25787.424228, 26066.74362, 26382.039807, 26588.921763, 26827.895657, 26998.205599, 27221.540458, 27375.679501, 27492.37739, 27508.410147, 27481.671475, 27496.630618], "30": [13615.947994, 13665.472545, 13733.470947, 13797.983682, 13864.520079, 13898.644676, 13927.825687, 13946.543941, 13983.316677, 13998.856063, 13990.979988, 13992.734108, 13996.580595, 14017.96136, 14053.93011, 14089.462731, 14126.741933, 14182.44832, 14242.089161, 14299.718927, 14352.603686, 14419.022077, 14502.32152, 14599.037015, 14694.438582, 14802.670405, 14917.939917, 15039.194248, 15152.069958, 15269.82722, 15388.044594, 15529.451693, 15685.290885, 15805.638983, 15948.072549, 16041.464896, 16148.52425, 16236.120877, 16352.376936, 16469.083655, 16583.840092, 16694.215333, 16808.341822, 16942.657663, 17085.501915, 17213.514489, 17346.193078, 17479.783967, 17604.885139, 17690.823906, 17751.069981, 17783.199546, 17855.566213, 17913.228192, 17966.218826, 17982.329354, 18019.18007, 18075.724152, 18125.267314, 18175.698551, 18252.780187, 18357.555011, 18468.049206, 18543.682002, 18677.48813, 18803.533573, 18932.190163, 19061.864487, 19220.0995, 19381.135534, 19504.226722, 19674.986353, 19805.397371, 19929.609871, 20052.040037, 20182.009245, 20321.123278, 20444.495128, 20568.979494, 20677.167599, 20749.603138, 20772.638903, 20752.713966, 20762.243284, 20780.776781, 20692.751903, 20605.785303, 20489.402172, 20429.284467, 20368.437231, 20307.970044, 20291.954814, 20243.331561, 20214.928574, 20179.212844, 20151.575319, 20126.288945, 20132.689533, 20165.548702, 20214.022333, 20291.371988, 20365.945224, 20450.944061, 20529.128516, 20622.805145, 20706.271707, 20815.802335, 20930.207493, 21055.380658, 21194.661261, 21346.855935, 21505.353805, 21686.622518, 21824.102172, 22011.634123, 22203.884068, 22389.747946, 22564.688193, 22704.340654, 22896.089512, 23083.99874, 23273.021917, 23424.762597, 23564.101878, 23683.41825, 23818.15911, 23969.649979, 24093.071758, 24174.280511, 24252.491322, 24302.952436, 24364.628755, 24411.174206, 24482.486807, 24528.771262, 24560.194393, 24572.906364, 24590.760278, 24638.417095, 24734.454465, 24842.536211, 24943.377016, 25080.447757, 25271.676756, 25474.4922, 25681.331775, 25914.427503, 26075.348475, 26259.083884, 26398.741331, 26577.99383, 26716.08411, 26833.540785, 26886.839793, 26912.657338, 26968.404116], "50": [13221.90027, 13264.373046, 13320.0674, 13375.199524, 13432.808392, 13471.46886, 13507.897364, 13538.923912, 13581.857289, 13613.145351, 13631.344527, 13655.775705, 13681.617103, 13718.467526, 13764.273269, 13809.649884, 13856.140089, 13913.214743, 13971.869344, 14028.883753, 14082.707392, 14144.18683, 14215.506765, 14294.74773, 14372.84134, 14458.813739, 14549.288295, 14643.253359, 14732.134494, 14823.646437, 14915.092525, 15020.852849, 15136.239418, 15230.585931, 15338.825394, 15417.909141, 15505.980302, 15583.301809, 15679.271111, 15776.451583, 15873.845779, 15970.456854, 16071.197259, 16186.204916, 16308.435918, 16423.404446, 16542.803394, 16664.583211, 16782.618817, 16878.338836, 16959.641005, 17024.798418, 17114.747744, 17196.326801, 17275.227634, 17331.902729, 17400.427023, 17480.096879, 17554.574923, 17628.957427, 17718.544036, 17823.868958, 17931.403438, 18016.189417, 18135.357439, 18248.983071, 18364.246915, 18479.924942, 18613.342721, 18748.512767, 18860.627523, 19001.35441, 19117.757734, 19230.342701, 19341.429254, 19456.398297, 19576.661719, 19687.095303, 19797.801173, 19898.216023, 19977.171746, 20026.578505, 20050.785898, 20092.8422, 20140.401414, 20123.651366, 20107.302546, 20072.602731, 20070.770902, 20068.096121, 20065.242273, 20088.457063, 20090.650798, 20103.602451, 20111.692776, 20123.161521, 20134.546385, 20163.649677, 20207.496046, 20258.969219, 20325.660048, 20388.941192, 20455.461959, 20516.024332, 20584.019942, 20643.878453, 20716.923972, 20790.474951, 20868.638359, 20953.372705, 21044.353968, 21138.654297, 21247.639075, 21331.972491, 21447.387226, 21567.278474, 21687.037866, 21803.998883, 21904.015532, 22039.319472, 22176.515438, 22318.268854, 22441.08962, 22560.13388, 22670.359879, 22793.403923, 22930.290513, 23054.148427, 23155.505323, 23257.483055, 23344.641238, 23439.565892, 23525.878387, 23627.097077, 23713.7067, 23791.566072, 23857.19991, 23924.500408, 24008.076144, 24119.929879, 24238.10146, 24350.729003, 24484.568968, 24649.899707, 24822.303064, 24996.15229, 25184.909233, 25328.954047, 25485.890771, 25616.098162, 25769.09474, 25896.359014, 26009.826152, 26083.589121, 26139.440823, 26212.497281], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.9465, 1.7946, 1.6544, 1.5243, 1.5235, 1.5618, 1.4035, 1.2294, 1.01, 0.8425, 0.8814, 1.0238, 1.0968, 1.2004, 1.3378, 1.3938, 1.4811, 1.5328, 1.5513, 1.5801, 1.6589, 1.8095, 1.8998, 2.0454, 2.0797, 2.0663, 2.1316, 2.2669, 2.4686, 2.5284, 2.6051, 2.5041, 2.4834, 2.5473, 2.5829, 2.7494, 2.9261, 3.0954, 3.2428, 3.3351, 3.3426, 3.3495, 3.3564, 3.2975, 3.2155, 3.0592, 2.8249, 2.5121, 2.3021, 2.1174, 1.9824, 1.8207, 1.6212, 1.5396, 1.4662, 1.5261, 1.6237, 1.6946, 1.7341, 1.7826, 1.8576, 2.0373, 2.2178, 2.4595, 2.6005, 2.6313, 2.5895, 2.6279, 2.5412, 2.37, 2.2646, 2.0733, 2.0105, 1.9731, 1.9897, 2.0088, 1.9939, 1.9739, 1.7199, 1.5199, 1.3821, 1.1214, 1.0233, 0.6889, 0.4738, 0.4284, 0.3633, 0.4606, 0.3009, 0.2784, 0.1547, 0.0224, -0.0237, -0.1384, -0.1046, -0.0819, 0.1095, 0.1034, 0.2289, 0.3268, 0.3072, 0.3726, 0.36, 0.4021, 0.4271, 0.5733, 0.8027, 1.1271, 1.6019, 1.8389, 2.0676, 2.4416, 2.6482, 3.0925, 3.2314, 3.2299, 3.2384, 3.1006, 3.1694, 3.0403, 2.8904, 2.8616, 2.8803, 2.8412, 2.6792, 2.4545, 2.066, 1.8304, 1.6876, 1.6485, 1.6428, 1.5966, 1.5066, 1.3464, 1.3099, 1.3552, 1.4925, 1.5977, 1.6842, 1.8926, 2.0207, 2.1729, 2.3579, 2.2068, 2.2406, 2.0757, 1.9276, 1.8165, 1.6208, 1.5106, 1.298, 1.1981], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.26, 55.75, 56.99, 62.14, 63.67, 64.03, 63.49, 67.46, 71.48, 74.37, 74.77, 77.35, 78.98, 80.34, 78.73, 80.03, 80.74, 84.05, 85.96, 73.03, 76.65, 62.66, 65.73, 62.08, 67.36, 68.34, 69.13, 69.71, 71.41, 75.03, 76.93, 74.81, 76.36, 77.46, 77.46, 66.16, 60.47, 54.59, 62.83, 60.61, 60.72, 52.73, 57.38, 61.37, 60.71, 61.65, 66.57, 70.85, 72.14, 63.92, 71.36, 70.97, 72.04, 72.91, 76.42, 77.35, 69.19, 74.49, 67.25, 67.35, 67.86, 69.39, 71.12, 68.65, 69.51, 66.63, 59.11, 50.07, 43.83, 49.72, 51.95, 38.07, 38.68, 35.7, 44.98, 45.17, 45.53, 52.38, 47.9, 50.81, 49.96, 51.09, 51.4, 56.23, 59.91, 61.9, 65.37, 65.16, 66.44, 65.09, 67.28, 65.0, 68.57, 69.33, 70.88, 72.79, 74.55, 75.69, 78.52, 68.01, 73.93, 75.01, 75.45, 75.48, 68.83, 75.12, 75.78, 76.88, 69.81, 69.39, 66.75, 69.9, 72.87, 68.42, 60.66, 61.36, 56.77, 59.51, 57.51, 62.31, 58.14, 56.12, 53.27, 55.11, 61.01, 68.07, 70.1, 69.96, 74.27, 78.93, 80.29, 81.08, 83.06, 69.22, 71.72, 65.3, 69.26, 63.58, 61.24, 52.9, 50.0, 54.07], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 694.9024, 726.4876, 756.1693, 766.9204, 778.2639, 784.8894, 816.5049, 858.0108, 844.994, 859.3693, 807.979, 782.6059, 737.8224, 737.6059, 737.9983, 736.9134, 732.7344, 735.926, 765.52, 801.427, 813.0181, 829.2099, 844.5328, 846.9137, 800.9179, 732.8613, 644.5875, 624.4138, 590.9301, 558.7443, 488.0404, 457.2061, 457.1774, 448.8154, 443.7995, 473.1496, 531.4373, 584.7397, 582.9406, 652.9877, 698.4642, 738.6931, 771.9973, 834.4255, 887.1711, 881.4945, 934.5046, 926.1411, 910.2116, 892.8528, 885.5662, 889.0356, 870.2174, 854.2089, 819.3472, 746.9089, 628.5516, 482.6453, 402.945, 352.4271, 182.9838, 52.4699, -84.5975, -121.4128, -147.3113, -163.1593, -117.6446, -119.3416, -94.4344, -80.9519, -60.3838, -41.212, 12.5807, 87.3567, 163.9002, 257.5407, 326.7863, 390.1641, 428.6424, 474.4916, 494.3164, 537.4716, 572.6799, 609.1788, 650.6282, 695.0877, 735.0642, 793.6399, 786.5423, 841.3019, 889.6058, 923.2659, 939.513, 912.9606, 957.9533, 991.8119, 1022.9118, 1002.68, 973.418, 927.0956, 911.5911, 922.7896, 900.4097, 832.5239, 775.8184, 697.4808, 649.2466, 593.3134, 580.5321, 541.619, 493.8176, 434.822, 395.5827, 402.9089, 470.5097, 541.1906, 589.7561, 673.7347, 807.2367, 929.3566, 1030.3981, 1141.295, 1138.1938, 1160.6848, 1122.4759, 1136.6443, 1093.4129, 1029.1773, 895.9025, 753.0972, 674.9096], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 780.7936, 796.5088, 798.8028, 795.5634, 784.0152, 774.7334, 767.3863, 761.2918, 755.5803, 751.6494, 754.4235, 763.8242, 773.663, 784.7724, 796.7245, 806.7623, 805.5934, 791.047, 761.7551, 734.2868, 705.6155, 676.2413, 638.6011, 602.3221, 573.2932, 548.3976, 527.478, 516.6123, 519.5773, 532.6098, 542.6759, 564.7383, 591.4835, 620.9254, 651.1398, 687.7969, 727.6718, 758.4363, 793.65, 820.1482, 838.1609, 849.0993, 856.3926, 862.9212, 864.3805, 862.3462, 853.7464, 832.3789, 791.6134, 729.8198, 664.4448, 602.0413, 518.2298, 425.0778, 323.1427, 234.2316, 157.9231, 93.7066, 51.4363, 17.2808, -5.0623, -20.2402, -28.2689, -30.8575, -22.1699, -0.2646, 32.5684, 77.5628, 127.4075, 179.9588, 229.6956, 278.6548, 321.7871, 364.924, 406.4752, 447.0159, 487.7384, 529.2082, 570.3794, 615.0315, 649.3337, 687.7273, 728.103, 767.1356, 801.6111, 823.881, 850.6954, 878.9187, 907.7173, 926.7099, 936.0515, 934.2603, 929.7265, 928.3391, 922.7532, 904.7074, 878.9296, 842.6398, 803.9612, 761.8316, 725.5717, 688.7812, 649.7885, 606.7952, 564.5527, 532.2239, 519.8811, 524.143, 537.2656, 564.5594, 613.0949, 676.3472, 747.1574, 825.9849, 888.4267, 942.8783, 978.7978, 1010.3671, 1026.9763, 1027.4165, 1001.1137, 951.5104, 896.1902], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.2004, 62.8605, 9.1762, -12.9575, -46.1928, -37.1275, -29.388, -24.3784, -22.8459, -15.7234, 11.0965, 37.6028, 39.3551, 44.4375, 47.8083, 40.1514, -4.6755, -58.1857, -117.1676, -109.873, -114.6854, -117.497, -150.5607, -145.116, -116.1158, -99.5822, -83.6785, -43.4627, 11.86, 52.1299, 40.2647, 88.2494, 106.9807, 117.7677, 120.8575, 146.6286, 159.4993, 123.0582, 140.8546, 105.9929, 72.0507, 43.7535, 29.1736, 26.1144, 5.8369, -8.1373, -34.3992, -85.47, -163.0618, -247.1745, -261.4998, -249.6142, -335.246, -372.6079, -407.7402, -355.6444, -305.2344, -256.8659, -169.0809, -136.6224, -89.3721, -60.7117, -32.1149, -10.3545, 34.7506, 87.6213, 131.3318, 179.9779, 199.3788, 210.2053, 198.9468, 195.8368, 172.5293, 172.5476, 166.2047, 162.1629, 162.8898, 165.8795, 164.6848, 178.6084, 137.2086, 153.5746, 161.5028, 156.1303, 137.9019, 89.0796, 107.2579, 112.8932, 115.1945, 75.9701, 37.3665, -7.1647, -18.1354, -5.5495, -22.3435, -72.1835, -103.1112, -145.159, -154.7146, -168.5182, -145.0396, -147.1622, -155.9709, -171.9732, -168.97, -129.315, -49.3714, 17.0476, 52.4905, 109.1753, 194.1418, 253.0094, 283.2407, 315.3101, 249.7671, 217.8065, 143.6781, 126.2772, 66.4366, 1.7608, -105.2112, -198.4132, -221.2806], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 65.15, 90.0, 92.81, 91.03, 89.17, 92.92, 94.46, 91.54, 94.2, 99.76, 97.15, 95.45, 99.42, 100.0, 99.8, 95.79, 96.93, 99.51, 99.36, 98.65, 80.86, 97.84, 67.58, 76.76, 64.96, 95.28, 97.98, 90.25, 93.16, 97.18, 99.75, 96.85, 91.99, 97.39, 92.26, 87.32, 67.65, 53.14, 31.2, 63.08, 56.16, 56.67, 31.03, 50.77, 70.0, 67.95, 72.31, 97.44, 98.17, 98.11, 78.21, 97.19, 86.98, 92.25, 96.54, 96.16, 95.33, 79.81, 91.59, 78.24, 75.55, 74.21, 81.63, 90.3, 85.17, 84.6, 76.63, 40.27, 0.62, 3.11, 25.73, 35.05, 3.19, 36.25, 26.24, 46.61, 47.06, 48.09, 64.58, 53.2, 67.37, 69.51, 76.81, 77.69, 91.84, 96.48, 99.61, 99.32, 98.91, 90.19, 87.31, 95.43, 88.83, 99.44, 99.42, 98.52, 97.9, 99.16, 97.45, 98.56, 77.25, 99.26, 90.26, 92.62, 76.59, 64.97, 95.07, 97.84, 100.0, 84.66, 76.33, 68.23, 84.51, 96.45, 83.67, 49.55, 54.01, 35.27, 51.04, 33.08, 56.61, 31.45, 18.87, 16.31, 47.29, 76.89, 99.11, 98.82, 90.75, 100.0, 97.28, 99.33, 100.0, 97.1, 79.03, 87.92, 77.92, 91.28, 78.14, 70.36, 34.03, 15.49, 33.51], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.65, 91.28, 91.0, 91.04, 92.18, 92.97, 93.4, 95.17, 97.04, 97.45, 97.34, 98.29, 99.74, 98.53, 97.51, 97.41, 98.6, 99.17, 92.96, 92.45, 82.09, 80.73, 69.77, 79.0, 86.07, 94.5, 93.8, 93.53, 96.7, 97.93, 96.2, 95.41, 93.88, 92.32, 82.41, 69.37, 50.66, 49.14, 50.15, 58.64, 47.95, 46.16, 50.6, 62.91, 70.09, 79.23, 89.31, 97.91, 91.5, 91.17, 87.46, 92.14, 91.92, 94.98, 96.01, 90.43, 88.91, 83.21, 81.79, 76.0, 77.13, 82.05, 85.7, 86.69, 82.13, 67.17, 39.17, 14.67, 9.82, 21.3, 21.32, 24.83, 21.89, 36.37, 39.97, 47.25, 53.24, 55.29, 61.72, 63.36, 71.23, 74.67, 82.11, 88.67, 95.98, 98.47, 99.28, 96.14, 92.14, 90.98, 90.52, 94.57, 95.9, 99.13, 98.61, 98.53, 98.17, 98.39, 91.09, 91.69, 88.92, 94.05, 86.49, 78.06, 78.88, 85.96, 97.64, 94.17, 87.0, 76.41, 76.36, 83.06, 88.21, 76.56, 62.41, 46.28, 46.77, 39.8, 46.91, 40.38, 35.64, 22.21, 27.49, 46.83, 74.43, 91.61, 96.23, 96.52, 96.01, 98.87, 98.87, 98.81, 92.04, 88.02, 81.62, 85.71, 82.45, 79.93, 60.84, 39.96, 27.68], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -34.85, -10.0, -7.19, -8.97, -10.83, -7.08, -5.54, -8.46, -5.8, -0.24, -2.85, -4.55, -0.58, -0.0, -0.2, -4.21, -3.07, -0.49, -0.64, -1.35, -19.14, -2.16, -32.42, -23.24, -35.04, -4.72, -2.02, -9.75, -6.84, -2.82, -0.25, -3.15, -8.01, -2.61, -7.74, -12.68, -32.35, -46.86, -68.8, -36.92, -43.84, -43.33, -68.97, -49.23, -30.0, -32.05, -27.69, -2.56, -1.83, -1.89, -21.79, -2.81, -13.02, -7.75, -3.46, -3.84, -4.67, -20.19, -8.41, -21.76, -24.45, -25.79, -18.37, -9.7, -14.83, -15.4, -23.37, -59.73, -99.38, -96.89, -74.27, -64.95, -96.81, -63.75, -73.76, -53.39, -52.94, -51.91, -35.42, -46.8, -32.63, -30.49, -23.19, -22.31, -8.16, -3.52, -0.39, -0.68, -1.09, -9.81, -12.69, -4.57, -11.17, -0.56, -0.58, -1.48, -2.1, -0.84, -2.55, -1.44, -22.75, -0.74, -9.74, -7.38, -23.41, -35.03, -4.93, -2.16, -0.0, -15.34, -23.67, -31.77, -15.49, -3.55, -16.33, -50.45, -45.99, -64.73, -48.96, -66.92, -43.39, -68.55, -81.13, -83.69, -52.71, -23.11, -0.89, -1.18, -9.25, -0.0, -2.72, -0.67, -0.0, -2.9, -20.97, -12.08, -22.08, -8.72, -21.86, -29.64, -65.97, -84.51, -66.49], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 365.4163, 359.0673, 349.3601, 359.4055, 351.0602, 332.915, 321.6106, 324.975, 324.6337, 325.3563, 321.2575, 318.1475, 312.1276, 317.3259, 304.4043, 297.9738, 301.3991, 316.7606, 328.5888, 343.0524, 349.1745, 377.4807, 379.0552, 380.6075, 392.8714, 375.9812, 366.9303, 350.147, 342.5923, 350.2398, 352.105, 341.2684, 340.981, 340.3652, 341.8877, 358.6626, 372.2752, 405.2317, 432.6818, 430.8493, 419.34, 440.1779, 454.6233, 449.8223, 436.6074, 430.2909, 437.3862, 445.7261, 429.6512, 447.4345, 500.1654, 492.2009, 487.9681, 468.2241, 485.0315, 474.9854, 488.1471, 535.8612, 537.295, 531.9498, 521.7148, 518.554, 501.2343, 496.4201, 475.3992, 458.6971, 469.9505, 484.6258, 506.3522, 516.6667, 517.0887, 599.3885, 714.6861, 712.5844, 765.2147, 752.9849, 738.0929, 761.0361, 762.5403, 763.9373, 738.7166, 718.8329, 689.0557, 674.4872, 666.2629, 639.5332, 635.9269, 610.3033, 598.777, 592.1661, 573.2656, 553.588, 544.8876, 530.4275, 520.5451, 511.7234, 494.3146, 480.1345, 480.5801, 487.0205, 515.6887, 514.3037, 497.1129, 522.0168, 531.6381, 561.894, 546.6341, 533.8859, 540.8825, 558.3955, 541.751, 534.3266, 532.4077, 539.5098, 546.8472, 549.4738, 571.1529, 557.0788, 537.9529, 538.7207, 544.4217, 538.3139, 532.6425, 565.1439, 566.8198, 596.1674, 581.0191, 562.3748, 569.3481, 605.8232, 617.5501, 597.7251, 605.0305, 632.1711, 639.1589, 635.9269, 660.6865, 677.2648, 671.6398, 692.4234, 733.8248, 749.2659], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9899, 0.916, 0.9898, 1.0479, 1.0536, 0.9845, 0.9935, 0.9758, 0.9576, 0.8905, 0.8843, 0.8715, 0.9427, 0.9743, 0.8245, 0.8972, 0.6975, 0.7623, 0.6819, 0.8272, 0.839, 0.8524, 0.8581, 0.9042, 1.0223, 1.0524, 0.9586, 0.971, 0.9603, 0.9124, 0.7252, 0.6039, 0.4654, 0.7178, 0.6477, 0.6352, 0.4054, 0.5549, 0.7283, 0.6869, 0.7201, 0.9874, 1.1662, 1.118, 0.8425, 1.1314, 1.0175, 0.9855, 0.9533, 1.0131, 0.9733, 0.83, 0.9581, 0.8161, 0.7889, 0.7758, 0.7987, 0.8283, 0.7714, 0.7806, 0.7249, 0.5635, 0.3004, 0.0774, 0.2078, 0.2903, -0.2153, -0.0767, -0.0785, 0.1881, 0.2227, 0.2539, 0.4412, 0.3367, 0.4289, 0.4211, 0.468, 0.4982, 0.6682, 0.837, 0.9421, 1.0478, 0.9732, 0.9494, 0.8811, 0.9001, 0.8327, 0.8896, 0.8849, 0.8887, 0.9043, 0.9179, 0.904, 0.9535, 0.7994, 0.9531, 0.9508, 0.9337, 0.8994, 0.786, 0.97, 0.9392, 0.9314, 0.8053, 0.7752, 0.7165, 0.7966, 0.8785, 0.7856, 0.616, 0.6215, 0.4794, 0.5656, 0.4828, 0.7197, 0.5202, 0.405, 0.2497, 0.3445, 0.7571, 1.2323, 1.1912, 1.0681, 1.1595, 1.2197, 1.1311, 1.0525, 1.0435, 0.8366, 0.8682, 0.7564, 0.8314, 0.7271, 0.6718, 0.5122, 0.434, 0.506], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0917, 0.0696, 0.1497, 0.1722, 0.2225, 0.1937, 0.2786, 0.3327, 0.3694, 0.3222, 0.3691, 0.442, 0.4759, 0.5002, 0.3629, 0.3761, 0.2263, 0.2651, 0.2085, 0.2465, 0.274, 0.2484, 0.2771, 0.2714, 0.3069, 0.3379, 0.2899, 0.3066, 0.245, 0.1824, 0.0821, -0.0441, -0.0039, 0.0014, 0.101, 0.0971, 0.0081, 0.0364, 0.0878, 0.0008, 0.0239, 0.0804, 0.1036, 0.135, 0.0948, 0.1489, 0.0919, 0.0976, 0.1041, 0.147, 0.1752, 0.1902, 0.1755, 0.1366, 0.0891, 0.1176, 0.2384, 0.221, 0.2299, 0.3411, 0.2575, 0.1978, 0.0469, -0.1004, -0.0152, -0.1495, -0.1504, -0.1335, -0.1481, -0.1331, -0.1436, -0.1187, -0.1182, -0.1193, -0.1099, -0.1502, -0.1862, -0.2059, -0.2081, -0.2324, -0.1724, -0.1368, 0.0067, 0.0908, 0.1, 0.2362, 0.2443, 0.2659, 0.3308, 0.334, 0.3798, 0.4011, 0.4112, 0.4453, 0.3547, 0.3905, 0.3385, 0.3821, 0.3078, 0.2571, 0.2548, 0.2434, 0.2418, 0.2515, 0.1649, 0.1338, 0.2647, 0.271, 0.2293, 0.1431, 0.0758, -0.0135, -0.0484, -0.0353, 0.049, 0.0418, 0.0591, 0.0317, 0.1042, 0.1848, 0.233, 0.2652, 0.2124, 0.2945, 0.3462, 0.394, 0.4051, 0.3892, 0.3764, 0.3831, 0.3951, 0.4356, 0.2396, 0.1374, -0.0076, -0.0366, -0.0248], "obv": [0, -4343695, 1147086, 5175009, 9221856, 5275470, 2147682, 246491, 4037611, 109542, -3211223, 1118615, 6492879, 11405306, 14641511, 17955904, 21678230, 25187048, 29595712, 31988027, 26637370, 33617449, 38127515, 44010019, 52456179, 57395603, 62083254, 67799345, 62610199, 71287295, 78837911, 85882929, 94421343, 81679308, 87389245, 71443472, 79340912, 71827247, 78462363, 89113625, 102190026, 110722114, 116809369, 125888475, 137125687, 128497929, 144779697, 166045761, 166045761, 141671386, 117877226, 83089252, 94482167, 54920334, 93608532, 51017889, 77815539, 93270861, 52304328, 72256840, 99887687, 124624531, 166228938, 151397843, 198322314, 167020264, 181849930, 203133855, 224304173, 244645521, 224826359, 240105899, 224348245, 246166556, 270041289, 294795224, 300589755, 271531387, 305070944, 276048510, 235176559, 179888522, 110355177, 184730687, 254186286, 216906793, 267176696, 244204693, 267686100, 283602856, 296448097, 314678738, 301827107, 313675472, 304769832, 325820383, 343832838, 365118123, 385585592, 406439984, 427449706, 386944936, 422420278, 378672757, 421988775, 388888437, 416387614, 441617736, 475555698, 498786904, 521488454, 540448597, 547446747, 509601320, 531096087, 567152082, 595867909, 621531117, 597875509, 614097163, 634154850, 663879727, 637763996, 612383461, 591722050, 634060522, 690071508, 606312715, 555183021, 609749372, 566866524, 588049976, 536618623, 582282700, 544935676, 475703664, 425554248, 482125292, 548584062, 623293442, 687369590, 652843831, 744370881, 818691981, 902080541, 959480797, 968230513, 938897003, 967651243, 940119929, 952616670, 636814178, 374454569, 140338576, 23354176, 148860930], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.83, 28.84, 30.88, 32.08, 33.88, 35.96, 37.5, 38.93, 38.42, 37.95, 37.81, 38.01, 38.43, 39.19, 39.9, 40.91, 42.38, 44.08, 45.66, 47.25, 48.98, 50.69, 50.04, 48.64, 45.18, 43.08, 41.13, 39.38, 36.93, 34.33, 32.5, 31.12, 29.36, 28.68, 28.82, 29.19, 28.55, 28.65, 29.08, 28.84, 28.89, 29.67, 30.61, 30.51, 31.07, 31.59, 31.85, 31.77, 32.05, 32.53, 32.42, 32.45, 32.42, 30.88, 28.93, 28.16, 27.44, 25.99, 26.63, 28.25, 29.76, 30.35, 30.18, 30.18, 28.88, 27.68, 26.67, 25.73, 24.64, 23.62, 22.24, 21.21, 20.44, 20.37, 20.3, 20.8, 20.53, 20.69, 20.94, 21.38, 21.92, 22.71, 23.79, 25.04, 26.45, 28.19, 28.51, 29.33, 30.56, 31.41, 32.83, 33.31, 34.12, 35.04, 36.01, 36.26, 36.65, 36.72, 37.07, 37.89, 38.03, 37.48, 37.14, 36.4, 35.71, 34.39, 33.87, 32.57, 31.36, 29.68, 28.0, 26.41, 26.16, 26.3, 26.69, 27.5, 29.16, 30.87, 32.58, 34.6, 34.74, 35.34, 34.94, 35.0, 33.9, 32.66, 30.52, 28.93, 27.31], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.31, 19.12, 21.52, 27.14, 26.88, 26.32, 27.03, 29.96, 32.54, 37.39, 37.01, 38.42, 40.27, 40.61, 40.34, 41.07, 37.71, 43.42, 46.39, 41.26, 37.64, 32.33, 29.9, 30.4, 30.46, 32.06, 34.79, 33.85, 36.81, 41.71, 45.17, 43.28, 42.88, 45.74, 45.04, 39.86, 35.66, 30.42, 36.5, 34.03, 33.05, 29.24, 26.29, 29.03, 30.42, 28.66, 34.35, 39.4, 40.89, 36.46, 37.24, 39.14, 36.66, 38.56, 43.69, 44.53, 40.24, 41.84, 38.75, 36.34, 34.41, 35.88, 37.13, 34.82, 35.09, 33.77, 30.61, 27.56, 24.5, 22.29, 25.86, 20.71, 16.13, 15.02, 17.18, 20.34, 19.27, 25.39, 23.53, 21.81, 20.94, 21.31, 20.65, 22.16, 26.56, 27.07, 30.4, 29.41, 32.9, 30.89, 33.34, 33.08, 33.16, 32.9, 34.13, 35.98, 37.6, 39.04, 42.42, 38.87, 40.34, 44.18, 42.44, 47.06, 42.91, 42.69, 43.15, 42.83, 39.25, 37.28, 35.68, 36.96, 40.98, 37.55, 34.4, 33.55, 29.98, 28.54, 27.44, 31.33, 28.79, 27.04, 25.37, 22.2, 26.09, 32.77, 34.91, 36.24, 38.32, 45.94, 44.74, 44.96, 49.5, 43.99, 47.22, 44.07, 45.21, 40.96, 38.35, 34.54, 30.27, 28.65], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.6, 26.08, 24.89, 22.47, 21.36, 20.92, 20.1, 18.48, 17.17, 15.91, 14.96, 14.03, 13.28, 12.13, 11.74, 11.14, 13.34, 11.79, 10.55, 11.11, 10.14, 16.73, 15.47, 14.3, 12.87, 12.49, 11.88, 11.56, 10.97, 9.96, 9.2, 8.82, 8.19, 7.62, 7.05, 16.46, 19.01, 30.57, 26.58, 24.79, 23.65, 26.41, 25.98, 24.38, 23.33, 25.15, 22.98, 20.94, 20.17, 24.2, 20.1, 18.97, 21.65, 20.96, 18.78, 17.81, 22.07, 18.67, 17.29, 17.4, 18.23, 17.03, 16.36, 18.32, 17.76, 17.4, 24.61, 29.65, 35.32, 32.14, 29.82, 43.02, 47.56, 44.3, 38.3, 36.14, 35.92, 32.35, 29.98, 28.66, 27.52, 26.27, 25.44, 24.14, 22.69, 21.95, 20.5, 19.83, 18.77, 21.87, 20.98, 20.18, 19.03, 18.16, 17.18, 16.23, 15.6, 14.91, 13.83, 19.74, 17.31, 16.11, 17.14, 15.15, 18.56, 16.31, 15.57, 14.8, 17.05, 15.33, 16.18, 15.24, 14.2, 16.17, 18.4, 17.0, 17.31, 16.48, 19.36, 17.95, 21.01, 19.73, 21.66, 25.13, 23.27, 20.54, 19.57, 18.78, 17.22, 15.03, 13.69, 13.13, 12.05, 20.43, 18.76, 23.9, 21.36, 27.5, 27.5, 32.69, 35.69, 32.46], "ad": [-1501114.0, -5241519.0, -2527685.0, -4829368.0, -1938749.0, -5313195.0, -5874602.0, -4978637.0, -3272603.0, -6996617.0, -8946909.0, -7091270.0, -3915652.0, -520285.0, 2715920.0, 5681427.0, 6005089.0, 6105323.0, 6457979.0, 6936406.0, 3963785.0, 6902697.0, 11271778.0, 13410912.0, 14793001.0, 19026788.0, 23714439.0, 29285817.0, 27062166.0, 29509538.0, 36634765.0, 43281008.0, 50611977.0, 41881307.0, 47591244.0, 35545851.0, 42094945.0, 35314317.0, 41547306.0, 48204482.0, 43300741.0, 51200991.0, 55096835.0, 63937015.0, 71379895.0, 68644273.0, 79734874.0, 77858261.0, 65396577.0, 48045353.0, 25950779.0, 42218490.0, 50994118.0, 72130626.0, 79868565.0, 38452834.0, 55840608.0, 69200265.0, 41889142.0, 58469372.0, 79015592.0, 98912662.0, 122025991.0, 111495744.0, 151410709.0, 120108659.0, 134264252.0, 135989674.0, 148110100.0, 145919578.0, 131424978.0, 136126344.0, 124681315.0, 118646366.0, 139498913.0, 155051530.0, 159315430.0, 179951017.0, 203674040.0, 182943670.0, 177252863.0, 123640228.0, 66275204.0, 102180758.0, 56177673.0, 23377499.0, 43642261.0, 35213591.0, 57257360.0, 48503077.0, 51772756.0, 56471469.0, 44595914.0, 45945696.0, 42404858.0, 35388086.0, 24462889.0, 45304729.0, 56353520.0, 75087115.0, 94331305.0, 127603006.0, 116840830.0, 154819455.0, 174354456.0, 144564140.0, 169524577.0, 192560775.0, 219625200.0, 235887076.0, 253653509.0, 263706178.0, 266397774.0, 231843261.0, 251984025.0, 222140828.0, 239370393.0, 219745588.0, 202899920.0, 219121574.0, 231729235.0, 261454112.0, 253723770.0, 241515455.0, 241704980.0, 280194494.0, 316159290.0, 330009001.0, 307851031.0, 284998465.0, 244623386.0, 231285637.0, 241176461.0, 267270242.0, 282831271.0, 267781028.0, 264510235.0, 305652779.0, 363100173.0, 434760189.0, 488850448.0, 468350778.0, 559877828.0, 618371287.0, 695262037.0, 752662293.0, 751724823.0, 730772316.0, 707152762.0, 686163542.0, 673666801.0, 537818546.0, 445992008.0, 254442548.0, 218388018.0, 222715837.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3710565.5, 3792456.5, 3791070.8, 3779419.1, 3867869.5, 3786805.3, 3723606.0, 3783059.8, 3943822.5, 4005576.9, 3852001.5, 4054990.7, 4320014.8, 4233595.0, 4330602.7, 4851598.2, 5014101.3, 5110633.8, 5331361.1, 5409409.3, 6037887.4, 6257883.3, 6264377.2, 6667212.0, 7353165.1, 7079542.8, 8180177.7, 8501156.6, 8680914.0, 8825511.0, 9022927.6, 9575506.1, 9724213.1, 9479097.2, 9112804.3, 9665531.8, 8933730.3, 9772163.1, 11147403.0, 12191609.9, 13563921.2, 14635697.1, 17261285.7, 17791851.7, 20840124.4, 23585223.0, 26981511.5, 28033099.7, 27452025.5, 29840960.3, 29398774.0, 29782442.7, 28777329.7, 31798478.9, 29325405.1, 30149032.4, 29020173.1, 27823374.7, 28406235.0, 26426613.5, 26465497.1, 25684328.6, 24738598.2, 22153922.9, 22852644.5, 20547670.7, 19892859.2, 18989345.7, 19766790.0, 21003713.9, 21871822.5, 23977101.4, 27977951.1, 33355520.2, 38611240.1, 43169326.7, 44421882.5, 48869419.7, 48260783.2, 47254968.2, 45944400.4, 43141729.4, 39435989.8, 33767818.4, 27515103.9, 21460108.0, 19837213.8, 16611469.0, 16442797.2, 16141403.4, 16635167.0, 17451615.1, 19679028.0, 21941399.1, 25131314.7, 28572352.5, 29777331.2, 30726003.4, 31120487.1, 32467536.4, 32705217.8, 32874400.6, 30719937.9, 27872218.7, 27282009.3, 25099884.2, 25395449.9, 25517114.9, 25560423.5, 24532188.1, 23831232.9, 23566846.6, 24643320.0, 26555078.1, 25308588.9, 25225253.3, 25853501.0, 28583016.9, 34392575.4, 37139984.0, 40974453.7, 43256969.8, 42402827.3, 44934389.5, 46962743.7, 48631305.0, 51320659.0, 50734502.0, 48015727.1, 49548634.7, 51562937.6, 53682267.6, 55016498.3, 59026068.0, 61891770.3, 66495923.9, 65312748.3, 61172778.3, 58449024.9, 54678571.9, 49960765.3, 44802824.6, 72930497.9, 90013753.8, 105993243.1, 109352827.1, 116163476.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.332, 1.331, 1.307, 1.362, 1.418, 1.351, 1.451, 1.466, 1.45, 1.452, 1.431, 1.444, 1.436, 1.395, 1.315, 1.343, 1.211, 1.254, 1.329, 1.384, 1.422, 1.441, 1.557, 1.573, 1.676, 1.754, 1.836, 1.816, 1.742, 1.76, 1.697, 1.655, 1.548, 1.615, 1.484, 1.427, 1.341, 1.272, 1.272, 1.158, 1.144, 1.099, 1.049, 0.926, 0.939, 0.83, 0.786, 0.761, 0.784, 0.815, 0.844, 0.905, 1.03, 1.146, 1.276, 1.38, 1.428, 1.532, 1.501, 1.497, 1.462, 1.395, 1.284, 1.135, 0.928, 0.756, 0.707, 0.59, 0.584, 0.574, 0.591, 0.619, 0.678, 0.739, 0.826, 0.92, 0.95, 0.958, 0.974, 1.016, 1.03, 1.055, 1.026, 1.0, 1.024, 1.002, 1.016, 1.051, 1.049, 1.006, 0.977, 0.957, 0.985, 1.043, 0.977, 0.959, 0.957, 1.011, 1.133, 1.184, 1.261, 1.302, 1.301, 1.357, 1.415, 1.474, 1.501, 1.452, 1.334, 1.336, 1.329, 1.336, 1.352, 1.357, 1.384, 1.421, 1.375, 1.306, 1.245, 1.16, 1.052, 0.948, 1.284, 1.392, 1.48, 1.461, 1.497], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 168.47, 146.07, 153.17, 166.33, 176.06, 150.81, 148.29, 143.24, 137.98, 129.92, 121.59, 107.81, 125.73, 138.65, 113.08, 118.84, 79.33, 75.06, 72.36, 97.93, 109.9, 118.1, 109.57, 124.98, 162.74, 179.66, 159.89, 152.32, 155.67, 142.5, 84.69, 50.28, -22.19, 45.2, 38.75, 40.72, 4.24, -2.73, 60.43, 74.87, 54.6, 145.46, 222.61, 232.05, 150.62, 181.48, 191.1, 148.3, 145.13, 152.13, 147.52, 111.15, 135.39, 103.98, 90.82, 77.91, 84.86, 97.66, 80.09, 85.11, 76.23, 24.64, -37.36, -113.83, -103.77, -59.36, -209.66, -242.31, -196.66, -137.38, -79.16, -77.85, -24.03, -31.97, -24.89, -21.67, -7.7, 3.12, 39.53, 103.13, 141.31, 177.18, 167.67, 164.36, 118.28, 129.51, 112.23, 114.14, 109.14, 112.64, 119.95, 128.67, 129.39, 151.4, 111.57, 139.34, 156.24, 133.87, 136.45, 95.46, 120.53, 128.19, 124.38, 97.29, 92.1, 66.07, 79.94, 110.03, 88.8, 46.61, 50.45, 29.28, 26.45, -12.27, 66.33, -13.1, -31.77, -108.2, -132.25, 47.6, 235.37, 281.63, 238.58, 222.83, 243.52, 213.11, 186.26, 181.76, 109.85, 118.13, 84.53, 102.3, 72.76, 54.33, 15.74, -10.91, 3.39], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1389, 3.2266, 1.199, 3.3556, 3.4025, 6.85, 6.9326, 9.6721, 9.3546, 13.3863, 16.2395, 16.6331, 17.4773, 16.1545, 13.7501, 14.531, 14.5274, 15.0055, 16.3652, 13.1898, 16.1975, 9.8554, 9.5705, 6.4577, 9.6168, 8.5259, 7.8337, 7.1354, 8.5832, 10.3085, 11.3734, 7.9439, 7.1002, 10.8187, 8.0901, 9.5065, 5.8838, 5.1641, 5.9438, 4.5072, 4.0404, 0.889, 1.955, 1.4866, -0.1949, 0.7586, 2.2248, 4.1115, 5.0234, 5.2443, 12.3391, 14.3141, 10.788, 12.2889, 15.3193, 19.4324, 14.4117, 16.7036, 14.2946, 13.8619, 11.3557, 9.5123, 9.7835, 11.6731, 6.8178, 6.1688, 3.1529, -0.7288, -6.1216, -4.4963, -1.3798, -12.5151, -10.2259, -12.313, -8.4915, -9.2816, -10.1318, -6.2754, -8.9834, -6.866, -5.3052, -1.6569, 1.3552, 1.2099, 2.1904, 11.9512, 13.9759, 16.5276, 12.1275, 11.5814, 12.7064, 8.1225, 12.8961, 11.6094, 13.0786, 13.6739, 14.7165, 12.8347, 12.7541, 8.8947, 10.6647, 11.6086, 11.1264, 11.5809, 8.6413, 13.6799, 12.0876, 12.5049, 9.7083, 8.4051, 6.5918, 7.5331, 7.2903, 8.7289, 2.6929, 2.2039, 0.5924, 1.6625, 2.6235, 0.5845, -1.0162, -2.3545, -1.5313, -0.8267, 1.969, 3.7012, 3.1132, 4.143, 8.9502, 12.4473, 15.2711, 14.846, 17.7011, 11.6054, 14.7904, 13.2688, 17.1241, 14.2929, 10.9611, 3.9394, 1.4404, 3.4977], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 100.0, 100.0, 96.0, 100.0, 100.0, 96.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 72.0, 72.0, 72.0, 68.0, 52.0, 52.0, 52.0, 100.0, 100.0, 100.0, 100.0, 52.0, 56.0, 56.0, 56.0, 68.0, 72.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 60.0, 60.0, 60.0, 60.0, 60.0, 48.0, 48.0, 48.0, 44.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -40.0, -40.0, -40.0, -40.0, -40.0, 64.0, 64.0, 64.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 96.0, 100.0, 88.0, 96.0, 96.0, 92.0, 100.0, 100.0, 96.0, 100.0, 96.0, 92.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 52.0, 52.0, 100.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2389.1553, 2790.4797, 3055.727, 2548.1607, 2904.9896, 2173.323, 2370.9786, 2055.4518, 2469.0031, 2471.3173, 2428.344, 2341.3261, 2363.3018, 2630.9074, 2760.0197, 2518.8587, 2610.4333, 2636.7767, 2537.8764, 1938.2019, 1526.1252, 1062.1913, 1647.812, 1401.3431, 1288.1863, 663.3245, 924.259, 1174.3764, 1018.1771, 982.1376, 1374.5784, 1814.9313, 1955.7534, 1443.4271, 2356.8711, 2287.6281, 2391.8045, 2462.6852, 2943.0161, 3053.9348, 2536.5738, 3308.2404, 2719.4076, 2638.0159, 2656.106, 2776.5019, 2928.3593, 2698.07, 2720.3925, 2448.2056, 1852.8405, 1049.3296, 275.5717, 641.3869, 704.0431, -1020.8988, -1148.8767, -1753.1915, -1030.4545, -1168.1294, -1278.6758, -674.5115, -1199.5695, -890.258, -1030.1648, -928.5176, -833.3751, -282.6252, 226.6669, 547.3696, 1083.3553, 1134.1379, 1368.0152, 1356.0974, 1671.7725, 1603.2684, 2090.2988, 2265.329, 2508.4611, 2791.0716, 3048.9473, 3182.7086, 3566.8277, 2916.49, 3714.9296, 3830.1854, 3759.9984, 3602.0259, 3054.7116, 3854.7775, 3807.5944, 3829.5899, 3266.6003, 3045.0846, 2737.3486, 2928.9951, 3146.7911, 2680.7509, 1994.6101, 1924.3086, 1429.048, 1528.7231, 1218.6488, 1545.8358, 1116.8291, 848.1096, 493.1771, 487.1207, 882.8042, 1612.5867, 1807.3207, 1732.5421, 2320.8039, 3223.1333, 3464.2241, 3627.7081, 4152.57, 3181.1397, 3642.4759, 3050.1562, 3711.2353, 3131.8752, 2857.1385, 1860.4151, 1354.7489, 1707.8536], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.279683, 120.904456, 67.014053, 45.225506, 33.404928, 25.986476, 20.920883, 17.262565, 14.510433, 12.368073, 10.663653, 9.281689, 8.143507, 7.188962, 6.381114, 5.690793, 5.103307, 4.602611, 4.161291, 3.777202, 3.427987, 3.115692, 2.832025, 2.582607, 2.362828, 2.16845, 1.995639, 1.84302, 1.712566, 1.602193, 1.504998, 1.420143, 1.345958, 1.279081, 1.211172, 1.13961, 1.062552, 0.991915, 0.925018, 0.861817, 0.796336, 0.735179, 0.682393, 0.635605, 0.594501, 0.56323, 0.54442, 0.535408, 0.52689, 0.528879, 0.53624, 0.547344, 0.560576, 0.579521, 0.601832, 0.618943, 0.639523, 0.654699, 0.664296, 0.669021, 0.670996, 0.672089, 0.669571, 0.664433, 0.654745, 0.636564, 0.605617, 0.560713, 0.512567, 0.465475, 0.404743, 0.337479, 0.26403, 0.197679, 0.138707, 0.087238, 0.049609, 0.018026, -0.005185, -0.022661, -0.034405, -0.041452, -0.040315, -0.029672, -0.010743, 0.017268, 0.049969, 0.085837, 0.121243, 0.157017, 0.189817, 0.222788, 0.254826, 0.286112, 0.317244, 0.34849, 0.379184, 0.411507, 0.437311, 0.464823, 0.492908, 0.51966, 0.543168, 0.558935, 0.576386, 0.593916, 0.61114, 0.62226, 0.627247, 0.625222, 0.620792, 0.617339, 0.611067, 0.597549, 0.57927, 0.554782, 0.52843, 0.499808, 0.47395, 0.447751, 0.420417, 0.391046, 0.362091, 0.338375, 0.325341, 0.321651, 0.32357, 0.333812, 0.356061, 0.387176, 0.423483, 0.464972, 0.499186, 0.529672, 0.550867, 0.569349, 0.579855, 0.581611, 0.569375, 0.544599, 0.515647], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8559, 104.8656, 97.2953, 86.8814, 76.1861, 66.1462, 57.1011, 49.1334, 42.2088, 36.2407, 31.1253, 26.7565, 23.0339, 19.8649, 17.1682, 14.8727, 12.9188, 11.2556, 9.8367, 8.6248, 7.5855, 6.6915, 5.9196, 5.2522, 4.6743, 4.1732, 3.7377, 3.3587, 3.0295, 2.744, 2.4962, 2.281, 2.094, 1.931, 1.787, 1.6576, 1.5386, 1.4292, 1.3284, 1.2351, 1.1473, 1.0649, 0.9884, 0.9178, 0.8532, 0.7952, 0.745, 0.7031, 0.6679, 0.6401, 0.6193, 0.6049, 0.596, 0.5927, 0.5946, 0.5994, 0.6075, 0.6169, 0.6264, 0.6349, 0.6421, 0.6481, 0.6524, 0.6548, 0.6548, 0.6512, 0.642, 0.6258, 0.6031, 0.5756, 0.5414, 0.5006, 0.4533, 0.4022, 0.3495, 0.297, 0.2476, 0.2017, 0.1603, 0.1237, 0.0921, 0.0654, 0.0442, 0.0295, 0.0214, 0.0206, 0.0265, 0.0383, 0.0549, 0.0753, 0.0982, 0.1231, 0.1495, 0.1768, 0.2049, 0.2336, 0.2627, 0.2925, 0.3214, 0.3501, 0.3787, 0.4069, 0.4341, 0.4591, 0.4826, 0.5048, 0.5261, 0.5453, 0.5617, 0.5744, 0.5837, 0.5904, 0.5945, 0.5951, 0.592, 0.5845, 0.5733, 0.5586, 0.5417, 0.5229, 0.5024, 0.4801, 0.4565, 0.4329, 0.4114, 0.3934, 0.3795, 0.3703, 0.3675, 0.3714, 0.3818, 0.3985, 0.4186, 0.4408, 0.4628, 0.4841, 0.5033, 0.5189, 0.529, 0.5321, 0.5288], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.8568, 26.6533, 24.5227, 22.6019, 19.945, 18.6304, 17.4638, 16.2817, 15.1572, 14.2856, 14.16, 15.1484, 15.0281, 15.7659, 16.9227, 17.6137, 17.3441, 15.9965, 14.1695, 13.2768, 11.8376, 10.0188, 7.183, 5.3114, 3.8446, 2.2576, 1.3167, 1.8671, 3.6246, 5.9726, 7.0135, 10.4013, 13.7663, 16.6938, 19.1368, 21.8361, 24.9305, 25.9355, 27.2872, 26.8881, 26.1486, 25.2845, 23.3364, 21.8536, 20.5911, 18.5669, 16.0799, 12.9929, 9.4579, 4.3614, 1.0507, -0.9908, -5.9922, -9.9847, -14.194, -16.0698, -17.5992, -18.6344, -17.6178, -16.8189, -14.8797, -13.2407, -10.9687, -6.9944, -3.1697, 1.0325, 5.7031, 10.4021, 14.7025, 16.9576, 18.9303, 20.5297, 20.7244, 21.6588, 22.114, 22.2897, 22.2599, 22.3828, 21.9296, 21.9875, 20.7017, 20.6649, 20.7454, 20.8529, 20.7031, 19.6888, 20.3264, 20.5254, 20.7799, 20.0315, 18.7648, 17.5352, 16.2219, 15.2151, 14.3936, 12.2405, 10.536, 7.9165, 6.0132, 4.4317, 3.4192, 2.1349, 0.8723, -0.418, -1.4734, -1.151, 0.5185, 2.1775, 4.078, 6.9293, 10.9038, 14.805, 18.4831, 22.6246, 24.4025, 26.4343, 26.83, 27.4954, 26.7314, 25.0317, 20.9856, 16.0243, 12.1311], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.53, 16.26, 6.89, 17.17, 17.46, 40.04, 40.6, 52.86, 52.61, 73.97, 98.28, 98.34, 98.43, 98.34, 93.58, 93.92, 93.94, 94.25, 94.74, 65.71, 70.95, 39.32, 39.11, 27.32, 35.94, 33.58, 31.97, 30.19, 34.97, 39.46, 41.95, 32.61, 30.59, 49.01, 42.43, 50.76, 32.14, 26.74, 30.24, 22.95, 21.16, 4.15, 8.77, 6.97, -0.98, 3.82, 10.55, 18.01, 21.16, 21.61, 43.31, 52.47, 46.38, 52.51, 57.97, 76.68, 57.0, 61.06, 47.87, 47.22, 42.91, 39.27, 40.15, 50.11, 38.13, 33.24, 15.89, -3.26, -28.09, -19.38, -6.14, -50.1, -43.52, -48.41, -29.15, -33.17, -37.93, -21.28, -28.9, -21.44, -17.11, -5.65, 4.95, 4.55, 8.01, 53.03, 56.97, 72.27, 66.69, 62.6, 64.79, 50.41, 79.78, 78.3, 84.83, 85.46, 86.37, 84.98, 85.15, 54.61, 59.56, 62.02, 61.2, 64.75, 47.66, 62.17, 59.68, 60.59, 45.3, 41.57, 33.6, 36.8, 36.48, 45.48, 15.87, 13.46, 3.42, 9.05, 14.81, 3.87, -6.49, -15.38, -10.42, -5.43, 11.68, 20.16, 17.76, 24.8, 50.6, 58.83, 70.97, 70.61, 77.59, 47.66, 58.19, 48.84, 58.05, 46.37, 37.89, 13.95, 5.11, 11.59], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -140.0541, 202.2271, 306.4052, 302.1366, 410.7561, 708.3109, 668.8062, 537.2221, 546.4188, 683.2084, 769.2686, 951.8451, 902.8899, 917.9843, 933.0129, 946.5862, 862.8661, 849.5749, 750.4799, 1029.5702, 1183.8729, 1044.678, 882.9103, 783.2292, 454.8698, 570.1258, 636.7042, 663.0517, 779.8939, 589.5789, 704.3497, 952.1424, 1105.8925, 945.8111, 927.2995, 1059.4607, 1065.904, 728.6038, 485.0328, -142.6039, 410.8955, 250.613, 259.6471, 411.0059, 187.6583, 399.0394, 512.2729, 350.8173, 736.4504, 1070.4977, 1075.8962, 1063.9333, 1342.3417, 1442.2524, 1047.8591, 1083.0095, 1479.3068, 1470.3924, 1282.8251, 1645.6585, 1126.6236, 927.7284, 625.8129, 781.231, 835.1327, 613.0015, 605.7193, 565.6714, 144.6913, 4.2929, -320.2886, -312.5639, 98.3127, -103.7746, -611.5261, -989.6955, -457.4327, 47.0134, -121.6375, 680.6659, 614.5405, 495.6369, 338.5569, 448.5925, 389.4584, 542.4272, 941.5494, 915.2352, 1178.3641, 1000.8339, 1262.5663, 792.9273, 944.818, 918.3206, 916.8796, 868.8479, 937.5727, 1041.8597, 1075.2344, 1110.2219, 1314.6268, 1057.3392, 1296.2412, 1563.5057, 1194.4896, 1727.4698, 1096.1851, 1276.4727, 1261.139, 1196.1159, 1074.2817, 1136.1628, 503.9209, 650.5516, 987.6081, 815.9601, 395.9228, 514.6785, 644.9568, 179.4191, 49.0348, 433.2474, 207.4577, 217.7248, 20.5866, 71.0908, 442.8874, 1079.3909, 1186.0029, 1239.0029, 1409.1453, 2132.8388, 2046.719, 1900.0449, 2250.7527, 1089.2166, 1492.9, 1047.1907, 1397.7798, 1161.0454, 659.5869, 152.1004, 61.1296, 213.5028], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -353.5171, -457.5684, -76.8589, 25.6064, 187.5903, 368.7103, 426.2346, 440.1952, 371.7646, 314.4977, 458.7758, 738.3795, 634.9167, 713.351, 699.1442, 561.6821, 726.4427, 659.557, 404.5516, 513.111, 701.5164, 518.472, 561.3365, 105.9809, 55.3453, 169.3393, 314.1204, 506.6424, 545.2864, 457.6145, 459.9685, 580.6875, 729.5406, 745.4185, 590.0544, 727.1014, 704.2237, 151.8667, -64.2063, -824.2481, -314.8871, -107.3737, -10.0714, -300.0654, -454.7552, 109.7116, 247.4589, 2.6412, 353.9462, 619.3322, 855.2189, 385.3166, 156.6745, 1053.5893, 614.9173, 900.977, 834.8148, 1150.6046, 623.5761, 750.2616, 659.2452, 465.2664, 237.1524, 303.7672, 573.8446, 272.8366, 403.5924, 324.1014, -244.7734, -646.4596, -1109.0837, -884.442, -281.2949, -1630.0916, -2825.0812, -1674.9579, -1906.8417, -546.983, -666.1348, -279.6333, -167.555, -286.4616, -72.2895, -11.7535, 87.5066, 67.2301, 382.2024, 623.1878, 589.3191, 723.6377, 820.8589, 341.2949, 691.7022, 620.5404, 594.2841, 526.4019, 545.4983, 644.819, 846.937, 814.4288, 1185.5892, 600.7455, 665.9428, 1226.0212, 920.8574, 881.702, 439.4705, 475.4792, 912.883, 827.9576, 452.394, 350.0987, 178.5474, 212.7429, 514.9739, 184.1223, -97.0563, -68.9402, -208.0245, 44.7375, -210.3518, 84.0733, -271.4089, -241.1875, -438.3273, -916.572, -145.7184, 101.7052, 801.9117, 919.0029, 789.1453, 1052.8388, 1276.719, 1560.0449, 1970.7527, 949.2166, 1212.9, 543.4412, 1128.4484, 268.2624, 61.0725, -615.9933, -1210.9134, -656.4972], "thermo_temp": [null, 348.067, 459.2543, 203.0403, 203.0414, 468.9242, 188.5367, 420.5805, 381.9055, 372.2387, 372.2379, 441.4796, 213.463, 659.7955, 383.2641, 276.5302, 223.1658, 489.9956, 242.5716, 97.0269, 174.6542, 368.7114, 320.1967, 334.7502, 267.9732, 277.7174, 233.8687, 384.904, 136.4233, 214.3777, 345.9283, 516.4593, 482.3565, 531.0784, 428.7617, 745.4612, 399.5245, 400.7865, 552.3026, 156.4093, 249.268, 131.9644, 244.3812, 449.6571, 376.3519, 200.3926, 337.2452, 332.3597, 361.6803, 576.7371, 549.2391, 833.6657, 789.5328, 407.0276, 269.7185, 711.0713, 642.4135, 387.4087, 264.814, 348.1761, 529.6255, 554.1451, 220.6773, 678.6167, 1185.6673, 388.6631, 432.9419, 211.5519, 703.5272, 344.386, 659.2489, 1156.1452, 555.9337, 462.462, 388.6605, 477.4639, 276.0781, 433.8359, 202.1269, 241.57, 616.2438, 675.4049, 788.7951, 650.7564, 522.5747, 1669.2852, 2213.5551, 685.2624, 1449.409, 593.9965, 544.4972, 1059.2976, 782.0956, 782.0985, 410.8464, 460.346, 301.9518, 485.0965, 559.347, 292.0474, 589.045, 277.1963, 448.9343, 506.2256, 327.558, 297.7802, 431.7817, 342.446, 392.0744, 397.0407, 268.0005, 295.7931, 486.3738, 570.7445, 888.3754, 496.2992, 273.6321, 845.7679, 656.7146, 955.2207, 348.256, 368.1583, 631.839, 786.0641, 325.3735, 437.8086, 507.4621, 631.8378, 642.2333, 583.6186, 852.9813, 374.1156, 289.3164, 548.7018, 618.5355, 458.9123, 458.9139, 987.6628, 588.6059, 977.6857, 384.0912, 320.0, 660.0, 1080.0, 770.0, 340.0, 700.0, 985.0, 730.0, 593.91, 982.5619, 892.783, 598.5144, 962.6099, 1272.043, 950.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 304.5589, 316.8642, 339.5215, 316.6018, 379.0006, 379.7758, 361.0039, 335.9424, 363.9521, 341.8829, 297.3636, 275.0528, 292.0817, 297.1935, 304.022, 297.4677, 293.8767, 282.9662, 301.5003, 271.4863, 261.1029, 276.5257, 320.15, 349.6421, 382.6305, 391.018, 455.4622, 445.2917, 437.1999, 458.1276, 403.2698, 375.2694, 331.0322, 315.2774, 339.7101, 346.3722, 319.8305, 322.9968, 324.6991, 331.423, 376.0256, 407.5189, 485.0002, 540.3697, 516.1257, 471.3244, 514.9147, 538.0963, 510.6986, 465.9923, 444.5712, 460.0356, 477.1464, 430.5157, 475.6249, 604.7236, 565.4398, 541.3493, 481.3861, 521.7754, 489.5228, 520.3821, 635.9754, 621.4223, 592.5205, 555.455, 541.2748, 493.0572, 482.2897, 431.351, 396.8454, 436.736, 480.1303, 536.2512, 557.0703, 550.7984, 754.1596, 1019.5043, 958.733, 1047.9468, 965.4104, 888.8807, 919.8656, 894.8165, 874.3223, 790.054, 730.1071, 652.2607, 621.8672, 610.4999, 552.5994, 559.2259, 507.9478, 497.2181, 498.8558, 467.7107, 436.8143, 435.8993, 418.9078, 414.029, 410.9402, 384.9512, 368.7406, 390.1285, 422.9677, 507.5873, 505.5349, 463.3708, 532.8975, 555.4097, 628.1026, 577.2214, 539.2099, 556.0516, 597.872, 548.3269, 528.2326, 524.4562, 543.9801, 561.8443, 565.8033, 618.0175, 573.6717, 521.9707, 526.8309, 543.5045, 528.1241, 515.5404, 601.3808, 599.0581, 667.8995, 616.298, 562.4256, 580.1664, 671.0453, 689.037, 625.5758, 639.1074, 701.997, 707.0884, 686.5105, 740.3381, 768.0553, 737.2297, 778.2079, 867.9961, 882.9059], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9351, 0.9803, 1.0187, 0.9854, 1.0214, 1.1338, 1.1515, 1.2345, 1.2274, 1.3262, 1.41, 1.4784, 1.4618, 1.5192, 1.5162, 1.4952, 1.3908, 1.4281, 1.4587, 1.3751, 1.3725, 1.2439, 1.1945, 1.1622, 1.1525, 1.1816, 1.1785, 1.1852, 1.1482, 1.1707, 1.2499, 1.2411, 1.1729, 1.2539, 1.2614, 1.2662, 1.2087, 1.0336, 1.1182, 1.094, 1.0929, 1.0304, 0.9914, 1.04, 1.0202, 0.9694, 1.0172, 1.0236, 1.067, 1.0833, 1.1026, 1.3492, 1.2578, 1.2999, 1.2786, 1.4161, 1.3765, 1.2814, 1.2403, 1.2496, 1.1978, 1.1805, 1.1769, 1.1941, 1.2595, 1.0984, 1.0722, 0.9347, 0.8346, 0.7836, 0.8913, 0.6875, 0.6012, 0.7114, 0.7223, 0.8258, 0.7802, 0.8456, 0.8418, 0.8426, 0.8905, 0.9376, 0.9977, 0.9969, 0.9991, 1.1855, 1.3931, 1.3407, 1.4605, 1.2395, 1.3283, 1.3196, 1.3257, 1.3801, 1.3719, 1.4078, 1.4483, 1.479, 1.4436, 1.2553, 1.219, 1.2622, 1.2083, 1.2813, 1.1507, 1.1453, 1.2332, 1.2378, 1.1711, 1.128, 1.07, 1.0686, 1.0921, 1.1291, 1.0771, 1.0055, 0.9987, 0.9864, 0.9947, 1.0026, 0.855, 0.8444, 0.846, 0.788, 0.9143, 0.9532, 1.0091, 1.0737, 1.1338, 1.1906, 1.2782, 1.3471, 1.4013, 1.3375, 1.3869, 1.3241, 1.3365, 1.3113, 1.2108, 1.0725, 0.9181, 0.9364], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9361, 0.917, 0.9158, 0.8472, 0.8314, 0.8223, 0.7576, 0.6817, 0.695, 0.6534, 0.5463, 0.4887, 0.4464, 0.4553, 0.4492, 0.4142, 0.4676, 0.4695, 0.4297, 0.4805, 0.5047, 0.585, 0.6821, 0.6993, 0.6582, 0.67, 0.6594, 0.6929, 0.6655, 0.6308, 0.5793, 0.6428, 0.6749, 0.5995, 0.5861, 0.6339, 0.6436, 0.7988, 0.7589, 0.8061, 0.8409, 0.8248, 0.8987, 0.9041, 0.9274, 0.9412, 0.9022, 0.8745, 0.8657, 0.8166, 0.7371, 0.6121, 0.7196, 0.6713, 0.6021, 0.5623, 0.5429, 0.527, 0.6034, 0.6073, 0.6775, 0.7036, 0.7024, 0.7064, 0.7228, 0.7556, 0.7601, 0.8331, 0.9968, 1.0261, 0.9478, 1.0971, 1.123, 1.1738, 1.0973, 1.0813, 1.117, 1.0277, 1.0407, 1.0477, 1.0439, 1.0165, 0.979, 0.9584, 0.9571, 0.9102, 0.7633, 0.6814, 0.6417, 0.734, 0.6566, 0.7509, 0.6804, 0.6231, 0.5576, 0.5289, 0.4756, 0.4654, 0.521, 0.5737, 0.5523, 0.5077, 0.5955, 0.4613, 0.6122, 0.5831, 0.5885, 0.5844, 0.6269, 0.6598, 0.7661, 0.7649, 0.7292, 0.7361, 0.851, 0.8804, 0.8559, 0.96, 0.9021, 0.9095, 0.9468, 0.9648, 0.9952, 1.0102, 0.8828, 0.8243, 0.8447, 0.8021, 0.7151, 0.624, 0.6027, 0.5558, 0.5325, 0.6196, 0.5738, 0.6064, 0.533, 0.5475, 0.6376, 0.7588, 0.8261, 0.8373], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3897854.15, 214428718.34, 302668788.67, 273212309.67, 272879525.96, 396829150.5, 407359712.38, 357455466.7, 291557405.0, 511138335.49, 641293019.74, 773912445.65, 710058386.11, 794273666.51, 804792668.54, 825092208.97, 671106363.88, 756419248.0, 737702693.41, 1078544967.88, 1322651668.35, 317756117.33, 622105586.79, -976222697.4, -495951638.5, -640198932.94, -34494533.86, 141489432.5, 285618267.6, 322263876.74, 437737156.87, 952076094.11, 1247613043.47, 954920376.66, 1295980563.89, 1571146337.37, 1346696860.6, -513537658.83, -1415662665.06, -2870658607.75, -1311237464.33, -1872225924.63, -1550575696.54, -4312810368.32, -2251139335.62, -1117496752.0, -1187445253.41, -780189384.1, 1228273454.52, 2855096103.2, 3467345790.38, 1992045246.92, 8270438565.38, 6978953471.85, 6315486921.04, 5802204978.51, 6684404778.33, 6215570840.5, 4018267928.71, 5291306055.27, 3427919984.5, 2984221864.3, 2792821435.5, 3124771801.63, 2878343736.37, 1873652445.32, 2125663778.67, 1167915757.78, -1618383495.81, -6643853321.08, -11424364413.15, -4449415608.62, -1759321517.74, -9909657977.98, -8104541064.51, -8354303844.73, -4233688417.69, -3584358609.66, -3008722719.26, -748287375.5, -1532006491.28, -785307726.16, -786478971.5, -331742083.41, -207928096.1, 1281783742.62, 2299959159.8, 2679250049.14, 3633612916.26, 3028599642.92, 3412281244.85, 2397523037.51, 3651995762.39, 2496637805.34, 3777710845.51, 3577912390.51, 4005189427.04, 4256573537.41, 4437161439.85, 4246887214.5, 4086740914.52, 524525805.94, 3116551964.0, 3639127888.51, 3425391714.7, 2954287819.91, 1321731683.95, 3346521408.23, 3210574871.38, 3596981991.3, 1542539754.57, 1231992469.64, 600762244.16, 2892142675.03, 5862721251.18, 1929643204.4, -2016872495.82, -1145493857.19, -2907021339.68, -1691678987.94, -2439561849.79, 1000267393.36, -632986780.07, -1923916455.18, -3078539492.93, -1429368446.68, 3842178464.22, 12184024715.9, 13091757724.07, 11181701808.96, 18214009121.96, 25645356318.83, 25972472216.14, 23902126356.69, 21168764765.73, 14100821634.91, 14037599115.64, 9931751406.86, 9786223555.08, -15013354611.4, -21280714225.47, -48099873065.27, -47131703048.55, -30895948381.61], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 716.2777, 668.5686, 841.7319, 1074.0518, 1222.4412, 1205.9199, 1375.3933, 1460.341, 1518.8749, 1404.1416, 1455.5997, 1457.0581, 1677.3879, 1828.7647, 1202.7145, 1519.7304, 746.8784, 918.4543, 631.0129, 1088.9383, 1121.3738, 1079.4262, 1014.7743, 1003.7483, 1278.5344, 1341.0072, 1154.4817, 1270.3932, 1237.7443, 1145.052, 621.994, 230.7575, -133.9502, 547.3154, 382.1145, 369.5965, -152.2996, 160.4184, 423.1728, 320.6736, 376.5878, 819.8856, 1155.1904, 1234.616, 729.5333, 1543.5785, 1405.2482, 1519.0225, 1603.8673, 1962.3742, 2004.6196, 1473.1776, 1981.421, 1420.9233, 1363.4829, 1358.6828, 1474.272, 1472.4374, 1254.5325, 1284.3669, 937.5403, 330.9187, -354.6054, -932.6821, -455.2273, -394.8493, -1717.1276, -1275.8422, -1655.5282, -741.3712, -676.5493, -609.0827, 189.0948, -259.7781, 80.869, 24.5164, 173.4398, 248.4354, 753.3706, 1181.4473, 1534.8518, 1864.5358, 1818.4108, 1827.4346, 1708.0216, 1929.7804, 1714.6864, 1864.9811, 1841.1507, 1623.1056, 1720.9651, 1714.6348, 1751.274, 1995.3997, 1312.0672, 1984.4145, 1919.7127, 1873.3463, 1544.5562, 1016.0249, 1841.1431, 1818.4124, 1896.1395, 1409.858, 1150.0084, 922.5664, 1206.8792, 1492.2565, 1122.3397, 502.3923, 435.6274, 52.7802, 255.727, 99.71, 457.1521, 53.2531, -96.4839, -299.2283, -124.6713, 379.9345, 1077.8581, 1262.0263, 1174.5592, 1681.3391, 2285.1222, 2469.1746, 2543.0527, 2826.378, 1792.3607, 2173.9042, 1561.6112, 2170.9201, 1567.8628, 1261.3191, 320.6021, -78.7168, 388.4551], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1316743.6838, -2153667.1669, -1709826.6068, -362392.7239, 1302119.0665, 2894382.8384, 4226208.3036, 4489828.5294, 4221399.6058, 3840032.693, 3487152.0303, 2079943.9219, 2250290.2655, 3505567.8972, 4381035.9178, 4780661.778, 5856653.4391, 7255934.1242, 8941447.9944, 8110592.2353, 7812079.3902, 9246889.0229, 11107944.0784, 13192052.5987, 10067424.6397, 9690745.462, 4823047.2672, 4477060.0315, 1771041.9157, 2486254.4437, 4671010.7421, 3579855.9474, 5321748.8631, 6790132.976, 9586335.1411, 12226940.0918, 11325222.3576, 13455599.8823, 12506777.3103, 7016561.7726, -1388148.7089, -11730335.9313, -9718746.6053, -5220055.9204, 3820120.6148, 9633162.51, -2042249.7768, -1100422.0502, 3635709.3461, -3447204.1983, -755849.7116, 6951306.0669, 15803182.515, 25341992.7136, 23589882.7201, 33428791.9481, 24455076.0007, 23064873.7786, 20948345.9796, 22034597.8623, 19778843.9806, 12446040.6374, 9810688.3353, 4199108.9888, -398485.5286, 4391807.5704, 10900777.7467, 13929253.9818, 20467748.8199, 28830117.872, 23034140.2514, 16758334.3633, -4391091.3052, -30896446.4422, -27506284.0896, -38256173.2838, -49612440.4432, -43300085.3212, -39463236.4805, -27292122.9471, -22617382.8191, -17608510.9054, -12463608.1145, -13004405.6447, -11613946.2308, -11115938.8299, -12134277.9432, -14923954.0871, -8076967.5118, -1026133.2862, 7912272.8587, 16972747.3923, 29722778.6116, 28812300.6736, 37904640.5892, 44394039.8272, 33534235.3585, 33984978.4677, 38409529.284, 45339205.3235, 49226560.1007, 51994655.5938, 51598848.0512, 47602539.3922, 30645564.3322, 27331084.6419, 13994954.2, 12749130.4957, 4836207.0999, -4200538.1921, -2354086.0668, 2626816.9826, 13883573.0044, 14766812.194, 9901235.9622, 7070963.9364, 17516974.2059, 31641234.1245, 38949590.8248, 31348237.8945, 18117482.7343, -1788758.8148, -14013436.0547, -14593411.3036, -5201433.5211, 4064833.4308, 2697334.8904, 851984.4614, 13110424.8109, 35212100.8302, 63853509.5927, 86976121.9414, 82005830.1875, 101639696.7255, 119043315.5312, 139806096.8539, 153854034.5901, 145315902.0194, 121945786.2388, 93783991.034, 67059051.1956, 46053608.1075, -9950664.0587, -61174431.6642, -137515852.8278, -167716888.9847, -163447835.0628], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.36, 70.65, 69.69, 69.45, 69.76, 76.58, 83.41, 88.09, 88.31, 94.94, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 89.92, 90.44, 91.0, 78.17, 78.43, 65.05, 66.28, 66.91, 66.57, 68.41, 70.74, 64.52, 64.89, 65.23, 71.98, 72.47, 74.19, 84.18, 85.41, 80.37, 69.21, 57.16, 58.17, 47.05, 52.15, 46.36, 49.75, 50.75, 54.87, 50.85, 52.4, 52.94, 56.01, 57.22, 65.36, 73.14, 69.73, 77.87, 77.09, 86.69, 80.74, 80.86, 74.69, 73.67, 66.2, 66.43, 62.65, 59.43, 58.07, 48.04, 44.11, 34.23, 25.18, 33.56, 43.85, 39.28, 37.23, 37.34, 41.41, 40.28, 38.75, 42.93, 38.02, 41.76, 44.74, 53.1, 64.67, 59.11, 52.01, 62.69, 77.8, 87.46, 88.17, 74.63, 80.64, 71.86, 76.4, 77.34, 80.89, 81.12, 81.45, 81.46, 80.9, 72.24, 72.42, 72.42, 64.61, 74.01, 66.12, 73.68, 73.32, 73.91, 65.55, 65.98, 59.72, 62.52, 67.19, 59.9, 51.91, 53.75, 52.23, 51.84, 49.18, 51.82, 46.91, 39.25, 37.85, 32.45, 39.56, 42.31, 43.07, 50.99, 60.6, 61.97, 69.27, 70.79, 75.35, 71.04, 75.33, 78.88, 84.37, 60.41, 44.62, 33.98, 28.29, 32.7], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.005, -0.0025, -0.0015, -0.0013, 0.0004, 0.0009, 0.0023, 0.0031, 0.0072, 0.007, 0.0083, 0.011, 0.0117, 0.012, 0.0111, 0.0089, 0.0085, 0.0075, 0.0072, 0.0082, 0.008, 0.0082, 0.007, 0.0053, 0.0049, 0.0055, 0.0052, 0.0048, 0.0043, 0.0045, 0.0054, 0.0063, 0.0045, 0.0031, 0.0036, 0.0035, 0.0035, 0.0036, 0.002, 0.0039, 0.0037, 0.0035, 0.0034, 0.0026, 0.0022, 0.0015, 0.0012, 0.0016, 0.0019, 0.0019, 0.002, 0.0028, 0.0045, 0.0013, 0.0015, 0.0023, 0.0028, 0.0026, 0.0039, 0.0035, 0.0035, 0.0028, 0.0025, 0.0034, 0.0038, 0.0034, 0.0028, 0.003, 0.0025, 0.0012, 0.0008, 0.0015, -0.0035, -0.0064, -0.006, -0.0055, -0.0035, -0.0051, -0.0025, -0.0025, -0.003, -0.0025, -0.002, -0.0015, -0.0013, -0.0005, 0.0028, 0.0067, 0.0065, 0.0065, 0.0039, 0.0047, 0.0023, 0.0024, 0.0029, 0.003, 0.0031, 0.0033, 0.0032, 0.0029, 0.0024, 0.0026, 0.0029, 0.0025, 0.0037, 0.0027, 0.0038, 0.0042, 0.0042, 0.0038, 0.0036, 0.003, 0.003, 0.0026, 0.0028, 0.0018, 0.0014, 0.0015, 0.0005, 0.0013, 0.0004, -0.0004, -0.0005, -0.0004, -0.0008, -0.0001, 0.0004, 0.0004, 0.0006, 0.001, 0.0018, 0.0021, 0.0023, 0.004, 0.0035, 0.0041, 0.0035, 0.0047, 0.0049, 0.0044, 0.0037, 0.003, 0.003], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.3522, -23.6965, -32.2077, -12.8877, 8.9407, -39.3796, 71.0684, 267.1424, 18.9639, 49.7556, 154.3438, 14.0787, -12.7759, 16.3598, 60.3466, 161.8005, 102.8467, 100.7804, 93.6735, 432.6236, 6.7147, 128.4469, 75.107, 27.729, -21.4422, 115.6377, 178.9542, 49.2644, 17.3075, 4.633, 48.8251, 22.4661, 90.6884, 66.8969, 199.0783, 52.8579, 201.2895, 362.9961, 71.7063, 271.4286, 195.8627, 399.1819, 340.2255, 70.2296, 264.5614, 131.2595, 69.7042, 16.3207, 143.6257, -39.1529, 97.21, -10.0205, 30.1657, -46.2009, -45.2796, -52.2399, -26.0414, -1.1374, -61.5353, 9.3512, -13.5939, 0.0691, -86.0723, 95.9287, -28.5244, -7.2826, 175.6094, 159.7643, 228.4473, 265.6371, 250.4467, 143.9831, 219.019, 5.2877, -1.6475, -35.7001, 121.6787, -37.262, -61.6822, -59.1752, -78.2109, -61.9257, -74.0952, -71.3813, -70.5316, -44.0593, -58.2062, 76.3223, 51.0784, 174.852, 237.2145, 81.5643, 113.9742, 112.9418, 281.0839, 10.3591, 26.0325, -10.9237, -65.8084, 81.4746, 2.3087, -10.9833, -19.0541, -41.3379, -45.3883, -50.9925, -27.0608, 17.815, -23.0486, 9.2519, -8.9868, 123.3025, 700.3685, 121.3181, 137.8704, 51.3378, 49.3352, -17.4559, 117.4172, 181.5007, 86.1981, 132.9093, 92.0276, 122.8915, 221.6565, 76.4574, 14.3993, -58.7795, 79.0096, 36.2032, 94.4567, 170.9674, -82.9876, -35.7624, -23.0079, -60.2333, -75.081, 458.2405, 294.7705, 213.3689, 82.5709, 263.5163], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.9, 10.95, 10.76, 10.93, 10.94, 9.33, 9.24, 8.87, 8.69, 7.51, 5.55, 6.1, 6.14, 8.28, 8.54, 11.39, 11.5, 11.65, 12.31, 12.28, 12.2, 12.12, 11.93, 12.16, 12.19, 12.26, 12.26, 12.25, 12.19, 13.21, 13.61, 13.53, 14.53, 13.85, 13.4, 12.56, 12.67, 12.67, 11.9, 11.89, 12.4, 12.89, 12.87, 13.2, 15.03, 14.98, 14.95, 14.94, 15.34, 14.43, 14.72, 14.93, 14.97, 14.83, 14.8, 13.65, 13.52, 13.59, 13.51, 13.71, 14.05, 14.72, 15.43, 15.38, 13.37, 18.42, 18.36, 18.52, 19.57, 19.49, 19.3, 19.05, 19.08, 19.32, 19.29, 19.23, 19.1, 19.57, 19.85, 19.93, 19.9, 19.12, 18.4, 18.13, 18.15, 11.99, 12.11, 11.02, 9.2, 9.16, 9.11, 7.93, 6.24, 7.97, 8.99, 8.98, 8.94, 8.73, 9.22, 10.55, 10.34, 10.26, 10.93, 10.87, 11.01, 10.95, 10.89, 11.21, 11.91, 11.86, 12.09, 12.14, 11.91, 11.43, 10.26, 10.26, 10.35, 10.39, 10.56, 10.0, 10.1, 10.06, 10.19, 11.22, 11.07, 10.97, 11.03, 12.5, 11.88, 12.56, 12.51, 13.15, 13.22, 14.37, 14.42, 14.55], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1489, 1.3211, 1.5306, 1.6742, 1.6082, 1.7535, 1.8239, 1.8399, 1.702, 1.7472, 1.702, 1.9676, 2.0936, 1.5025, 1.7702, 1.0387, 1.2335, 0.9966, 1.3716, 1.4049, 1.4056, 1.401, 1.4905, 1.7666, 1.8727, 1.6876, 1.756, 1.7716, 1.6472, 1.0969, 0.7883, 0.486, 1.0097, 0.8634, 0.8418, 0.4428, 0.7157, 0.9565, 0.8927, 0.9189, 1.2188, 1.5004, 1.5518, 1.098, 1.6289, 1.5141, 1.5233, 1.5375, 1.782, 1.7855, 1.3387, 1.7161, 1.2997, 1.2354, 1.2148, 1.2738, 1.3665, 1.1985, 1.2208, 1.0641, 0.7101, 0.2632, -0.062, 0.3039, 0.4479, -0.3945, -0.1793, -0.3136, 0.1923, 0.2285, 0.2674, 0.602, 0.3815, 0.5277, 0.4864, 0.5384, 0.5494, 0.7689, 0.9376, 1.0216, 1.1887, 1.1335, 1.1619, 1.0607, 1.153, 1.0342, 1.2137, 1.2104, 1.2599, 1.337, 1.4175, 1.4454, 1.6224, 1.1844, 1.5913, 1.5977, 1.5614, 1.4333, 1.134, 1.5674, 1.5499, 1.577, 1.2374, 1.1392, 1.0052, 1.1813, 1.3554, 1.1234, 0.7821, 0.7955, 0.5923, 0.7286, 0.6369, 0.8874, 0.6938, 0.5989, 0.4782, 0.5617, 0.8424, 1.2303, 1.3246, 1.2585, 1.5327, 1.8762, 1.8951, 1.893, 2.0258, 1.3605, 1.503, 1.1479, 1.4082, 1.0638, 0.9071, 0.4523, 0.3047, 0.5534], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2166, 3.1545, 3.0362, 3.355, 5.1564, 5.7032, 5.5819, 5.2956, 6.1392, 7.4691, 8.2737, 7.6009, 8.054, 8.0363, 8.0246, 7.315, 6.9875, 6.5383, 7.8599, 8.5944, 7.7773, 6.8129, 6.0241, 5.3305, 4.8134, 4.1741, 3.9984, 3.9507, 3.8484, 4.1977, 5.7897, 6.5011, 6.1572, 6.4136, 6.5638, 6.2515, 5.5582, 5.0759, 4.5143, 4.0724, 3.6954, 3.3404, 3.236, 3.0565, 2.9844, 2.9913, 2.9641, 4.0843, 6.304, 6.943, 6.6998, 8.37, 7.6595, 7.7579, 7.7083, 9.1738, 8.7716, 7.8911, 8.4645, 7.5506, 6.568, 5.7701, 5.1827, 4.761, 3.74, 3.3079, 2.8007, 2.4422, 2.5541, 3.3724, 3.7404, 3.8585, 5.1345, 6.0797, 7.1676, 7.666, 8.1391, 8.4572, 8.6462, 8.3755, 6.8119, 4.8487, 4.8843, 4.8303, 4.969, 6.5605, 6.9374, 8.0223, 7.0618, 7.037, 6.4275, 6.3644, 5.9894, 6.2495, 5.9546, 5.8414, 5.8692, 5.7761, 5.583, 6.5166, 5.9385, 6.5789, 6.6724, 6.385, 5.7689, 5.2191, 6.386, 6.1342, 6.0906, 5.4445, 4.8582, 4.3552, 3.8382, 4.1732, 3.4275, 3.1931, 3.0117, 2.9545, 2.809, 2.499, 2.4686, 2.5304, 2.662, 2.7893, 2.8507, 2.7406, 4.416, 5.3529, 5.2446, 7.0338, 9.5473, 9.9307, 9.9171, 10.6871, 10.1091, 9.3628, 8.5331, 7.4596, 6.3339, 5.3554, 4.9377, 4.7718, 4.3899], "mkt_dynamics": [1.452856, 1.194953, 1.126738, 0.802728, 0.800428, 0.587756, 0.042912, -0.477447, -0.820912, -0.865111, -0.930623, -0.854914, -0.898673, -0.764147, -0.535568, -0.324316, -0.121165, 0.111589, 0.455362, 0.672285, 0.979742, 1.240827, 1.283945, 1.519182, 1.670648, 1.659772, 1.784407, 1.871809, 1.846438, 2.054724, 2.201369, 2.262155, 2.410019, 2.338286, 2.18148, 1.875776, 1.342671, 0.739511, 0.313581, 0.124196, 0.167747, 0.247525, 0.244645, 0.30833, 0.42144, 0.55576, 0.909445, 1.228125, 1.403284, 1.562741, 1.277567, 0.726178, 0.159224, -0.190904, -0.324216, -0.427294, -0.51395, -0.727568, -0.768359, -0.779163, -0.569832, -0.218093, 0.144313, 0.424544, 0.867536, 1.092887, 1.057861, 1.218611, 1.091861, 1.097691, 1.094702, 1.151599, 1.052321, 0.931736, 0.887914, 0.744605, 0.640941, 0.577339, 0.53328, 0.391832, 0.250567, -0.032304, -0.337702, -0.516112, -0.589115, -0.756872, -0.857279, -1.045084, -1.227578, -1.239879, -1.278471, -1.102187, -1.000749, -0.80402, -0.573188, -0.387659, -0.130738, 0.099045, 0.338889, 0.568012, 0.80561, 1.066385, 1.256139, 1.363306, 1.455977, 1.362874, 1.386995, 1.411341, 1.495556, 1.690451, 1.831418, 1.951188, 1.964436, 1.941575, 1.859751, 1.861801, 1.852506, 1.86637, 1.744422, 1.657072, 1.615263, 1.650621, 1.621076, 1.334948, 0.828352, 0.408133, 0.274816, 0.290422, 0.224383, -0.003375, -0.395692, -0.825332, -0.890934, -0.938755, -0.957796, -0.866803, -0.944012, -1.007485, -0.765418, -0.388945, 0.093436, 0.487328, 0.959326, 1.221782, 1.491707, 1.675573, 1.496763, 1.20558, 0.919039, 0.696139, 0.572431, 0.676368, 0.646002, 0.493766, 0.153926, -0.256964], "market_activity_top_line": [14209.818164, 14154.385612, 14223.676758, 14275.886198, 14355.490625, 14274.919596, 14213.861364, 14156.993075, 14162.530629, 14127.751181, 14089.399419, 14067.038109, 14049.297429, 14059.762119, 14132.236849, 14290.393229, 14417.824284, 14605.736458, 14763.569661, 14876.769662, 14946.306966, 15069.210026, 15250.653906, 15475.114192, 15655.876953, 15866.776302, 16062.99414, 16243.154427, 16345.779166, 16456.866536, 16548.140039, 16751.800781, 17011.654948, 17058.752864, 17212.067187, 17088.960026, 17060.700391, 16999.727344, 17097.270313, 17235.440495, 17396.66875, 17522.770052, 17670.376302, 17900.093099, 18159.789193, 18318.473698, 18487.585547, 18639.753515, 18726.753255, 18618.574609, 18450.663778, 18336.053267, 18348.676172, 18326.602663, 18306.18299, 18208.235482, 18224.263551, 18269.887779, 18358.341537, 18466.88125, 18715.674479, 19049.796354, 19347.628776, 19410.861458, 19748.234896, 19965.492708, 20156.991016, 20336.395052, 20652.572786, 20904.13763, 20935.296354, 21211.459115, 21240.64961, 21233.10599, 21243.601562, 21324.634896, 21443.220833, 21511.488412, 21589.98112, 21583.711979, 21427.661896, 21240.844425, 21063.822721, 21006.534012, 20964.126386, 20770.309794, 20605.785303, 20489.402172, 20429.284467, 20368.437231, 20307.970044, 20291.954814, 20243.331561, 20214.928574, 20179.212844, 20151.575319, 20126.288945, 20218.375651, 20498.544141, 20794.882812, 21154.911068, 21403.070052, 21600.972917, 21688.073698, 21811.536068, 21839.302213, 21993.636328, 22138.224479, 22310.604818, 22510.448177, 22736.760547, 22937.926693, 23225.118359, 23242.323177, 23512.309636, 23766.842057, 23971.852213, 24110.066016, 24089.869271, 24336.225521, 24564.748177, 24806.538412, 24849.323828, 24850.319271, 24744.183334, 24787.300651, 24971.379557, 25054.298177, 24944.488021, 24872.006747, 24778.978729, 24744.524681, 24695.692634, 24737.503506, 24743.766853, 24733.250772, 24701.813988, 24684.016843, 24715.750409, 25093.28112, 25525.258594, 25847.466146, 26269.829948, 26853.326432, 27367.204688, 27799.666667, 28271.666667, 28243.0, 28302.0, 28143.647135, 28241.641667, 28170.357599, 28124.440945, 27898.545241, 27624.184872, 27496.630618], "market_activity_min_gap": [2.711074, 2.569699, 2.552588, 2.534194, 2.589289, 2.480692, 2.311225, 2.082148, 1.915671, 1.632287, 0.752686, 0.272749, -0.000539, 0.44134, 0.865645, 0.843355, 0.82567, 0.893831, 0.920169, 0.94127, 0.942586, 1.028241, 1.194401, 1.451076, 1.66027, 1.872965, 2.153829, 2.415033, 2.690675, 2.960547, 3.173734, 3.409476, 3.743514, 3.94525, 4.213693, 4.209447, 4.219233, 4.123952, 4.1652, 4.124606, 3.985938, 3.847255, 3.706703, 3.661533, 3.666407, 3.6073, 3.549682, 3.533862, 3.490031, 3.319481, 3.055384, 2.749837, 2.60171, 2.449079, 2.276895, 2.042545, 1.890028, 1.810896, 1.691296, 1.589474, 1.561835, 1.675333, 1.848301, 1.831017, 2.029647, 2.066073, 2.142688, 2.163881, 2.332645, 2.5041, 2.572809, 2.749846, 2.835656, 2.964676, 3.118585, 3.256892, 3.433973, 3.581015, 3.713404, 3.70703, 3.550187, 3.20633, 1.962199, 0.685314, 0.166146, -2.434176, -4.195693, -6.076727, -6.263933, -6.124309, -5.51477, -4.643392, -4.513398, -4.218507, -3.810785, -3.27137, -3.066415, -2.84925, -2.393253, -1.82167, -1.181935, -0.604846, -0.293427, 0.000252, 0.33802, 0.680938, 1.121363, 1.545666, 2.007029, 2.468251, 2.875408, 3.173246, 3.408678, 3.606198, 3.93025, 3.985585, 4.007076, 3.908637, 3.845298, 3.872312, 3.868406, 3.947459, 3.848978, 3.748618, 3.571904, 3.422749, 3.289546, 3.146952, 2.959985, 2.785868, 2.60601, 2.434593, 2.243462, 2.077852, 1.885608, 1.634104, 1.393226, 0.952596, 1.017789, 0.986621, 0.99837, 1.004128, 1.126962, 1.26347, 1.516322, 1.780736, 2.082677, 2.2278, 2.349653, 2.496464, 2.716648, 2.871137, 2.920528, 2.838082, 2.677252, 2.6133], "market_activity": [null, null, null, null, 39.61805, 36.4652, 28.140125, 18.167262, 10.036531, 5.631541, 3.06777, 2.21631, 0.143805, 0.762928, 5.409664, 16.271182, 28.532991, 43.548945, 55.747373, 60.882236, 61.413418, 60.202459, 62.188755, 69.553827, 78.807214, 85.800682, 91.155591, 95.27332, 95.55531, 92.11998, 86.76814, 84.670445, 88.522073, 88.282611, 90.007831, 80.47164, 65.249695, 51.814773, 43.170186, 46.913468, 54.831434, 64.361317, 70.613934, 77.512517, 85.267383, 90.118392, 93.224671, 92.311585, 85.858293, 71.779996, 51.410473, 32.992262, 22.598956, 15.955128, 13.705589, 10.962444, 9.050547, 9.673749, 13.296474, 21.521087, 34.411344, 52.226222, 66.699936, 73.690218, 80.176959, 84.570654, 84.402602, 87.928401, 90.953876, 94.496138, 90.827044, 92.792722, 85.142986, 73.323268, 65.834259, 56.872054, 54.674977, 55.066264, 56.631607, 53.838878, 42.675614, 27.667082, 17.557391, 11.033946, 6.406148, 1.430324, -2.634363, -4.666707, -5.682878, -6.190964, -6.445007, -5.040454, -4.060302, -2.755926, -1.481538, -1.144819, -0.385534, 3.089833, 12.969141, 26.870421, 45.980935, 58.360218, 66.542984, 68.746492, 64.759696, 57.382898, 54.067874, 55.061712, 58.250081, 65.652015, 72.674233, 78.498941, 85.568021, 83.74946, 84.61498, 86.102165, 84.773033, 86.803891, 79.869271, 76.605785, 75.669418, 77.858659, 78.975629, 72.372765, 59.089757, 46.896654, 43.700427, 43.016288, 40.237894, 34.487272, 23.976061, 14.938381, 10.274465, 9.633208, 10.542654, 10.502727, 9.859538, 7.413694, 6.311897, 16.430999, 34.333999, 52.535175, 65.048037, 75.209769, 83.682259, 90.518255, 95.259127, 97.586089, 90.551944, 73.283072, 57.369861, 47.056606, 38.580928, 30.367989, 21.185944, 14.806372], "market_activity_raw": [null, null, null, null, 39.61805, 33.31235, 19.81505, 8.1944, 1.9058, 1.22655, 0.504, 1.36485, -1.9287, 1.38205, 10.0564, 27.1327, 40.7948, 58.5649, 67.9458, 66.0171, 61.9446, 58.9915, 64.17505, 76.9189, 88.0606, 92.79415, 96.5105, 99.39105, 95.8373, 88.68465, 81.4163, 82.57275, 92.3737, 88.04315, 91.73305, 70.93545, 50.02775, 38.37985, 34.5256, 50.65675, 62.7494, 73.8912, 76.86655, 84.4111, 93.02225, 94.9694, 96.33095, 91.3985, 79.405, 57.7017, 31.04095, 14.57405, 12.20565, 9.3113, 11.45605, 8.2193, 7.13865, 10.29695, 16.9192, 29.7457, 47.3016, 70.0411, 81.17365, 80.6805, 86.6637, 88.96435, 84.23455, 91.4542, 93.97935, 98.0384, 87.15795, 94.7584, 77.49325, 61.50355, 58.34525, 47.90985, 52.4779, 55.45755, 58.19695, 51.04615, 31.51235, 12.65855, 7.4477, 4.5105, 1.77835, -3.5455, -6.69905, -6.69905, -6.69905, -6.69905, -6.69905, -3.6359, -3.08015, -1.45155, -0.20715, -0.8081, 0.37375, 6.5652, 22.84845, 40.7717, 65.09145, 70.7395, 74.72575, 70.95, 60.7729, 50.0061, 50.75285, 56.05555, 61.43845, 73.05395, 79.69645, 84.32365, 92.6371, 81.9309, 85.4805, 87.58935, 83.4439, 88.83475, 72.93465, 73.3423, 74.73305, 80.0479, 80.0926, 65.7699, 45.80675, 34.70355, 40.5042, 42.33215, 37.4595, 28.73665, 13.46485, 5.9007, 5.61055, 8.99195, 11.4521, 10.4628, 9.21635, 4.96785, 5.2101, 26.5501, 52.237, 70.73635, 77.5609, 85.3715, 92.15475, 97.35425, 100.0, 99.91305, 83.5178, 56.0142, 41.45665, 36.74335, 30.10525, 22.15505, 12.0039, 8.4268], "market_activity_distance": [7.190897, 6.239361, 6.213125, 6.085535, 6.222182, 5.255129, 4.41239, 3.622537, 3.22185, 2.568071, 2.065602, 1.713621, 1.372707, 1.22172, 1.481445, 2.281486, 2.903189, 3.9051, 4.615406, 5.014653, 5.118131, 5.583844, 6.41612, 7.539078, 8.311772, 9.196213, 9.994836, 10.613851, 10.780844, 10.96445, 10.95194, 11.549008, 12.51617, 12.186311, 12.473347, 11.014243, 10.106229, 9.021041, 8.910196, 8.969842, 9.082632, 9.001324, 9.025416, 9.519482, 10.184653, 10.257995, 10.363328, 10.404435, 10.084914, 8.737811, 7.116936, 5.94418, 5.43522, 4.813245, 4.212221, 3.324472, 3.049679, 2.904516, 2.998952, 3.216983, 4.137464, 5.509388, 6.69904, 6.593058, 7.878823, 8.373218, 8.750716, 8.994849, 9.959493, 10.559044, 10.09881, 10.773859, 10.287923, 9.699081, 9.246248, 9.102889, 9.14542, 8.986883, 8.861523, 8.253834, 6.934016, 5.532552, 4.412769, 3.781583, 3.194458, 2.05039, 1.107668, 0.53418, 0.087525, -0.350984, -0.714302, -0.891083, -1.121001, -1.376536, -1.496197, -1.598716, -1.669367, -1.22303, 0.167387, 1.625795, 3.243066, 4.456799, 5.313426, 5.645636, 6.121661, 6.190118, 6.843179, 7.40652, 8.088215, 8.829588, 9.573678, 10.046102, 10.744713, 10.33896, 11.015847, 11.305255, 11.356424, 11.024982, 10.18244, 10.405753, 10.531164, 10.796812, 10.164484, 9.411608, 8.210823, 7.630937, 7.606179, 7.262142, 6.240354, 5.411471, 4.615773, 4.031764, 3.435136, 3.141125, 2.77864, 2.350239, 1.925127, 1.550871, 1.334856, 2.45165, 3.774006, 4.665089, 5.922674, 7.601132, 9.058816, 10.17616, 11.368364, 10.726028, 10.312298, 9.271282, 9.14619, 8.470864, 7.871799, 6.707702, 5.391874, 4.623173], "market_activity_roc": [null, null, null, null, 1.025154, 0.851566, -0.069007, -0.832825, -1.344155, -1.030958, -0.875638, -0.63541, -0.799527, -0.481245, 0.30404, 1.587791, 2.623098, 3.88324, 4.467324, 4.103291, 3.665482, 3.17323, 3.299231, 4.022006, 4.74746, 5.292688, 5.326593, 4.963067, 4.406666, 3.71903, 3.020271, 3.131451, 4.073686, 3.657357, 4.012095, 2.012675, 0.288305, -0.346013, -0.666956, 0.857164, 1.969253, 3.076771, 3.352032, 3.856313, 4.386589, 4.54097, 4.624742, 4.13216, 3.122085, 1.638242, -0.199711, -1.629315, -2.018914, -1.568176, -0.783066, -0.697084, -0.678047, -0.309468, 0.284923, 1.420488, 2.696465, 4.26882, 5.388761, 5.111747, 5.517089, 4.806856, 4.183263, 4.768122, 4.579335, 4.701336, 3.861218, 4.302946, 2.847475, 1.5737, 1.472657, 0.53356, 0.953696, 1.311077, 1.630512, 1.214919, -0.072559, -1.258137, -2.437049, -2.674137, -2.163258, -2.215235, -2.174522, -2.461767, -2.551224, -1.934841, -1.445299, -0.963656, -0.910227, -0.753659, -0.634023, -0.691799, -0.578179, 0.017052, 1.582476, 3.192343, 5.110838, 5.859493, 5.378083, 4.295244, 3.103889, 2.038176, 1.817804, 2.075568, 2.288095, 3.073111, 3.378815, 3.612314, 4.099008, 3.251268, 3.410992, 3.613733, 3.215199, 3.73346, 2.456414, 2.395705, 2.473301, 2.88872, 3.152589, 2.112463, 0.730458, -0.077551, 0.491183, 0.82083, 0.809502, 0.341732, -0.770485, -1.236409, -0.997396, -0.540782, -0.142104, -0.045561, 0.024787, -0.216217, -0.113226, 1.455653, 3.333539, 4.713371, 6.28781, 7.01401, 7.21617, 7.552773, 7.620288, 5.175052, 3.41575, 1.237355, -0.106202, -0.257205, -0.627373, -0.870896, -2.186335, -2.391617], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.4247, 1.4427, 5.7137, 6.2779, 5.7528, 4.5178, 7.3561, 9.8593, 11.0494, 9.9228, 10.8357, 10.8036, 10.5418, 7.7409, 7.8355, 7.4061, 9.2873, 9.7043, -2.7956, 0.7145, -11.5055, -7.3107, -9.4993, -3.6567, -2.3198, -1.3259, -0.6464, 0.9131, 3.9287, 5.0515, 2.5407, 3.5452, 4.0259, 3.4891, -6.7695, -10.7982, -14.4544, -5.3858, -6.5917, -5.6175, -11.7932, -6.1907, -1.9073, -2.225, -1.1137, 3.2988, 6.5683, 6.8105, -1.2215, 5.3893, 4.3328, 4.6824, 4.8121, 7.2125, 7.0568, -0.9561, 3.7647, -3.0119, -2.5237, -1.7452, -0.1865, 1.3377, -0.9813, -0.1051, -2.5871, -8.7595, -15.4262, -18.7774, -11.1691, -7.7472, -18.7436, -15.7158, -16.203, -5.9999, -5.0353, -4.0519, 2.425, -1.781, 0.9785, 0.1113, 1.0758, 1.2011, 5.2269, 7.7193, 8.4147, 10.3001, 8.7448, 8.6881, 6.3597, 7.4098, 4.4458, 6.947, 6.6794, 7.1322, 7.8365, 8.317, 8.1961, 9.5559, -0.8269, 4.414, 4.7615, 4.508, 3.9329, -2.3548, 3.4105, 3.5278, 4.0107, -2.6514, -2.6619, -4.5949, -1.2523, 1.4887, -2.5665, -8.9496, -7.1497, -10.1744, -6.4431, -7.3174, -2.1817, -5.5048, -6.5215, -8.122, -5.4444, 0.3949, 6.4609, 7.3588, 6.2563, 9.1574, 11.9751, 11.5571, 10.7008, 10.99, -2.47, 0.026, -5.5414, -1.3706, -6.1105, -7.3238, -13.5753, -14.2786, -8.8474], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.703642, 0.672713, 0.71013, 0.783153, 0.8481, 0.866883, 0.900305, 0.913896, 0.915406, 0.891814, 0.845167, 0.813813, 0.806316, 0.823293, 0.753196, 0.724275, 0.607, 0.54968, 0.464997, 0.465647, 0.472312, 0.486992, 0.498346, 0.516211, 0.562231, 0.622069, 0.610141, 0.621944, 0.646743, 0.658779, 0.572077, 0.449667, 0.312362, 0.31041, 0.285536, 0.267102, 0.165716, 0.152333, 0.207353, 0.239976, 0.278265, 0.391329, 0.517905, 0.621905, 0.600875, 0.670032, 0.699259, 0.708148, 0.712575, 0.732488, 0.745398, 0.667572, 0.664554, 0.567026, 0.486681, 0.40106, 0.348192, 0.326427, 0.282198, 0.252386, 0.204032, 0.099929, -0.04113, -0.107448, -0.122803, -0.110457, -0.096037, -0.067836, -0.056743, -0.050839, -0.053876, -0.068291, -0.087614, -0.118595, -0.144347, -0.165852, -0.153621, -0.128158, -0.038046, 0.090932, 0.220113, 0.353491, 0.419131, 0.458851, 0.467347, 0.501589, 0.507123, 0.535397, 0.553615, 0.576458, 0.603048, 0.634352, 0.648622, 0.671959, 0.607711, 0.624215, 0.644872, 0.659219, 0.650736, 0.564252, 0.574034, 0.5762, 0.586694, 0.532291, 0.45784, 0.36361, 0.326477, 0.347452, 0.340007, 0.256909, 0.207162, 0.11793, 0.084419, 0.044411, 0.105711, 0.100686, 0.069226, 0.023121, -0.01993, 0.063444, 0.237365, 0.388949, 0.502935, 0.620878, 0.744707, 0.82596, 0.866064, 0.876372, 0.803596, 0.758862, 0.651107, 0.584991, 0.533991, 0.467558, 0.322616, 0.175303, 0.116589], "smi": [null, null, null, 0.135, 0.1524, 0.1715, 0.1872, 0.1888, 0.1869, 0.1792, 0.1678, 0.1588, 0.149, 0.1535, 0.1705, 0.1995, 0.236, 0.289, 0.3475, 0.4145, 0.4885, 0.5635, 0.6395, 0.701, 0.7415, 0.7755, 0.807, 0.834, 0.8585, 0.88, 0.9, 0.92, 0.94, 0.96, 0.98, 0.988, 0.989, 0.9835, 0.9785, 0.97, 0.9645, 0.9615, 0.96, 0.96, 0.96, 0.964, 0.969, 0.9765, 0.9815, 0.98, 0.966, 0.925, 0.8815, 0.845, 0.8165, 0.773, 0.7265, 0.682, 0.647, 0.6335, 0.641, 0.68, 0.7235, 0.76, 0.7885, 0.832, 0.8785, 0.923, 0.958, 0.9815, 0.9915, 0.995, 0.9935, 0.9895, 0.979, 0.9715, 0.967, 0.965, 0.965, 0.963, 0.9595, 0.927, 0.873, 0.807, 0.7435, 0.675, 0.602, 0.517, 0.425, 0.3325, 0.2425, 0.1835, 0.149, 0.1285, 0.1125, 0.1065, 0.1, 0.131, 0.1795, 0.2455, 0.322, 0.398, 0.4745, 0.55, 0.625, 0.692, 0.767, 0.8185, 0.8605, 0.889, 0.908, 0.925, 0.94, 0.953, 0.9665, 0.9805, 0.989, 0.9935, 0.985, 0.9695, 0.9505, 0.93, 0.91, 0.898, 0.882, 0.8725, 0.8675, 0.865, 0.871, 0.8795, 0.8875, 0.8825, 0.865, 0.8475, 0.838, 0.8145, 0.7695, 0.7175, 0.6805, 0.6595, 0.658, 0.679, 0.715, 0.7465, 0.7735, 0.8075, 0.858, 0.9105, 0.95, 0.975, 0.9855, 0.985, 0.965, 0.9215, 0.8605, 0.7915], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [6.627148, 5.04128, 5.728987, 6.464006, 4.91717, 5.455548, 7.132236, 8.725868, 9.123844, 10.640294, 11.486113, 9.66246, 7.970215, 7.410291, 7.989094, 7.635854, 7.406257, 7.613892, 6.633719, 4.382719, 7.097921, 10.846962, 14.952169, 16.018899, 9.799302, 10.972719, 10.674785, 10.632463, 10.948373, 9.97432, 10.690462, 9.842579, 11.562444, 9.616285, 13.195407, 12.196657, 11.049528, 8.53104, 9.575267, 10.003509, 11.586123, 13.580276, 10.611831, 11.380106, 11.501078, 10.009868, 8.380492, 9.000832, 10.934969, 10.163531, 10.264071, 11.433176, 10.78839, 9.399708, 10.155555, 12.213568, 12.687723, 13.626505, 10.532198, 13.980377, 15.15773, 17.780795, 18.684254, 17.159704, 21.421484, 27.522977, 23.32129, 25.441745, 29.282308, 25.861487, 26.710238, 30.593587, 24.692895, 20.323702, 19.643591, 19.499508, 20.938615, 19.156176, 15.876555, 11.707102, 14.003653, 8.572124, 4.977029, 4.115587, 8.204645, 3.256805, 4.587811, -0.12112, 1.670247, 0.898101, 0.088284, 1.410937, 0.035177, -2.539396, -7.04569, -9.250062, -12.937953, -11.88051, -10.14951, -12.628341, -11.151529, -11.447121, -8.65234, -11.556296, -10.935701, -9.915965, -8.727618, -8.881466, -13.154544, -13.347979, -10.851393, -14.193453, -13.85537, -18.679062, -19.425894, -21.733058, -18.063055, -18.738326, -16.224133, -14.044265, -16.717462, -16.859664, -14.676538, -16.34049, -19.692815, -22.706146, -24.875101, -27.178704, -31.08664, -28.295031, -33.839274, -35.881945, -39.914158, -30.812907, -29.695798, -32.955266, -28.545384, -26.5787, -30.383479, -31.226178, -32.738497, -33.236912, -38.971781, -35.942933, -37.258765, -40.680127, -36.427019, -37.518419, -42.263358, -38.283523, -33.37596, -28.466735, -21.437394, -21.684688, -20.716961, -13.988467], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [14145.038086, 14024.183594, 14377.083984, 14391.584961, 14488.272461, 14043.519531, 14014.513672, 13903.327148, 14232.056641, 13961.337891, 13651.945313, 13831.447266, 13889.664063, 14190.455078, 14447.580078, 14476.6875, 14549.459961, 14874.505859, 14981.237305, 15005.494141, 14986.088867, 15248.066406, 15563.410156, 15830.240234, 15868.948242, 16132.048828, 16317.196289, 16482.849609, 16434.130859, 16580.296875, 16663.125, 17106.501953, 17432.943359, 16984.693359, 17413.455078, 16750.822266, 17052.904297, 16852.511719, 17395.039063, 17507.457031, 17595.431641, 17658.972656, 17844.701172, 18289.470703, 18558.294922, 18465.427734, 18670.708984, 18822.224609, 18822.224609, 18343.240234, 18056.261719, 17722.794922, 18428.960938, 18296.556641, 18306.361328, 17815.966797, 18193.570313, 18561.363281, 18522.132813, 18605.498047, 19086.085938, 19596.095703, 19767.732422, 19305.207031, 20284.244141, 20259.646484, 20417.080078, 20544.994141, 21110.767578, 21278.041016, 20815.582031, 21661.78125, 21169.804688, 21184.564453, 21253.441406, 21460.134766, 21701.703125, 21558.732422, 21667.193359, 21509.433594, 21060.808594, 20395.263672, 19818.455078, 20321.3125, 20528.369141, 18950.78125, 19005.011719, 18576.103516, 19448.708984, 19468.287109, 19502.9375, 20205.837891, 19720.738281, 20032.585938, 19943.484375, 20057.337891, 20087.037109, 20567.183594, 20978.03125, 21215.630859, 21661.128906, 21646.279297, 21807.359375, 21722.988281, 21981.064453, 21847.0625, 22263.953125, 22358.25, 22551.804688, 22799.957031, 23043.142578, 23206.919922, 23653.589844, 23102.697266, 23971.220703, 24159.111328, 24233.738281, 24238.712891, 23880.505859, 24835.726563, 24955.126953, 25154.132813, 24741.197266, 24716.324219, 24562.09375, 24955.126953, 25378.011719, 25119.306641, 24616.742188, 24691.564453, 24377.308594, 24641.683594, 24507.001953, 24980.880859, 24701.541016, 24561.873047, 24362.34375, 24511.990234, 25045.726563, 25878.755859, 26168.070313, 26160.0, 26820.0, 27765.0, 28100.0, 28300.0, 28845.0, 27880.0, 28355.0, 27820.941406, 28534.171875, 28015.458984, 27791.015625, 26898.232422, 26545.0, 27075.0], "trend_signal": [0.764119, 0.768536, 0.766958, 0.765464, 0.763357, 0.768292, 0.761113, 0.760815, 0.745619, 0.742601, 0.751119, 0.756702, 0.752399, 0.748065, 0.736994, 0.732649, 0.735613, 0.732911, 0.748357, 0.743792, 0.745601, 0.753637, 0.762036, 0.769845, 0.761161, 0.762536, 0.766131, 0.780113, 0.771625, 0.768875, 0.776583, 0.773708, 0.779357, 0.785565, 0.784893, 0.790119, 0.783738, 0.78494, 0.780482, 0.788113, 0.78881, 0.783405, 0.782321, 0.792137, 0.790774, 0.787685, 0.792821, 0.794732, 0.794756, 0.790833, 0.788435, 0.784262, 0.773339, 0.773131, 0.772286, 0.756583, 0.736411, 0.74025, 0.755476, 0.739988, 0.762321, 0.763494, 0.774417, 0.768804, 0.770512, 0.77806, 0.778196, 0.775726, 0.777869, 0.775917, 0.78378, 0.786863, 0.789774, 0.794839, 0.788863, 0.791887, 0.790244, 0.790899, 0.791923, 0.79444, 0.788321, 0.772958, 0.758375, 0.738887, 0.739661, 0.738125, 0.711268, 0.394458, 0.358869, 0.339524, 0.35078, 0.314643, 0.348238, 0.322494, 0.304595, 0.268446, 0.248952, 0.394798, 0.390327, 0.40794, 0.416661, 0.702446, 0.711589, 0.737304, 0.738238, 0.735726, 0.73403, 0.738321, 0.742548, 0.751571, 0.754423, 0.762756, 0.763994, 0.780446, 0.77825, 0.785429, 0.788345, 0.782958, 0.788905, 0.783964, 0.784268, 0.789006, 0.792881, 0.792143, 0.791744, 0.793893, 0.794155, 0.792679, 0.791262, 0.787155, 0.763893, 0.753881, 0.775833, 0.761375, 0.750595, 0.75144, 0.74925, 0.733524, 0.728554, 0.741018, 0.754161, 0.757244, 0.75953, 0.76803, 0.775732, 0.772321, 0.774101, 0.782048, 0.777369, 0.782375, 0.777315, 0.783137, 0.784214, 0.784631, 0.756988, 0.773994], "smoothed_trend_signal": [0.765416, 0.765812, 0.765807, 0.765336, 0.764285, 0.762443, 0.759701, 0.756403, 0.753379, 0.751386, 0.750391, 0.749504, 0.747742, 0.7449, 0.741743, 0.739446, 0.738839, 0.740029, 0.74258, 0.746003, 0.749997, 0.754262, 0.758285, 0.761589, 0.764155, 0.766383, 0.768552, 0.770539, 0.772157, 0.773567, 0.775186, 0.777284, 0.779742, 0.782121, 0.78392, 0.784876, 0.785126, 0.785094, 0.785162, 0.785429, 0.785827, 0.786368, 0.787174, 0.78826, 0.789471, 0.790603, 0.791442, 0.791674, 0.790923, 0.788944, 0.785742, 0.781515, 0.776447, 0.77058, 0.764055, 0.757583, 0.752491, 0.750008, 0.750518, 0.75349, 0.757901, 0.762625, 0.766796, 0.770075, 0.772572, 0.774495, 0.775988, 0.777267, 0.778706, 0.780651, 0.783132, 0.785793, 0.78811, 0.789712, 0.790567, 0.790897, 0.79089, 0.790386, 0.788737, 0.784998, 0.778435, 0.768801, 0.755616, 0.736291, 0.704959, 0.655171, 0.586555, 0.509181, 0.439015, 0.38759, 0.356118, 0.338269, 0.326632, 0.317393, 0.311832, 0.31469, 0.330255, 0.359667, 0.402237, 0.457569, 0.523502, 0.592273, 0.652181, 0.694735, 0.719337, 0.731325, 0.737112, 0.741131, 0.745407, 0.750413, 0.755996, 0.761899, 0.767827, 0.773376, 0.778079, 0.781595, 0.783866, 0.785136, 0.785855, 0.786524, 0.787493, 0.788798, 0.790193, 0.791364, 0.792092, 0.792181, 0.79129, 0.788932, 0.784811, 0.779266, 0.773322, 0.767993, 0.763483, 0.759247, 0.754763, 0.750072, 0.745823, 0.743084, 0.742875, 0.745472, 0.750143, 0.755679, 0.761115, 0.765938, 0.769944, 0.773133, 0.77565, 0.777631, 0.779066, 0.779623, 0.780643, 0.77856, 0.777938, 0.775968, 0.773704, 0.772222], "avg_distance": [-30.906377857299223, -31.49671028014089, -29.77291384690223, -29.70208158618675, -29.229796566499573, -31.40226091091824, -31.543944506924536, -32.0870522475972, -30.481322292088368, -31.80368981812263, -33.31496562721684, -32.43816062753755, -32.1537916954908, -30.684531548718972, -29.42856479306736, -29.28638509690899, -28.930916777053067, -27.34317990996925, -26.82183368553123, -26.70334742548926, -26.79813548199217, -25.518465750494162, -23.97812052306582, -22.67474781572142, -22.48567257517501, -21.200517147237395, -20.29613579221823, -19.486976578282132, -19.724950833515585, -19.010980364280616, -18.606393601293913, -16.440650428945418, -14.846096987606872, -17.035643310293644, -14.94129050461533, -18.17802276742892, -16.702456453707104, -17.681304936146876, -15.031246372817876, -14.48212345382552, -14.05239789037812, -13.742021993594985, -12.83480238572913, -10.662256951163227, -9.349143554262843, -9.802767670233086, -8.80003971473048, -8.059938254499944, -8.059938254499944, -10.399611376431167, -11.801402234676267, -13.430272282884811, -9.980895364782937, -10.627644593124886, -10.57975208589467, -12.975159876227629, -11.130697210546886, -9.334155681055629, -9.525782958125754, -9.118572603313432, -6.771066859940672, -4.279845431072649, -3.4414593810459295, -5.700736054806798, -0.9184781541389153, -1.0386292069689367, -0.269620513583419, 0.3551954736147391, 3.118803166770802, 3.9358760971803366, 1.6769237937777688, 5.810314509275513, 3.407179044300209, 3.4792753949515616, 3.8157155046203295, 4.825341129409549, 6.005319070571689, 5.306956600955202, 5.8367507911693925, 5.066148865182366, 2.8747707971057292, -0.37618611655394313, -3.1936967376065493, -0.7374120322504941, 0.27398809466400276, -7.431983495864111, -7.167086398314697, -9.262154727704187, -4.999778612554667, -4.904146238658734, -4.734891054735238, -1.3014655860701136, -3.6710095173858557, -2.147741495918299, -2.5829718352653024, -2.026836760457142, -1.8817663453794482, 0.4635832822451436, 2.4704320817527474, 3.631024050872137, 5.807128034303236, 5.7345928267643895, 6.521413334166501, 6.109289700906587, 7.369902603027441, 6.715349377318589, 8.751715991777795, 9.212323634604576, 10.157771387753902, 11.369909815153255, 12.557787160751504, 13.357782880315611, 15.539611068090023, 12.848691227921963, 17.091128032496698, 18.008908795544258, 18.373435667857642, 18.397734918347982, 16.648017373058213, 21.31394036200962, 21.89716999915823, 22.86924484345521, 20.852197418044156, 20.730701180246353, 19.97733864539927, 21.89716999915823, 23.96281592066532, 22.699131030101366, 20.244277377052317, 20.60975828098058, 19.074727025082698, 20.366107524938393, 19.708234258268078, 22.022968928722367, 20.658490343065804, 19.9762605875252, 19.001628934397193, 19.732600286868372, 22.339717780334713, 26.40877797385875, 27.821979086755196, 27.782558397068453, 31.006430283233023, 35.622428665695935, 37.258787880643105, 38.23571875523842, 40.897855388510685, 36.18416391858824, 38.50437474575214, 35.8956830991443, 39.37956742848531, 36.84583423714282, 35.7495060021179, 31.38856862546388, 29.66315033066445, 32.25201714834206], "avg_trend_signal": 0.7302121666666667, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 27258.525, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 30287.25, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [143], "dtl_danger_indices": [147], "cycle_ribbon_colors": ["rgba(239,68,68,0.724)", "rgba(239,68,68,0.734)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.733)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.740)", "rgba(239,68,68,0.767)", "rgba(239,68,68,0.751)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.231)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.213)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.836)", "rgba(16,185,129,0.853)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.858)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.873)", "rgba(16,185,129,0.829)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.748)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.765416", "trend_signal": "0.764119", "avg_distance": "-11.526451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.765812", "trend_signal": "0.768536", "avg_distance": "-12.282365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.765807", "trend_signal": "0.766958", "avg_distance": "-10.075064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.765336", "trend_signal": "0.765464", "avg_distance": "-9.984364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.764285", "trend_signal": "0.763357", "avg_distance": "-9.379609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.762443", "trend_signal": "0.768292", "avg_distance": "-12.161423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.759701", "trend_signal": "0.761113", "avg_distance": "-12.342848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.756403", "trend_signal": "0.760815", "avg_distance": "-13.038291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.753379", "trend_signal": "0.745619", "avg_distance": "-10.982173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.751386", "trend_signal": "0.742601", "avg_distance": "-12.675448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.750391", "trend_signal": "0.751119", "avg_distance": "-14.610619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.749504", "trend_signal": "0.756702", "avg_distance": "-13.487881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.747742", "trend_signal": "0.752399", "avg_distance": "-13.123750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.744900", "trend_signal": "0.748065", "avg_distance": "-11.242380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.741743", "trend_signal": "0.736994", "avg_distance": "-9.634129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.739446", "trend_signal": "0.732649", "avg_distance": "-9.452070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.738839", "trend_signal": "0.735613", "avg_distance": "-8.996897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.740029", "trend_signal": "0.732911", "avg_distance": "-6.963819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.742580", "trend_signal": "0.748357", "avg_distance": "-6.296242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.746003", "trend_signal": "0.743792", "avg_distance": "-6.144521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.749997", "trend_signal": "0.745601", "avg_distance": "-6.265896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.754262", "trend_signal": "0.753637", "avg_distance": "-4.627295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.758285", "trend_signal": "0.762036", "avg_distance": "-2.654901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.761589", "trend_signal": "0.769845", "avg_distance": "-0.985948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.764155", "trend_signal": "0.761161", "avg_distance": "-0.743840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.766383", "trend_signal": "0.762536", "avg_distance": "0.901786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.768552", "trend_signal": "0.766131", "avg_distance": "2.059836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.770539", "trend_signal": "0.780113", "avg_distance": "3.095954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.772157", "trend_signal": "0.771625", "avg_distance": "2.791231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.773567", "trend_signal": "0.768875", "avg_distance": "3.705462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.775186", "trend_signal": "0.776583", "avg_distance": "4.223530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.777284", "trend_signal": "0.773708", "avg_distance": "6.996738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.779742", "trend_signal": "0.779357", "avg_distance": "9.038545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.782121", "trend_signal": "0.785565", "avg_distance": "6.234857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.783920", "trend_signal": "0.784893", "avg_distance": "8.916650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.784876", "trend_signal": "0.790119", "avg_distance": "4.772054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.785126", "trend_signal": "0.783738", "avg_distance": "6.661499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.785094", "trend_signal": "0.784940", "avg_distance": "5.408095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.785162", "trend_signal": "0.780482", "avg_distance": "8.801463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.785429", "trend_signal": "0.788113", "avg_distance": "9.504608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.785827", "trend_signal": "0.788810", "avg_distance": "10.054867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.786368", "trend_signal": "0.783405", "avg_distance": "10.452299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.787174", "trend_signal": "0.782321", "avg_distance": "11.613983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.788260", "trend_signal": "0.792137", "avg_distance": "14.395901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.789471", "trend_signal": "0.790774", "avg_distance": "16.077327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.790603", "trend_signal": "0.787685", "avg_distance": "15.496467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.791442", "trend_signal": "0.792821", "avg_distance": "16.780448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.791674", "trend_signal": "0.794732", "avg_distance": "17.728139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.790923", "trend_signal": "0.794756", "avg_distance": "17.728139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.788944", "trend_signal": "0.790833", "avg_distance": "14.732216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.785742", "trend_signal": "0.788435", "avg_distance": "12.937239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.781515", "trend_signal": "0.784262", "avg_distance": "10.851491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.776447", "trend_signal": "0.773339", "avg_distance": "15.268376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.770580", "trend_signal": "0.773131", "avg_distance": "14.440222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.764055", "trend_signal": "0.772286", "avg_distance": "14.501548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.757583", "trend_signal": "0.756583", "avg_distance": "11.434257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.752491", "trend_signal": "0.736411", "avg_distance": "13.796069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.750008", "trend_signal": "0.740250", "avg_distance": "16.096519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.750518", "trend_signal": "0.755476", "avg_distance": "15.851142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.753490", "trend_signal": "0.739988", "avg_distance": "16.372570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.757901", "trend_signal": "0.762321", "avg_distance": "19.378523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.762625", "trend_signal": "0.763494", "avg_distance": "22.568502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.766796", "trend_signal": "0.774417", "avg_distance": "23.642045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.770075", "trend_signal": "0.768804", "avg_distance": "20.749069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.772572", "trend_signal": "0.770512", "avg_distance": "26.872692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.774495", "trend_signal": "0.778060", "avg_distance": "26.718840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.775988", "trend_signal": "0.778196", "avg_distance": "27.703547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.777267", "trend_signal": "0.775726", "avg_distance": "28.503616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.778706", "trend_signal": "0.777869", "avg_distance": "32.042382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.780651", "trend_signal": "0.775917", "avg_distance": "33.088634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.783132", "trend_signal": "0.783780", "avg_distance": "30.196073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.785793", "trend_signal": "0.786863", "avg_distance": "35.488830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.788110", "trend_signal": "0.789774", "avg_distance": "32.411644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.789712", "trend_signal": "0.794839", "avg_distance": "32.503963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.790567", "trend_signal": "0.788863", "avg_distance": "32.934770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.790897", "trend_signal": "0.791887", "avg_distance": "34.227583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.790890", "trend_signal": "0.790244", "avg_distance": "35.738531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.790386", "trend_signal": "0.790899", "avg_distance": "34.844286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.788737", "trend_signal": "0.791923", "avg_distance": "35.522681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.784998", "trend_signal": "0.794440", "avg_distance": "34.535935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.778435", "trend_signal": "0.788321", "avg_distance": "31.729902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.768801", "trend_signal": "0.772958", "avg_distance": "27.567091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.755616", "trend_signal": "0.758375", "avg_distance": "23.959302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.736291", "trend_signal": "0.738887", "avg_distance": "27.104545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.704959", "trend_signal": "0.739661", "avg_distance": "28.399631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.655171", "trend_signal": "0.738125", "avg_distance": "18.532227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.586555", "trend_signal": "0.711268", "avg_distance": "18.871425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.509181", "trend_signal": "0.394458", "avg_distance": "16.188715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.439015", "trend_signal": "0.358869", "avg_distance": "21.646636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.387590", "trend_signal": "0.339524", "avg_distance": "21.769092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.356118", "trend_signal": "0.350780", "avg_distance": "21.985822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.338269", "trend_signal": "0.314643", "avg_distance": "26.382281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.326632", "trend_signal": "0.348238", "avg_distance": "23.348109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.317393", "trend_signal": "0.322494", "avg_distance": "25.298635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.311832", "trend_signal": "0.304595", "avg_distance": "24.741328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.314690", "trend_signal": "0.268446", "avg_distance": "25.453452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.330255", "trend_signal": "0.248952", "avg_distance": "25.639213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.359667", "trend_signal": "0.394798", "avg_distance": "28.642405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.402237", "trend_signal": "0.390327", "avg_distance": "31.212151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.457569", "trend_signal": "0.407940", "avg_distance": "32.698275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.523502", "trend_signal": "0.416661", "avg_distance": "35.484750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.592273", "trend_signal": "0.702446", "avg_distance": "35.391869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.652181", "trend_signal": "0.711589", "avg_distance": "36.399383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.694735", "trend_signal": "0.737304", "avg_distance": "35.871664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.719337", "trend_signal": "0.738238", "avg_distance": "37.485864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.731325", "trend_signal": "0.735726", "avg_distance": "36.647716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.737112", "trend_signal": "0.734030", "avg_distance": "39.255259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.741131", "trend_signal": "0.738321", "avg_distance": "39.845062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.745407", "trend_signal": "0.742548", "avg_distance": "41.055696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.750413", "trend_signal": "0.751571", "avg_distance": "42.607825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.755996", "trend_signal": "0.754423", "avg_distance": "44.128887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.761899", "trend_signal": "0.762756", "avg_distance": "45.153272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.767827", "trend_signal": "0.763994", "avg_distance": "47.947077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.773376", "trend_signal": "0.780446", "avg_distance": "44.501386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.778079", "trend_signal": "0.778250", "avg_distance": "49.933775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.781595", "trend_signal": "0.785429", "avg_distance": "51.108983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.783866", "trend_signal": "0.788345", "avg_distance": "51.575755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.785136", "trend_signal": "0.782958", "avg_distance": "51.606870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.785855", "trend_signal": "0.788905", "avg_distance": "49.366378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.786524", "trend_signal": "0.783964", "avg_distance": "55.341036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.787493", "trend_signal": "0.784268", "avg_distance": "56.087854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.788798", "trend_signal": "0.789006", "avg_distance": "57.332584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.790193", "trend_signal": "0.792881", "avg_distance": "54.749779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.791364", "trend_signal": "0.792143", "avg_distance": "54.594205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.792092", "trend_signal": "0.791744", "avg_distance": "53.629533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.792181", "trend_signal": "0.793893", "avg_distance": "56.087854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.791290", "trend_signal": "0.794155", "avg_distance": "58.732889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.788932", "trend_signal": "0.792679", "avg_distance": "57.114756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.784811", "trend_signal": "0.791262", "avg_distance": "53.971345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.779266", "trend_signal": "0.787155", "avg_distance": "54.439339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.773322", "trend_signal": "0.763893", "avg_distance": "52.473750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.767993", "trend_signal": "0.753881", "avg_distance": "54.127347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.763483", "trend_signal": "0.775833", "avg_distance": "53.284948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.759247", "trend_signal": "0.761375", "avg_distance": "56.248938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.754763", "trend_signal": "0.750595", "avg_distance": "54.501740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.750072", "trend_signal": "0.751440", "avg_distance": "53.628153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.745823", "trend_signal": "0.749250", "avg_distance": "52.380149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.743084", "trend_signal": "0.733524", "avg_distance": "53.316149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.742875", "trend_signal": "0.728554", "avg_distance": "56.654531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.745472", "trend_signal": "0.741018", "avg_distance": "61.864914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.750143", "trend_signal": "0.754161", "avg_distance": "63.674501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.755679", "trend_signal": "0.757244", "avg_distance": "63.624023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.761115", "trend_signal": "0.759530", "avg_distance": "67.752152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.765938", "trend_signal": "0.768030", "avg_distance": "73.662882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.769944", "trend_signal": "0.775732", "avg_distance": "75.758220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.773133", "trend_signal": "0.772321", "avg_distance": "77.009169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.775650", "trend_signal": "0.774101", "avg_distance": "80.418002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.777631", "trend_signal": "0.782048", "avg_distance": "74.382177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.779066", "trend_signal": "0.777369", "avg_distance": "77.353179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.779623", "trend_signal": "0.782375", "avg_distance": "73.170511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.780643", "trend_signal": "0.777315", "avg_distance": "77.226974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.778560", "trend_signal": "0.783137", "avg_distance": "73.229438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.777938", "trend_signal": "0.784214", "avg_distance": "71.473480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.775968", "trend_signal": "0.784631", "avg_distance": "65.964914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.773704", "trend_signal": "0.756988", "avg_distance": "63.785433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.772222", "trend_signal": "0.773994", "avg_distance": "67.055589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/045f977c-056b-4f25-a590-7f881b052e2b/", "share_image": "https://sharemaestro.com/terminal/045f977c-056b-4f25-a590-7f881b052e2b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}