{"ticker": {"uuid": "045f977c-056b-4f25-a590-7f881b052e2b", "symbol": "360750", "name": "Mirae Asset Maps Management - Mirae Asset Tiger S&P500 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 360750 rose 14.57%, moving from 24,701.54 to 28,300.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -40.68 and has softened across the 12-week window. Market Dynamics is 1.67 on the latest week. Expectation is positive at 64.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28,300.00"}, {"label": "12-Week Change", "value": "14.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-40.68"}, {"label": "Market Dynamics", "value": "1.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28270.0, "high": 28300.0, "low": 27960.0, "close": 28300.0, "volume": 57400256}, "trend_line": 25232.016211, "activity_lines": {"activity_5": 27799.666667, "activity_10": 27010.888707, "activity_20": 26066.74362, "activity_30": 25681.331775}, "trend_signal": 1, "fair_value": 19586.072654, "relative_strength": -40.680127, "rate_of_change": 0.5500505928400542, "market_dynamics": 1.671021, "expectation": {"probability": 64.7259, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13531.087773, "high": 13579.430352, "low": 13419.901367, "close": 13419.901367, "volume": 3326216}, "trend_line": 12636.593066, "activity_lines": {"activity_5": 13396.696159, "activity_10": 13341.520241, "activity_20": 13096.868582, "activity_30": 12863.324269}, "trend_signal": 1, "fair_value": 11874.411179, "relative_strength": -3.114057, "rate_of_change": 0.2107459090489025, "market_dynamics": 1.349391, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13448.905703, "high": 13671.283169, "low": 13390.894569, "close": 13637.443359, "volume": 8788956}, "trend_line": 12667.219889, "activity_lines": {"activity_5": 13476.622916, "activity_10": 13406.45664, "activity_20": 13169.674632, "activity_30": 12927.895256}, "trend_signal": 1, "fair_value": 11886.164727, "relative_strength": -1.149909, "rate_of_change": 0.2423661412537292, "market_dynamics": 1.50492, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13651.944647, "high": 13816.308711, "low": 13622.940584, "close": 13796.97168, "volume": 4196052}, "trend_line": 12697.564909, "activity_lines": {"activity_5": 13591.677799, "activity_10": 13489.86092, "activity_20": 13250.007519, "activity_30": 13000.782468}, "trend_signal": 1, "fair_value": 11898.819077, "relative_strength": 2.054965, "rate_of_change": 0.2395554846754635, "market_dynamics": 1.70599, "expectation": {"probability": 53.121, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13816.309377, "high": 14101.531763, "low": 13651.946323, "close": 14058.023438, "volume": 9263845}, "trend_line": 12741.091113, "activity_lines": {"activity_5": 13774.090755, "activity_10": 13606.590998, "activity_20": 13348.175088, "activity_30": 13088.553986}, "trend_signal": 1, "fair_value": 11913.024369, "relative_strength": 4.072619, "rate_of_change": 0.3427917424477863, "market_dynamics": 2.004748, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13990.34258, "high": 14009.679612, "low": 13932.331484, "close": 13942.0, "volume": 568045}, "trend_line": 12790.988737, "activity_lines": {"activity_5": 13868.519792, "activity_10": 13687.718537, "activity_20": 13427.54966, "activity_30": 13166.031979}, "trend_signal": 1, "fair_value": 11926.285648, "relative_strength": 4.618277, "rate_of_change": 0.3916275580910625, "market_dynamics": 2.089558, "expectation": {"probability": 53.2749, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13874.32086, "high": 13898.492151, "low": 13782.470773, "close": 13850.150391, "volume": 1391321}, "trend_line": 12844.064062, "activity_lines": {"activity_5": 13894.947266, "activity_10": 13741.774467, "activity_20": 13492.545094, "activity_30": 13234.364989}, "trend_signal": 1, "fair_value": 11938.778276, "relative_strength": -0.113322, "rate_of_change": 0.41494309854617295, "market_dynamics": 1.802625, "expectation": {"probability": 56.6381, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13850.150081, "high": 14145.039884, "low": 13792.138981, "close": 14130.537109, "volume": 2775601}, "trend_line": 12922.004004, "activity_lines": {"activity_5": 13986.153711, "activity_10": 13833.273864, "activity_20": 13578.362012, "activity_30": 13317.36325}, "trend_signal": 1, "fair_value": 11952.918656, "relative_strength": 2.574696, "rate_of_change": 0.6068168270087603, "market_dynamics": 1.749992, "expectation": {"probability": 52.975, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14130.536213, "high": 14193.382468, "low": 13995.176679, "close": 14048.353516, "volume": 2765456}, "trend_line": 13005.203613, "activity_lines": {"activity_5": 14017.092708, "activity_10": 13895.943271, "activity_20": 13648.515685, "activity_30": 13390.03096}, "trend_signal": 1, "fair_value": 11966.35093, "relative_strength": 1.972692, "rate_of_change": 0.6438599537211482, "market_dynamics": 1.414838, "expectation": {"probability": 52.5403, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14174.044922, "high": 14319.072266, "low": 14135.370461, "close": 14319.072266, "volume": 1711212}, "trend_line": 13093.267676, "activity_lines": {"activity_5": 14121.5125, "activity_10": 13997.902095, "activity_20": 13736.77792, "activity_30": 13474.79668}, "trend_signal": 1, "fair_value": 11997.705178, "relative_strength": 4.047972, "rate_of_change": 0.677144823107352, "market_dynamics": 1.388269, "expectation": {"probability": 52.7119, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14183.713438, "high": 14377.082107, "low": 14096.696791, "close": 14309.405273, "volume": 4568775}, "trend_line": 13173.330306, "activity_lines": {"activity_5": 14205.306706, "activity_10": 14079.908913, "activity_20": 13815.362533, "activity_30": 13553.25717}, "trend_signal": 1, "fair_value": 12028.484281, "relative_strength": 4.325791, "rate_of_change": 0.611479364671933, "market_dynamics": 1.642268, "expectation": {"probability": 52.5818, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14362.580039, "high": 14396.419844, "low": 14082.192736, "close": 14145.038086, "volume": 2501855}, "trend_line": 13256.55306, "activity_lines": {"activity_5": 14209.818164, "activity_10": 14115.154776, "activity_20": 13868.986082, "activity_30": 13615.947994}, "trend_signal": 1, "fair_value": 12057.968268, "relative_strength": 6.627148, "rate_of_change": 0.6317518202826452, "market_dynamics": 1.452856, "expectation": {"probability": 52.0484, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14149.873904, "high": 14348.079308, "low": 14000.012302, "close": 14024.183594, "volume": 4343695}, "trend_line": 13323.108757, "activity_lines": {"activity_5": 14154.385612, "activity_10": 14115.242791, "activity_20": 13904.432487, "activity_30": 13665.472545}, "trend_signal": 1, "fair_value": 12084.655011, "relative_strength": 5.04128, "rate_of_change": 0.5020588436433248, "market_dynamics": 1.194953, "expectation": {"probability": 51.4264, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14111.199219, "high": 14483.437893, "low": 14062.856638, "close": 14377.083984, "volume": 5490781}, "trend_line": 13391.637565, "activity_lines": {"activity_5": 14223.676758, "activity_10": 14172.462873, "activity_20": 13968.887072, "activity_30": 13733.470947}, "trend_signal": 1, "fair_value": 12114.449169, "relative_strength": 5.728987, "rate_of_change": 0.5143604938599311, "market_dynamics": 1.126738, "expectation": {"probability": 51.5012, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14415.756719, "high": 14551.116958, "low": 14348.076642, "close": 14391.584961, "volume": 4027923}, "trend_line": 13456.958301, "activity_lines": {"activity_5": 14275.886198, "activity_10": 14221.771999, "activity_20": 14028.257413, "activity_30": 13797.983682}, "trend_signal": 1, "fair_value": 12145.906025, "relative_strength": 6.464006, "rate_of_change": 0.48777257958892245, "market_dynamics": 0.802728, "expectation": {"probability": 51.9817, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14406.08957, "high": 14517.278011, "low": 14314.236642, "close": 14488.272461, "volume": 4046847}, "trend_line": 13514.588281, "activity_lines": {"activity_5": 14355.490625, "activity_10": 14282.595916, "activity_20": 14091.448149, "activity_30": 13864.520079}, "trend_signal": 1, "fair_value": 12179.341077, "relative_strength": 4.91717, "rate_of_change": 0.4282541322560029, "market_dynamics": 0.800428, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14348.077932, "high": 14352.91219, "low": 14019.348241, "close": 14043.519531, "volume": 3946386}, "trend_line": 13562.208008, "activity_lines": {"activity_5": 14274.919596, "activity_10": 14252.623437, "activity_20": 14106.963774, "activity_30": 13898.644676}, "trend_signal": 1, "fair_value": 12211.283573, "relative_strength": 5.455548, "rate_of_change": 0.35235795578728313, "market_dynamics": 0.587756, "expectation": {"probability": 52.3264, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14024.182188, "high": 14125.702267, "low": 13937.165545, "close": 14014.513672, "volume": 3127788}, "trend_line": 13613.194206, "activity_lines": {"activity_5": 14191.447852, "activity_10": 14213.861364, "activity_20": 14115.251004, "activity_30": 13927.825687}, "trend_signal": 1, "fair_value": 12241.25909, "relative_strength": 7.132236, "rate_of_change": 0.375943194278727, "market_dynamics": 0.042912, "expectation": {"probability": 51.8288, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14014.514936, "high": 14014.514936, "low": 13593.93446, "close": 13903.327148, "volume": 1901191}, "trend_line": 13662.079232, "activity_lines": {"activity_5": 14071.558594, "activity_10": 14156.993075, "activity_20": 14109.864328, "activity_30": 13946.543941}, "trend_signal": 1, "fair_value": 12270.129438, "relative_strength": 8.725868, "rate_of_change": 0.3591003350150834, "market_dynamics": -0.477447, "expectation": {"probability": 50.538, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14125.70234, "high": 14285.232658, "low": 14091.862533, "close": 14232.056641, "volume": 3791120}, "trend_line": 13720.477409, "activity_lines": {"activity_5": 14092.829622, "activity_10": 14162.530629, "activity_20": 14133.87454, "activity_30": 13983.316677}, "trend_signal": 1, "fair_value": 12300.624042, "relative_strength": 9.123844, "rate_of_change": 0.4274472136218916, "market_dynamics": -0.820912, "expectation": {"probability": 50.7709, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14232.054961, "high": 14323.908049, "low": 13951.669374, "close": 13961.337891, "volume": 3928069}, "trend_line": 13774.024479, "activity_lines": {"activity_5": 14034.496289, "activity_10": 14120.428693, "activity_20": 14127.751181, "activity_30": 13998.856063}, "trend_signal": 1, "fair_value": 12330.681309, "relative_strength": 10.640294, "rate_of_change": 0.39027118666349125, "market_dynamics": -0.865111, "expectation": {"probability": 50.6205, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13874.321444, "high": 13893.658477, "low": 13589.099955, "close": 13651.945313, "volume": 3320765}, "trend_line": 13804.258398, "activity_lines": {"activity_5": 13908.161068, "activity_10": 14028.40206, "activity_20": 14089.399419, "activity_30": 13990.979988}, "trend_signal": 1, "fair_value": 12362.228985, "relative_strength": 11.486113, "rate_of_change": 0.21949953004726502, "market_dynamics": -0.930623, "expectation": {"probability": 48.4288, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13579.17368, "high": 13957.584631, "low": 13516.104992, "close": 13831.447266, "volume": 4329838}, "trend_line": 13830.043522, "activity_lines": {"activity_5": 13867.764779, "activity_10": 13977.977468, "activity_20": 14067.038109, "activity_30": 13992.734108}, "trend_signal": 1, "fair_value": 12391.421963, "relative_strength": 9.66246, "rate_of_change": 0.1867910847259699, "market_dynamics": -0.854914, "expectation": {"probability": 50.1959, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13831.448674, "high": 13933.328602, "low": 13719.865609, "close": 13889.664063, "volume": 5374264}, "trend_line": 13859.053223, "activity_lines": {"activity_5": 13858.978516, "activity_10": 13941.642046, "activity_20": 14049.297429, "activity_30": 13996.580595}, "trend_signal": 0, "fair_value": 12420.444192, "relative_strength": 7.970215, "rate_of_change": 0.20975856622471198, "market_dynamics": -0.898673, "expectation": {"probability": 48.2904, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14049.762744, "high": 14292.334386, "low": 13632.538909, "close": 14190.455078, "volume": 4912427}, "trend_line": 13890.064453, "activity_lines": {"activity_5": 13951.366797, "activity_10": 13968.858079, "activity_20": 14059.762119, "activity_30": 14017.96136}, "trend_signal": 1, "fair_value": 12450.971498, "relative_strength": 7.410291, "rate_of_change": 0.2237615333530498, "market_dynamics": -0.764147, "expectation": {"probability": 51.0847, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14185.601885, "high": 14447.580078, "low": 14064.315959, "close": 14447.580078, "volume": 3236205}, "trend_line": 13925.931869, "activity_lines": {"activity_5": 14132.236849, "activity_10": 14046.481019, "activity_20": 14094.084277, "activity_30": 14053.93011}, "trend_signal": 1, "fair_value": 12482.542681, "relative_strength": 7.989094, "rate_of_change": 0.2582235390005871, "market_dynamics": -0.535568, "expectation": {"probability": 51.5088, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14408.766949, "high": 14491.24181, "low": 14214.711587, "close": 14476.6875, "volume": 3314393}, "trend_line": 13971.632324, "activity_lines": {"activity_5": 14290.393229, "activity_10": 14130.13608, "activity_20": 14128.771047, "activity_30": 14089.462731}, "trend_signal": 1, "fair_value": 12514.814159, "relative_strength": 7.635854, "rate_of_change": 0.32816802085418956, "market_dynamics": -0.324316, "expectation": {"probability": 52.0247, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14452.43194, "high": 14651.34057, "low": 14428.174753, "close": 14549.459961, "volume": 3722326}, "trend_line": 14011.056869, "activity_lines": {"activity_5": 14417.824284, "activity_10": 14219.146715, "activity_20": 14167.405018, "activity_30": 14126.741933}, "trend_signal": 1, "fair_value": 12547.280161, "relative_strength": 7.406257, "rate_of_change": 0.2821756548250822, "market_dynamics": -0.121165, "expectation": {"probability": 52.5297, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14714.409305, "high": 15039.455578, "low": 14699.854993, "close": 14874.505859, "volume": 3508818}, "trend_line": 14056.804264, "activity_lines": {"activity_5": 14605.736458, "activity_10": 14357.530309, "activity_20": 14235.00087, "activity_30": 14182.44832}, "trend_signal": 1, "fair_value": 12580.500175, "relative_strength": 7.613892, "rate_of_change": 0.32650923786640385, "market_dynamics": 0.111589, "expectation": {"probability": 53.293, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14947.278546, "high": 15092.821264, "low": 14850.249699, "close": 14981.237305, "volume": 4408664}, "trend_line": 14112.23278, "activity_lines": {"activity_5": 14763.569661, "activity_10": 14497.661825, "activity_20": 14308.827562, "activity_30": 14242.089161}, "trend_signal": 1, "fair_value": 12614.434589, "relative_strength": 6.633719, "rate_of_change": 0.3943180466840137, "market_dynamics": 0.455362, "expectation": {"probability": 53.6975, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15000.644507, "high": 15044.305635, "low": 14947.278696, "close": 15005.494141, "volume": 2392315}, "trend_line": 14166.375098, "activity_lines": {"activity_5": 14876.769662, "activity_10": 14628.582209, "activity_20": 14381.811263, "activity_30": 14299.718927}, "trend_signal": 1, "fair_value": 12648.615141, "relative_strength": 4.382719, "rate_of_change": 0.3836552219910318, "market_dynamics": 0.672285, "expectation": {"probability": 54.1708, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15005.496514, "high": 15121.931598, "low": 14947.277371, "close": 14986.088867, "volume": 5350657}, "trend_line": 14218.581348, "activity_lines": {"activity_5": 14946.306966, "activity_10": 14736.989702, "activity_20": 14449.632134, "activity_30": 14352.603686}, "trend_signal": 1, "fair_value": 12681.099941, "relative_strength": 7.097921, "rate_of_change": 0.3685222905566698, "market_dynamics": 0.979742, "expectation": {"probability": 53.4139, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14990.941056, "high": 15354.80026, "low": 14986.089619, "close": 15248.066406, "volume": 6980079}, "trend_line": 14272.268783, "activity_lines": {"activity_5": 15069.210026, "activity_10": 14868.772319, "activity_20": 14538.398242, "activity_30": 14419.022077}, "trend_signal": 1, "fair_value": 12715.475617, "relative_strength": 10.846962, "rate_of_change": 0.37758643908276796, "market_dynamics": 1.240827, "expectation": {"probability": 54.0872, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15257.770332, "high": 15568.263149, "low": 15257.770332, "close": 15563.410156, "volume": 4510066}, "trend_line": 14331.150065, "activity_lines": {"activity_5": 15250.653906, "activity_10": 15032.133452, "activity_20": 14651.369076, "activity_30": 14502.32152}, "trend_signal": 1, "fair_value": 12750.57333, "relative_strength": 14.952169, "rate_of_change": 0.4125572667895312, "market_dynamics": 1.283945, "expectation": {"probability": 54.4697, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15694.397647, "high": 15898.160358, "low": 15684.694773, "close": 15830.240234, "volume": 5882504}, "trend_line": 14390.223958, "activity_lines": {"activity_5": 15475.114192, "activity_10": 15213.577397, "activity_20": 14784.103125, "activity_30": 14599.037015}, "trend_signal": 1, "fair_value": 12788.138565, "relative_strength": 16.018899, "rate_of_change": 0.412206227218797, "market_dynamics": 1.519182, "expectation": {"probability": 54.9175, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15839.942783, "high": 15981.009889, "low": 15713.036731, "close": 15868.948242, "volume": 8446160}, "trend_line": 14454.455566, "activity_lines": {"activity_5": 15655.876953, "activity_10": 15372.244886, "activity_20": 14913.672912, "activity_30": 14694.438582}, "trend_signal": 1, "fair_value": 12823.227195, "relative_strength": 9.799302, "rate_of_change": 0.4463558606695039, "market_dynamics": 1.670648, "expectation": {"probability": 55.3566, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16112.561206, "high": 16146.665604, "low": 15942.032258, "close": 16132.048828, "volume": 4939424}, "trend_line": 14530.518848, "activity_lines": {"activity_5": 15866.776302, "activity_10": 15552.905788, "activity_20": 15061.725251, "activity_30": 14802.670405}, "trend_signal": 1, "fair_value": 12860.274852, "relative_strength": 10.972719, "rate_of_change": 0.5262272359736359, "market_dynamics": 1.659772, "expectation": {"probability": 55.7872, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16185.645351, "high": 16317.196289, "low": 16083.327558, "close": 16317.196289, "volume": 4687651}, "trend_line": 14603.407487, "activity_lines": {"activity_5": 16062.99414, "activity_10": 15737.132386, "activity_20": 15217.465304, "activity_30": 14917.939917}, "trend_signal": 1, "fair_value": 12898.812093, "relative_strength": 10.674785, "rate_of_change": 0.5016244757841747, "market_dynamics": 1.784407, "expectation": {"probability": 56.2096, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16317.194868, "high": 16487.721868, "low": 16102.817822, "close": 16482.849609, "volume": 5716091}, "trend_line": 14684.557357, "activity_lines": {"activity_5": 16243.154427, "activity_10": 15919.337109, "activity_20": 15378.016708, "activity_30": 15039.194248}, "trend_signal": 1, "fair_value": 12938.835055, "relative_strength": 10.632463, "rate_of_change": 0.555691334863039, "market_dynamics": 1.871809, "expectation": {"probability": 56.6239, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16482.851528, "high": 16531.572569, "low": 16395.149226, "close": 16434.130859, "volume": 5189146}, "trend_line": 14755.05931, "activity_lines": {"activity_5": 16345.779166, "activity_10": 16063.441264, "activity_20": 15521.644792, "activity_30": 15152.069958}, "trend_signal": 1, "fair_value": 12979.393423, "relative_strength": 10.948373, "rate_of_change": 0.4801094870346446, "market_dynamics": 1.846438, "expectation": {"probability": 56.2713, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16604.658237, "high": 16648.508567, "low": 16458.490712, "close": 16580.296875, "volume": 8677096}, "trend_line": 14830.755697, "activity_lines": {"activity_5": 16456.866536, "activity_10": 16207.704812, "activity_20": 15668.70738, "activity_30": 15269.82722}, "trend_signal": 1, "fair_value": 13017.497947, "relative_strength": 9.97432, "rate_of_change": 0.5130198761634117, "market_dynamics": 2.054724, "expectation": {"probability": 56.6697, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16443.875443, "high": 16672.869518, "low": 16326.941217, "close": 16663.125, "volume": 7550616}, "trend_line": 14914.691927, "activity_lines": {"activity_5": 16548.140039, "activity_10": 16338.395241, "activity_20": 15811.187128, "activity_30": 15388.044594}, "trend_signal": 1, "fair_value": 13056.587553, "relative_strength": 10.690462, "rate_of_change": 0.5659605735193801, "market_dynamics": 2.201369, "expectation": {"probability": 57.3726, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16619.276242, "high": 17121.118731, "low": 16604.659464, "close": 17106.501953, "volume": 7045018}, "trend_line": 15017.435872, "activity_lines": {"activity_5": 16751.800781, "activity_10": 16519.208096, "activity_20": 15981.554301, "activity_30": 15529.451693}, "trend_signal": 1, "fair_value": 13098.337665, "relative_strength": 9.842579, "rate_of_change": 0.6888774203508908, "market_dynamics": 2.262155, "expectation": {"probability": 57.4371, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17111.37418, "high": 17467.049174, "low": 16984.69268, "close": 17432.943359, "volume": 8538414}, "trend_line": 15119.297852, "activity_lines": {"activity_5": 17011.654948, "activity_10": 16725.584197, "activity_20": 16167.415634, "activity_30": 15685.290885}, "trend_signal": 1, "fair_value": 13140.575759, "relative_strength": 11.562444, "rate_of_change": 0.678291426500587, "market_dynamics": 2.410019, "expectation": {"probability": 57.5015, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17423.198712, "high": 17428.070971, "low": 16901.864964, "close": 16984.693359, "volume": 12742035}, "trend_line": 15205.734798, "activity_lines": {"activity_5": 17058.752864, "activity_10": 16816.468785, "activity_20": 16293.713732, "activity_30": 15805.638983}, "trend_signal": 1, "fair_value": 13179.27442, "relative_strength": 9.616285, "rate_of_change": 0.5716994720661966, "market_dynamics": 2.338286, "expectation": {"probability": 56.4536, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17150.352318, "high": 17413.455078, "low": 17091.881348, "close": 17413.455078, "volume": 5709937}, "trend_line": 15303.240885, "activity_lines": {"activity_5": 17212.067187, "activity_10": 16964.319993, "activity_20": 16447.540383, "activity_30": 15948.072549}, "trend_signal": 1, "fair_value": 13219.873861, "relative_strength": 13.195407, "rate_of_change": 0.6412454793886361, "market_dynamics": 2.18148, "expectation": {"probability": 56.8456, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17301.391856, "high": 17345.242188, "low": 16667.993883, "close": 16750.822266, "volume": 15945773}, "trend_line": 15393.48431, "activity_lines": {"activity_5": 17088.960026, "activity_10": 16963.610565, "activity_20": 16524.135933, "activity_30": 16041.464896}, "trend_signal": 1, "fair_value": 13256.558675, "relative_strength": 12.196657, "rate_of_change": 0.5897013951368679, "market_dynamics": 1.875776, "expectation": {"probability": 56.4338, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16702.102421, "high": 17087.010105, "low": 16687.485645, "close": 17052.904297, "volume": 7897440}, "trend_line": 15494.763997, "activity_lines": {"activity_5": 17060.700391, "activity_10": 17006.574716, "activity_20": 16618.671986, "activity_30": 16148.52425}, "trend_signal": 1, "fair_value": 13294.604686, "relative_strength": 11.049528, "rate_of_change": 0.6579386769128438, "market_dynamics": 1.342671, "expectation": {"probability": 56.6747, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17135.995343, "high": 17233.747741, "low": 16832.961241, "close": 16852.511719, "volume": 7513665}, "trend_line": 15593.07015, "activity_lines": {"activity_5": 16969.216406, "activity_10": 16999.727344, "activity_20": 16682.201869, "activity_30": 16236.120877}, "trend_signal": 1, "fair_value": 13330.637677, "relative_strength": 8.53104, "rate_of_change": 0.6344475657650092, "market_dynamics": 0.739511, "expectation": {"probability": 55.8402, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17096.893335, "high": 17404.814302, "low": 17082.230477, "close": 17395.039063, "volume": 6635116}, "trend_line": 15698.502897, "activity_lines": {"activity_5": 17097.270313, "activity_10": 17084.800178, "activity_20": 16787.981948, "activity_30": 16352.376936}, "trend_signal": 1, "fair_value": 13370.907208, "relative_strength": 9.575267, "rate_of_change": 0.6761513030196991, "market_dynamics": 0.313581, "expectation": {"probability": 56.6547, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17404.812955, "high": 17536.782755, "low": 17380.373504, "close": 17507.457031, "volume": 10651262}, "trend_line": 15816.706868, "activity_lines": {"activity_5": 17235.440495, "activity_10": 17172.841584, "activity_20": 16892.974205, "activity_30": 16469.083655}, "trend_signal": 1, "fair_value": 13411.381366, "relative_strength": 10.003509, "rate_of_change": 0.7529633352654788, "market_dynamics": 0.124196, "expectation": {"probability": 56.6547, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17522.117639, "high": 17756.725062, "low": 17522.117639, "close": 17595.431641, "volume": 13076401}, "trend_line": 15948.156413, "activity_lines": {"activity_5": 17396.66875, "activity_10": 17260.020916, "activity_20": 16994.430887, "activity_30": 16583.840092}, "trend_signal": 1, "fair_value": 13452.358762, "relative_strength": 11.586123, "rate_of_change": 0.8310803639280122, "market_dynamics": 0.167747, "expectation": {"probability": 56.8692, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17654.083683, "high": 17663.858924, "low": 17531.894525, "close": 17658.972656, "volume": 8532088}, "trend_line": 16075.740592, "activity_lines": {"activity_5": 17522.770052, "activity_10": 17341.802131, "activity_20": 17089.513653, "activity_30": 16694.215333}, "trend_signal": 1, "fair_value": 13493.986297, "relative_strength": 13.580276, "rate_of_change": 0.799993276313746, "market_dynamics": 0.247525, "expectation": {"probability": 57.6246, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17805.601567, "high": 17888.689753, "low": 17644.308595, "close": 17844.701172, "volume": 6087255}, "trend_line": 16207.575163, "activity_lines": {"activity_5": 17670.376302, "activity_10": 17447.307244, "activity_20": 17190.804343, "activity_30": 16808.341822}, "trend_signal": 1, "fair_value": 13536.288399, "relative_strength": 10.611831, "rate_of_change": 0.8200839659331536, "market_dynamics": 0.244645, "expectation": {"probability": 57.6877, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17942.453876, "high": 18294.358322, "low": 17922.903395, "close": 18289.470703, "volume": 9079106}, "trend_line": 16344.209017, "activity_lines": {"activity_5": 17900.093099, "activity_10": 17626.19304, "activity_20": 17323.590746, "activity_30": 16942.657663}, "trend_signal": 1, "fair_value": 13580.318553, "relative_strength": 11.380106, "rate_of_change": 0.84302465128725, "market_dynamics": 0.30833, "expectation": {"probability": 57.7507, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18299.245941, "high": 18621.833988, "low": 18245.482131, "close": 18558.294922, "volume": 11237212}, "trend_line": 16481.232845, "activity_lines": {"activity_5": 18159.789193, "activity_10": 17830.232742, "activity_20": 17470.268834, "activity_30": 17085.501915}, "trend_signal": 1, "fair_value": 13625.525597, "relative_strength": 11.501078, "rate_of_change": 0.8383631649440954, "market_dynamics": 0.42144, "expectation": {"probability": 57.8134, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18558.292516, "high": 18597.39347, "low": 18397.000906, "close": 18465.427734, "volume": 8627758}, "trend_line": 16614.190853, "activity_lines": {"activity_5": 18318.473698, "activity_10": 17996.57223, "activity_20": 17595.296015, "activity_30": 17213.514489}, "trend_signal": 1, "fair_value": 13668.771484, "relative_strength": 10.009868, "rate_of_change": 0.8067236792928244, "market_dynamics": 0.55576, "expectation": {"probability": 56.7894, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18465.428183, "high": 18724.471448, "low": 18387.226264, "close": 18670.708984, "volume": 16281768}, "trend_line": 16751.56582, "activity_lines": {"activity_5": 18487.585547, "activity_10": 18169.060937, "activity_20": 17728.762463, "activity_30": 17346.193078}, "trend_signal": 1, "fair_value": 13712.36201, "relative_strength": 8.380492, "rate_of_change": 0.8268531896345355, "market_dynamics": 0.909445, "expectation": {"probability": 57.0201, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18685.372294, "high": 19003.068663, "low": 18670.709434, "close": 18822.224609, "volume": 21266064}, "trend_line": 16883.156445, "activity_lines": {"activity_5": 18639.753515, "activity_10": 18339.683309, "activity_20": 17865.451767, "activity_30": 17479.783967}, "trend_signal": 1, "fair_value": 13756.802378, "relative_strength": 9.000832, "rate_of_change": 0.7855422377464696, "market_dynamics": 1.228125, "expectation": {"probability": 57.0201, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18890.649951, "high": 19135.028672, "low": 18773.348409, "close": 18822.224609, "volume": 17077185}, "trend_line": 17011.189355, "activity_lines": {"activity_5": 18726.753255, "activity_10": 18474.49272, "activity_20": 17991.00119, "activity_30": 17604.885139}, "trend_signal": 1, "fair_value": 13800.210762, "relative_strength": 10.934969, "rate_of_change": 0.7583469975954373, "market_dynamics": 1.403284, "expectation": {"probability": 57.1624, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18724.472204, "high": 18836.887769, "low": 18260.150684, "close": 18343.240234, "volume": 24374375}, "trend_line": 17122.447558, "activity_lines": {"activity_5": 18618.574609, "activity_10": 18496.265234, "activity_20": 18059.561179, "activity_30": 17690.823906}, "trend_signal": 1, "fair_value": 13840.519963, "relative_strength": 10.163531, "rate_of_change": 0.6540295371369772, "market_dynamics": 1.562741, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18528.966646, "high": 18585.885084, "low": 18036.646008, "close": 18056.261719, "volume": 23794160}, "trend_line": 17224.786654, "activity_lines": {"activity_5": 18429.073437, "activity_10": 18450.663778, "activity_20": 18092.394912, "activity_30": 17751.069981}, "trend_signal": 1, "fair_value": 13878.715633, "relative_strength": 10.264071, "rate_of_change": 0.5976896448556184, "market_dynamics": 1.277567, "expectation": {"probability": 54.7769, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17541.351336, "high": 17904.240249, "low": 17222.596, "close": 17722.794922, "volume": 34787974}, "trend_line": 17307.277604, "activity_lines": {"activity_5": 18155.694401, "activity_10": 18336.053267, "activity_20": 18086.835919, "activity_30": 17783.199546}, "trend_signal": 1, "fair_value": 13912.338861, "relative_strength": 11.433176, "rate_of_change": 0.47890839902416493, "market_dynamics": 0.726178, "expectation": {"probability": 53.9175, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17830.680476, "high": 18512.327711, "low": 17786.545129, "close": 18428.960938, "volume": 11392915}, "trend_line": 17402.795963, "activity_lines": {"activity_5": 18180.898307, "activity_10": 18348.676172, "activity_20": 18145.596103, "activity_30": 17855.566213}, "trend_signal": 1, "fair_value": 13951.097487, "relative_strength": 10.78839, "rate_of_change": 0.551897075816971, "market_dynamics": 0.159224, "expectation": {"probability": 54.7097, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18379.920086, "high": 18379.920086, "low": 18021.933382, "close": 18296.556641, "volume": 39561833}, "trend_line": 17485.00651, "activity_lines": {"activity_5": 18188.185026, "activity_10": 18326.602663, "activity_20": 18187.003413, "activity_30": 17913.228192}, "trend_signal": 1, "fair_value": 13988.185628, "relative_strength": 9.399708, "rate_of_change": 0.47239849949850704, "market_dynamics": -0.190904, "expectation": {"probability": 53.625, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18252.417863, "high": 18414.247677, "low": 18144.529194, "close": 18306.361328, "volume": 38688198}, "trend_line": 17566.253613, "activity_lines": {"activity_5": 18233.784505, "activity_10": 18306.18299, "activity_20": 18223.097535, "activity_30": 17966.218826}, "trend_signal": 1, "fair_value": 14024.940943, "relative_strength": 10.155555, "rate_of_change": 0.4646672733781071, "market_dynamics": -0.324216, "expectation": {"probability": 53.6776, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18409.34475, "high": 18517.230206, "low": 17806.158943, "close": 17815.966797, "volume": 42590643}, "trend_line": 17622.384212, "activity_lines": {"activity_5": 18118.377735, "activity_10": 18201.181286, "activity_20": 18208.235482, "activity_30": 17982.329354}, "trend_signal": 1, "fair_value": 14058.430965, "relative_strength": 12.213568, "rate_of_change": 0.3195365399851698, "market_dynamics": -0.427294, "expectation": {"probability": 53.1153, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17668.85103, "high": 18306.360641, "low": 17663.947102, "close": 18193.570313, "volume": 26797650}, "trend_line": 17684.930013, "activity_lines": {"activity_5": 18144.858464, "activity_10": 18176.643146, "activity_20": 18224.263551, "activity_30": 18019.18007}, "trend_signal": 1, "fair_value": 14094.402394, "relative_strength": 12.687723, "rate_of_change": 0.3549224681947946, "market_dynamics": -0.51395, "expectation": {"probability": 53.6666, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18291.651216, "high": 18580.978989, "low": 18291.651216, "close": 18561.363281, "volume": 15455322}, "trend_line": 17754.213802, "activity_lines": {"activity_5": 18262.551823, "activity_10": 18227.651705, "activity_20": 18269.887779, "activity_30": 18075.724152}, "trend_signal": 1, "fair_value": 14133.279303, "relative_strength": 13.626505, "rate_of_change": 0.39176739149698403, "market_dynamics": -0.727568, "expectation": {"probability": 54.3634, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18580.98005, "high": 18742.811499, "low": 18477.997468, "close": 18522.132813, "volume": 40966533}, "trend_line": 17823.813867, "activity_lines": {"activity_5": 18358.341537, "activity_10": 18276.270384, "activity_20": 18303.638384, "activity_30": 18125.267314}, "trend_signal": 1, "fair_value": 14174.126527, "relative_strength": 10.532198, "rate_of_change": 0.392019977770922, "market_dynamics": -0.768359, "expectation": {"probability": 54.6501, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18428.959409, "high": 18634.921607, "low": 18286.745512, "close": 18605.498047, "volume": 19952512}, "trend_line": 17891.320573, "activity_lines": {"activity_5": 18466.88125, "activity_10": 18345.502593, "activity_20": 18339.961421, "activity_30": 18175.698551}, "trend_signal": 1, "fair_value": 14212.799385, "relative_strength": 13.980377, "rate_of_change": 0.3787444511243791, "market_dynamics": -0.779163, "expectation": {"probability": 54.2696, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18914.445313, "high": 19135.123521, "low": 18752.619296, "close": 19086.085938, "volume": 27630847}, "trend_line": 17972.085938, "activity_lines": {"activity_5": 18715.674479, "activity_10": 18497.346094, "activity_20": 18416.825967, "activity_30": 18252.780187}, "trend_signal": 1, "fair_value": 14254.461626, "relative_strength": 15.15773, "rate_of_change": 0.45142204383662565, "market_dynamics": -0.569832, "expectation": {"probability": 54.2696, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19189.065625, "high": 19640.231054, "low": 19189.065625, "close": 19596.095703, "volume": 24736844}, "trend_line": 18055.072396, "activity_lines": {"activity_5": 19049.796354, "activity_10": 18723.194567, "activity_20": 18535.164518, "activity_30": 18357.555011}, "trend_signal": 1, "fair_value": 14298.023563, "relative_strength": 17.780795, "rate_of_change": 0.4617519540374201, "market_dynamics": -0.218093, "expectation": {"probability": 54.4183, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19635.328533, "high": 19816.772438, "low": 19596.095119, "close": 19767.732422, "volume": 41604407}, "trend_line": 18132.898698, "activity_lines": {"activity_5": 19347.628776, "activity_10": 18946.189702, "activity_20": 18660.625028, "activity_30": 18468.049206}, "trend_signal": 1, "fair_value": 14342.747008, "relative_strength": 18.684254, "rate_of_change": 0.43104951502295435, "market_dynamics": 0.144313, "expectation": {"probability": 55.0807, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19826.581034, "high": 19885.42817, "low": 19206.811481, "close": 19305.207031, "volume": 14831095}, "trend_line": 18210.249154, "activity_lines": {"activity_5": 19410.861458, "activity_10": 19060.748011, "activity_20": 18732.878209, "activity_30": 18543.682002}, "trend_signal": 1, "fair_value": 14381.486854, "relative_strength": 17.159704, "rate_of_change": 0.426575239228197, "market_dynamics": 0.424544, "expectation": {"probability": 54.5866, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19295.368564, "high": 20372.80072, "low": 19187.133453, "close": 20284.244141, "volume": 46924471}, "trend_line": 18305.942122, "activity_lines": {"activity_5": 19748.234896, "activity_10": 19334.97397, "activity_20": 18893.536179, "activity_30": 18677.48813}, "trend_signal": 1, "fair_value": 14427.234375, "relative_strength": 21.421484, "rate_of_change": 0.525489614067031, "market_dynamics": 0.867536, "expectation": {"probability": 55.1477, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20485.955941, "high": 20648.309629, "low": 20259.646484, "close": 20259.646484, "volume": 31302050}, "trend_line": 18422.90293, "activity_lines": {"activity_5": 19965.492708, "activity_10": 19568.766122, "activity_20": 19043.63271, "activity_30": 18803.533573}, "trend_signal": 1, "fair_value": 14471.208158, "relative_strength": 27.522977, "rate_of_change": 0.6389226362703115, "market_dynamics": 1.092887, "expectation": {"probability": 54.5866, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20097.293113, "high": 20426.919635, "low": 19993.977775, "close": 20417.080078, "volume": 14829666}, "trend_line": 18535.042122, "activity_lines": {"activity_5": 20156.991016, "activity_10": 19786.752024, "activity_20": 19200.179018, "activity_30": 18932.190163}, "trend_signal": 1, "fair_value": 14516.983918, "relative_strength": 23.32129, "rate_of_change": 0.6086944735370146, "market_dynamics": 1.057861, "expectation": {"probability": 55.1477, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20515.474095, "high": 20628.631953, "low": 20446.59952, "close": 20544.994141, "volume": 21283925}, "trend_line": 18658.12487, "activity_lines": {"activity_5": 20336.395052, "activity_10": 19987.567578, "activity_20": 19360.591564, "activity_30": 19061.864487}, "trend_signal": 1, "fair_value": 14565.653089, "relative_strength": 25.441745, "rate_of_change": 0.664054320404855, "market_dynamics": 1.218611, "expectation": {"probability": 55.9236, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20604.029361, "high": 21248.521363, "low": 20604.029361, "close": 21110.767578, "volume": 21170318}, "trend_line": 18781.982487, "activity_lines": {"activity_5": 20652.572786, "activity_10": 20255.185014, "activity_20": 19566.683631, "activity_30": 19220.0995}, "trend_signal": 1, "fair_value": 14616.363438, "relative_strength": 29.282308, "rate_of_change": 0.6638267128287338, "market_dynamics": 1.091861, "expectation": {"probability": 56.0728, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21287.881114, "high": 21455.153579, "low": 21135.36581, "close": 21278.041016, "volume": 20341348}, "trend_line": 18907.66862, "activity_lines": {"activity_5": 20904.13763, "activity_10": 20506.149716, "activity_20": 19777.808678, "activity_30": 19381.135534}, "trend_signal": 1, "fair_value": 14668.146052, "relative_strength": 25.861487, "rate_of_change": 0.6691845926647692, "market_dynamics": 1.097691, "expectation": {"probability": 56.913, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21248.522489, "high": 21386.274959, "low": 20727.026022, "close": 20815.582031, "volume": 19819162}, "trend_line": 19015.006966, "activity_lines": {"activity_5": 20935.296354, "activity_10": 20624.439276, "activity_20": 19930.914769, "activity_30": 19504.226722}, "trend_signal": 1, "fair_value": 14715.439591, "relative_strength": 26.710238, "rate_of_change": 0.5676974150396361, "market_dynamics": 1.094702, "expectation": {"probability": 56.3066, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21076.330335, "high": 21971.727246, "low": 21076.330335, "close": 21661.78125, "volume": 15279540}, "trend_line": 19148.433919, "activity_lines": {"activity_5": 21211.459115, "activity_10": 20865.137855, "activity_20": 20151.471643, "activity_30": 19674.986353}, "trend_signal": 1, "fair_value": 14766.785338, "relative_strength": 30.593587, "rate_of_change": 0.7016928957142845, "market_dynamics": 1.151599, "expectation": {"probability": 56.2686, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21573.225987, "high": 21573.225987, "low": 21105.847574, "close": 21169.804688, "volume": 15757654}, "trend_line": 19259.270703, "activity_lines": {"activity_5": 21240.64961, "activity_10": 20978.828232, "activity_20": 20306.416527, "activity_30": 19805.397371}, "trend_signal": 1, "fair_value": 14815.58724, "relative_strength": 24.692895, "rate_of_change": 0.5788294983749119, "market_dynamics": 1.052321, "expectation": {"probability": 56.523, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21401.037539, "high": 21479.753999, "low": 21017.291998, "close": 21184.564453, "volume": 21818311}, "trend_line": 19355.773828, "activity_lines": {"activity_5": 21233.10599, "activity_10": 21069.709979, "activity_20": 20449.715467, "activity_30": 19929.609871}, "trend_signal": 1, "fair_value": 14866.191294, "relative_strength": 20.323702, "rate_of_change": 0.5010736205341915, "market_dynamics": 0.931736, "expectation": {"probability": 56.9564, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21041.893334, "high": 21278.040728, "low": 20889.380195, "close": 21253.441406, "volume": 23874733}, "trend_line": 19445.612044, "activity_lines": {"activity_5": 21243.601562, "activity_10": 21138.944673, "activity_20": 20585.821698, "activity_30": 20052.040037}, "trend_signal": 1, "fair_value": 14920.529998, "relative_strength": 19.643591, "rate_of_change": 0.4641416912510128, "market_dynamics": 0.887914, "expectation": {"probability": 57.7277, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21430.554344, "high": 21548.874124, "low": 21071.410271, "close": 21460.134766, "volume": 24753935}, "trend_line": 19545.435612, "activity_lines": {"activity_5": 21324.634896, "activity_10": 21228.13821, "activity_20": 20727.579297, "activity_30": 20182.009245}, "trend_signal": 1, "fair_value": 14977.351512, "relative_strength": 19.499508, "rate_of_change": 0.5133475242338831, "market_dynamics": 0.744605, "expectation": {"probability": 58.5604, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21474.924764, "high": 21736.212876, "low": 21474.924764, "close": 21701.703125, "volume": 5794531}, "trend_line": 19646.46875, "activity_lines": {"activity_5": 21443.220833, "activity_10": 21339.426207, "activity_20": 20874.990225, "activity_30": 20321.123278}, "trend_signal": 1, "fair_value": 15032.999512, "relative_strength": 20.938615, "rate_of_change": 0.5169142300311238, "market_dynamics": 0.640941, "expectation": {"probability": 58.8426, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21460.13582, "high": 21608.032062, "low": 21267.867201, "close": 21558.732422, "volume": 29058368}, "trend_line": 19737.685677, "activity_lines": {"activity_5": 21511.488412, "activity_10": 21401.362749, "activity_20": 20992.079502, "activity_30": 20444.495128}, "trend_signal": 1, "fair_value": 15088.862668, "relative_strength": 19.156176, "rate_of_change": 0.46429171654575996, "market_dynamics": 0.577339, "expectation": {"probability": 59.1867, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21558.735749, "high": 21696.773146, "low": 21494.646207, "close": 21667.193359, "volume": 33539557}, "trend_line": 19832.517969, "activity_lines": {"activity_5": 21589.98112, "activity_10": 21464.587855, "activity_20": 21105.225205, "activity_30": 20568.979494}, "trend_signal": 1, "fair_value": 15146.675061, "relative_strength": 15.876555, "rate_of_change": 0.48046307734298177, "market_dynamics": 0.53328, "expectation": {"probability": 59.4071, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21637.613573, "high": 21716.49385, "low": 21474.923845, "close": 21509.433594, "volume": 29022434}, "trend_line": 19938.057748, "activity_lines": {"activity_5": 21583.711979, "activity_10": 21489.012536, "activity_20": 21188.369689, "activity_30": 20677.167599}, "trend_signal": 1, "fair_value": 15205.647674, "relative_strength": 11.707102, "rate_of_change": 0.5321552168260577, "market_dynamics": 0.391832, "expectation": {"probability": 59.5553, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21282.65452, "high": 21282.65452, "low": 20893.189799, "close": 21060.808594, "volume": 40871951}, "trend_line": 20038.20931, "activity_lines": {"activity_5": 21410.835026, "activity_10": 21427.661896, "activity_20": 21214.959719, "activity_30": 20749.603138}, "trend_signal": 1, "fair_value": 15259.389473, "relative_strength": 14.003653, "rate_of_change": 0.5023135315677645, "market_dynamics": 0.250567, "expectation": {"probability": 59.0936, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21026.296322, "high": 21036.15625, "low": 20385.403743, "close": 20395.263672, "volume": 55288037}, "trend_line": 20127.291602, "activity_lines": {"activity_5": 21042.731511, "activity_10": 21240.844425, "activity_20": 21168.761077, "activity_30": 20772.638903}, "trend_signal": 1, "fair_value": 15309.170811, "relative_strength": 8.572124, "rate_of_change": 0.4445621393701411, "market_dynamics": -0.032304, "expectation": {"probability": 58.401, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20341.032146, "high": 20538.230712, "low": 19749.435583, "close": 19818.455078, "volume": 69533345}, "trend_line": 20173.608073, "activity_lines": {"activity_5": 20569.454427, "activity_10": 20972.180256, "activity_20": 21063.822721, "activity_30": 20752.713966}, "trend_signal": 1, "fair_value": 15354.398275, "relative_strength": 4.977029, "rate_of_change": 0.2301177521341019, "market_dynamics": -0.337702, "expectation": {"probability": 57.4177, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19966.352924, "high": 20469.211475, "low": 19897.333432, "close": 20321.3125, "volume": 74375510}, "trend_line": 20241.099935, "activity_lines": {"activity_5": 20379.814974, "activity_10": 20819.514702, "activity_20": 21006.534012, "activity_30": 20762.243284}, "trend_signal": 1, "fair_value": 15399.637802, "relative_strength": 4.115587, "rate_of_change": 0.3345552355125252, "market_dynamics": -0.516112, "expectation": {"probability": 57.3819, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20469.212656, "high": 20843.887234, "low": 20464.279612, "close": 20528.369141, "volume": 69455599}, "trend_line": 20315.166862, "activity_lines": {"activity_5": 20348.919792, "activity_10": 20720.1913, "activity_20": 20964.126386, "activity_30": 20780.776781}, "trend_signal": 1, "fair_value": 15446.021103, "relative_strength": 8.204645, "rate_of_change": 0.36592342924964594, "market_dynamics": -0.589115, "expectation": {"probability": 57.4662, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20069.883071, "high": 20385.400889, "low": 18859.083921, "close": 18950.78125, "volume": 37279493}, "trend_line": 20352.994011, "activity_lines": {"activity_5": 19857.566276, "activity_10": 20347.216868, "activity_20": 20770.309794, "activity_30": 20692.751903}, "trend_signal": 0, "fair_value": 15482.414, "relative_strength": 3.256805, "rate_of_change": 0.18620151759992296, "market_dynamics": -0.756872, "expectation": {"probability": 55.8365, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17545.740234, "high": 19665.625996, "low": 17452.070927, "close": 19005.011719, "volume": 50269903}, "trend_line": 20380.042057, "activity_lines": {"activity_5": 19524.958073, "activity_10": 20029.727131, "activity_20": 20587.890699, "activity_30": 20605.785303}, "trend_signal": 0, "fair_value": 15520.439096, "relative_strength": 4.587811, "rate_of_change": 0.13289467871597402, "market_dynamics": -0.857279, "expectation": {"probability": 56.614, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18995.150095, "high": 19044.449732, "low": 18359.187313, "close": 18576.103516, "volume": 22972003}, "trend_line": 20380.533399, "activity_lines": {"activity_5": 19142.063933, "activity_10": 19683.284837, "activity_20": 20371.34734, "activity_30": 20489.402172}, "trend_signal": 0, "fair_value": 15555.714781, "relative_strength": -0.12112, "rate_of_change": 0.0024108978707058433, "market_dynamics": -1.045084, "expectation": {"probability": 59.3252, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18388.765293, "high": 19493.078663, "low": 18043.669675, "close": 19448.708984, "volume": 23481407}, "trend_line": 20411.419271, "activity_lines": {"activity_5": 19132.861719, "activity_10": 19549.727699, "activity_20": 20247.284933, "activity_30": 20429.284467}, "trend_signal": 0, "fair_value": 15597.621476, "relative_strength": 1.670247, "rate_of_change": 0.1515459453162025, "market_dynamics": -1.227578, "expectation": {"probability": 57.1939, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19468.429702, "high": 19928.635622, "low": 19334.639172, "close": 19468.287109, "volume": 15916756}, "trend_line": 20440.178906, "activity_lines": {"activity_5": 19188.359114, "activity_10": 19460.0663, "activity_20": 20133.001674, "activity_30": 20368.437231}, "trend_signal": 0, "fair_value": 15641.126146, "relative_strength": 0.898101, "rate_of_change": 0.14089973175389664, "market_dynamics": -1.239879, "expectation": {"probability": 58.2624, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19428.688797, "high": 19705.88685, "low": 19161.389639, "close": 19502.9375, "volume": 12845241}, "trend_line": 20454.073958, "activity_lines": {"activity_5": 19326.078776, "activity_10": 19413.816726, "activity_20": 20030.636328, "activity_30": 20307.970044}, "trend_signal": 0, "fair_value": 15687.736497, "relative_strength": 0.088284, "rate_of_change": 0.06797911145445554, "market_dynamics": -1.278471, "expectation": {"probability": 59.5174, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19646.485707, "high": 20562.235141, "low": 19601.935853, "close": 20205.837891, "volume": 18230641}, "trend_line": 20474.398698, "activity_lines": {"activity_5": 19661.288151, "activity_10": 19523.692152, "activity_20": 20001.464565, "activity_30": 20291.954814}, "trend_signal": 0, "fair_value": 15740.447779, "relative_strength": 1.410937, "rate_of_change": 0.09936768607434611, "market_dynamics": -1.102187, "expectation": {"probability": 60.7668, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20304.835014, "high": 20473.133944, "low": 19691.038374, "close": 19720.738281, "volume": 12851631}, "trend_line": 20472.832227, "activity_lines": {"activity_5": 19754.742578, "activity_10": 19548.811754, "activity_20": 19933.025902, "activity_30": 20243.331561}, "trend_signal": 0, "fair_value": 15788.362261, "relative_strength": 0.035177, "rate_of_change": -0.007650876702693735, "market_dynamics": -1.000749, "expectation": {"probability": 61.497, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19720.737437, "high": 20379.086317, "low": 19596.98783, "close": 20032.585938, "volume": 11848365}, "trend_line": 20497.07819, "activity_lines": {"activity_5": 19875.83724, "activity_10": 19632.4076, "activity_20": 19901.187333, "activity_30": 20214.928574}, "trend_signal": 0, "fair_value": 15836.772617, "relative_strength": -2.539396, "rate_of_change": 0.1184299403773999, "market_dynamics": -0.80402, "expectation": {"probability": 64.4704, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20032.585725, "high": 20230.582809, "low": 19819.736408, "close": 19943.484375, "volume": 8905640}, "trend_line": 20485.719531, "activity_lines": {"activity_5": 19928.30625, "activity_10": 19705.052734, "activity_20": 19866.348512, "activity_30": 20179.212844}, "trend_signal": 0, "fair_value": 15885.777507, "relative_strength": -7.04569, "rate_of_change": -0.055415990975450115, "market_dynamics": -0.573188, "expectation": {"probability": 66.4158, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20032.585779, "high": 20364.234375, "low": 19903.888366, "close": 20057.337891, "volume": 21050551}, "trend_line": 20478.975912, "activity_lines": {"activity_5": 19987.046615, "activity_10": 19809.032777, "activity_20": 19848.590774, "activity_30": 20151.575319}, "trend_signal": 0, "fair_value": 15940.9726, "relative_strength": -9.250062, "rate_of_change": -0.03291863383071485, "market_dynamics": -0.387659, "expectation": {"probability": 65.6741, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20101.883236, "high": 20329.585279, "low": 20027.633483, "close": 20087.037109, "volume": 18012455}, "trend_line": 20467.974479, "activity_lines": {"activity_5": 20018.726693, "activity_10": 19898.293466, "activity_20": 19840.341518, "activity_30": 20126.288945}, "trend_signal": 0, "fair_value": 15993.106383, "relative_strength": -12.937953, "rate_of_change": -0.0537206208321911, "market_dynamics": -0.130738, "expectation": {"probability": 66.1995, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20111.786469, "high": 20572.133578, "low": 20096.936516, "close": 20567.183594, "volume": 21285285}, "trend_line": 20468.714128, "activity_lines": {"activity_5": 20218.375651, "activity_10": 20055.180327, "activity_20": 19885.509384, "activity_30": 20132.689533}, "trend_signal": 0, "fair_value": 16049.729154, "relative_strength": -11.88051, "rate_of_change": 0.003613689282044321, "market_dynamics": 0.099045, "expectation": {"probability": 60.8858, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20725.583243, "high": 21106.730828, "low": 20547.383817, "close": 20978.03125, "volume": 20467469}, "trend_line": 20464.289583, "activity_lines": {"activity_5": 20498.544141, "activity_10": 20250.565305, "activity_20": 19974.52726, "activity_30": 20165.548702}, "trend_signal": 0, "fair_value": 16106.194017, "relative_strength": -10.14951, "rate_of_change": -0.021616135592736212, "market_dynamics": 0.338889, "expectation": {"probability": 61.5861, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20982.98495, "high": 21230.480811, "low": 20938.433408, "close": 21215.630859, "volume": 20854392}, "trend_line": 20462.209245, "activity_lines": {"activity_5": 20794.882812, "activity_10": 20461.344354, "activity_20": 20089.455394, "activity_30": 20214.022333}, "trend_signal": 0, "fair_value": 16164.488726, "relative_strength": -12.628341, "rate_of_change": -0.010165698601780746, "market_dynamics": 0.568012, "expectation": {"probability": 62.0718, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21151.283625, "high": 21685.878825, "low": 21096.833796, "close": 21661.128906, "volume": 21009722}, "trend_line": 20490.394141, "activity_lines": {"activity_5": 21154.911068, "activity_10": 20721.35316, "activity_20": 20248.210975, "activity_30": 20291.371988}, "trend_signal": 0, "fair_value": 16222.663606, "relative_strength": -11.151529, "rate_of_change": 0.1377412168086862, "market_dynamics": 0.80561, "expectation": {"probability": 62.3177, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21616.581531, "high": 21671.029216, "low": 21393.832952, "close": 21646.279297, "volume": 40504770}, "trend_line": 20489.877409, "activity_lines": {"activity_5": 21403.070052, "activity_10": 20939.422195, "activity_20": 20402.693638, "activity_30": 20365.945224}, "trend_signal": 0, "fair_value": 16279.39353, "relative_strength": -11.447121, "rate_of_change": -0.0025218255756540024, "market_dynamics": 1.066385, "expectation": {"probability": 62.5282, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21789.831421, "high": 22095.213608, "low": 21653.506198, "close": 21807.359375, "volume": 35475342}, "trend_line": 20511.129232, "activity_lines": {"activity_5": 21600.972917, "activity_10": 21160.588672, "activity_20": 20566.560045, "activity_30": 20450.944061}, "trend_signal": 0, "fair_value": 16335.99031, "relative_strength": -8.65234, "rate_of_change": 0.10371864397131052, "market_dynamics": 1.256139, "expectation": {"probability": 61.6214, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21365.652628, "high": 21752.766195, "low": 21301.133817, "close": 21722.988281, "volume": 43747521}, "trend_line": 20529.076693, "activity_lines": {"activity_5": 21688.073698, "activity_10": 21328.476385, "activity_20": 20712.920136, "activity_30": 20529.128516}, "trend_signal": 1, "fair_value": 16390.665822, "relative_strength": -11.556296, "rate_of_change": 0.0875010868343582, "market_dynamics": 1.363306, "expectation": {"probability": 62.0377, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21847.063882, "high": 22050.546255, "low": 21797.430507, "close": 21981.064453, "volume": 43316018}, "trend_line": 20553.330794, "activity_lines": {"activity_5": 21811.536068, "activity_10": 21512.55245, "activity_20": 20877.184263, "activity_30": 20622.805145}, "trend_signal": 1, "fair_value": 16444.326854, "relative_strength": -10.935701, "rate_of_change": 0.11814511369755086, "market_dynamics": 1.455977, "expectation": {"probability": 60.7095, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22120.02777, "high": 22129.953742, "low": 21832.173543, "close": 21847.0625, "volume": 33100338}, "trend_line": 20566.228385, "activity_lines": {"activity_5": 21839.302213, "activity_10": 21635.217614, "activity_20": 21021.768703, "activity_30": 20706.271707}, "trend_signal": 1, "fair_value": 16498.355932, "relative_strength": -9.915965, "rate_of_change": 0.06275182903085616, "market_dynamics": 1.362874, "expectation": {"probability": 62.2567, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22080.322645, "high": 22278.844227, "low": 21956.248721, "close": 22263.953125, "volume": 27499177}, "trend_line": 20584.970052, "activity_lines": {"activity_5": 21993.636328, "activity_10": 21801.140625, "activity_20": 21192.265197, "activity_30": 20815.802335}, "trend_signal": 1, "fair_value": 16557.818253, "relative_strength": -8.727618, "rate_of_change": 0.09112836174507966, "market_dynamics": 1.386995, "expectation": {"probability": 61.0282, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22199.434734, "high": 22373.138957, "low": 22030.69298, "close": 22358.25, "volume": 25230122}, "trend_line": 20611.620638, "activity_lines": {"activity_5": 22138.224479, "activity_10": 21944.628231, "activity_20": 21356.223577, "activity_30": 20930.207493}, "trend_signal": 1, "fair_value": 16616.289883, "relative_strength": -8.881466, "rate_of_change": 0.12946623644667593, "market_dynamics": 1.411341, "expectation": {"probability": 61.2711, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22234.177353, "high": 22591.508569, "low": 22199.434218, "close": 22551.804688, "volume": 33937962}, "trend_line": 20641.107682, "activity_lines": {"activity_5": 22310.604818, "activity_10": 22090.742756, "activity_20": 21520.605515, "activity_30": 21055.380658}, "trend_signal": 1, "fair_value": 16677.93484, "relative_strength": -13.154544, "rate_of_change": 0.14306028874623483, "market_dynamics": 1.495556, "expectation": {"probability": 62.0917, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22596.4748, "high": 22859.512862, "low": 22462.472182, "close": 22799.957031, "volume": 23231206}, "trend_line": 20684.12513, "activity_lines": {"activity_5": 22510.448177, "activity_10": 22253.361825, "activity_20": 21693.844364, "activity_30": 21194.661261}, "trend_signal": 1, "fair_value": 16742.581624, "relative_strength": -13.347979, "rate_of_change": 0.20840668370482798, "market_dynamics": 1.690451, "expectation": {"probability": 62.9069, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22958.771717, "high": 23067.957507, "low": 22839.660061, "close": 23043.142578, "volume": 22701550}, "trend_line": 20750.20293, "activity_lines": {"activity_5": 22736.760547, "activity_10": 22431.390518, "activity_20": 21874.378646, "activity_30": 21346.855935}, "trend_signal": 1, "fair_value": 16809.738256, "relative_strength": -10.851393, "rate_of_change": 0.31946142070162153, "market_dynamics": 1.831418, "expectation": {"probability": 63.7168, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23102.69917, "high": 23276.401718, "low": 22980.608579, "close": 23206.919922, "volume": 18960143}, "trend_line": 20843.924805, "activity_lines": {"activity_5": 22937.926693, "activity_10": 22614.069389, "activity_20": 22053.652651, "activity_30": 21505.353805}, "trend_signal": 1, "fair_value": 16877.423252, "relative_strength": -14.193453, "rate_of_change": 0.45166726954992376, "market_dynamics": 1.951188, "expectation": {"probability": 63.8472, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23564.256101, "high": 23693.293729, "low": 23564.256101, "close": 23653.589844, "volume": 6998150}, "trend_line": 20971.76263, "activity_lines": {"activity_5": 23225.118359, "activity_10": 22849.585689, "activity_20": 22261.175781, "activity_30": 21686.622518}, "trend_signal": 1, "fair_value": 16947.726112, "relative_strength": -13.85537, "rate_of_change": 0.6133097590590849, "market_dynamics": 1.964436, "expectation": {"probability": 64.3277, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23350.845608, "high": 23539.439048, "low": 23082.845324, "close": 23102.697266, "volume": 37845427}, "trend_line": 21064.475456, "activity_lines": {"activity_5": 23242.323177, "activity_10": 22951.371875, "activity_20": 22397.505087, "activity_30": 21824.102172}, "trend_signal": 1, "fair_value": 17014.743014, "relative_strength": -18.679062, "rate_of_change": 0.44208409009633653, "market_dynamics": 1.941575, "expectation": {"probability": 65.3657, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23370.700125, "high": 23991.072646, "low": 23360.774153, "close": 23971.220703, "volume": 21494767}, "trend_line": 21179.237175, "activity_lines": {"activity_5": 23512.309636, "activity_10": 23185.985796, "activity_20": 22601.931334, "activity_30": 22011.634123}, "trend_signal": 1, "fair_value": 17085.582776, "relative_strength": -19.425894, "rate_of_change": 0.5448116628382957, "market_dynamics": 1.859751, "expectation": {"probability": 64.1461, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24219.369141, "high": 24467.519912, "low": 24130.035402, "close": 24159.111328, "volume": 36055995}, "trend_line": 21352.848177, "activity_lines": {"activity_5": 23766.842057, "activity_10": 23418.576989, "activity_20": 22805.072228, "activity_30": 22203.884068}, "trend_signal": 1, "fair_value": 17158.765299, "relative_strength": -21.733058, "rate_of_change": 0.8197226395147609, "market_dynamics": 1.861801, "expectation": {"probability": 64.7716, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24183.987848, "high": 24288.464379, "low": 24014.83223, "close": 24233.738281, "volume": 28715827}, "trend_line": 21527.139063, "activity_lines": {"activity_5": 23971.852213, "activity_10": 23622.699467, "activity_20": 22995.788198, "activity_30": 22389.747946}, "trend_signal": 1, "fair_value": 17233.195363, "relative_strength": -18.063055, "rate_of_change": 0.8162418641075456, "market_dynamics": 1.852506, "expectation": {"probability": 65.4482, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24298.413101, "high": 24984.978637, "low": 24139.210785, "close": 24238.712891, "volume": 25663208}, "trend_line": 21715.892708, "activity_lines": {"activity_5": 24110.066016, "activity_10": 23791.912145, "activity_20": 23167.231743, "activity_30": 22564.688193}, "trend_signal": 1, "fair_value": 17307.041992, "relative_strength": -18.738326, "rate_of_change": 0.8768171397397764, "market_dynamics": 1.86637, "expectation": {"probability": 65.5577, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24238.712709, "high": 24442.693454, "low": 23785.978857, "close": 23880.505859, "volume": 23655608}, "trend_line": 21863.619271, "activity_lines": {"activity_5": 24089.869271, "activity_10": 23861.806037, "activity_20": 23287.07686, "activity_30": 22704.340654}, "trend_signal": 1, "fair_value": 17377.515612, "relative_strength": -16.224133, "rate_of_change": 0.680269353815598, "market_dynamics": 1.744422, "expectation": {"probability": 66.4716, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24114.334825, "high": 24835.726563, "low": 24034.733143, "close": 24835.726563, "volume": 16221654}, "trend_line": 22042.533919, "activity_lines": {"activity_5": 24336.225521, "activity_10": 24081.218217, "activity_20": 23484.07407, "activity_30": 22896.089512}, "trend_signal": 1, "fair_value": 17454.973877, "relative_strength": -14.044265, "rate_of_change": 0.8183212750933462, "market_dynamics": 1.657072, "expectation": {"probability": 65.514, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24835.725755, "high": 25019.803319, "low": 24671.547279, "close": 24955.126953, "volume": 20057687}, "trend_line": 22224.273568, "activity_lines": {"activity_5": 24564.748177, "activity_10": 24285.325568, "activity_20": 23675.204195, "activity_30": 23083.99874}, "trend_signal": 1, "fair_value": 17535.166541, "relative_strength": -16.717462, "rate_of_change": 0.8244952675034565, "market_dynamics": 1.615263, "expectation": {"probability": 66.1235, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24994.927794, "high": 25154.132813, "low": 24785.974487, "close": 25154.132813, "volume": 29724877}, "trend_line": 22389.216732, "activity_lines": {"activity_5": 24806.538412, "activity_10": 24490.85245, "activity_20": 23869.601553, "activity_30": 23273.021917}, "trend_signal": 1, "fair_value": 17617.834761, "relative_strength": -16.859664, "rate_of_change": 0.7421757273429916, "market_dynamics": 1.650621, "expectation": {"probability": 66.4494, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25144.181536, "high": 25144.181536, "low": 24522.293809, "close": 24741.197266, "volume": 26115731}, "trend_line": 22556.565365, "activity_lines": {"activity_5": 24849.323828, "activity_10": 24585.896271, "activity_20": 24007.967653, "activity_30": 23424.762597}, "trend_signal": 1, "fair_value": 17700.840263, "relative_strength": -14.676538, "rate_of_change": 0.7474519318972564, "market_dynamics": 1.621076, "expectation": {"probability": 67.9946, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24999.904205, "high": 25298.408968, "low": 24512.344892, "close": 24716.324219, "volume": 25380535}, "trend_line": 22712.689974, "activity_lines": {"activity_5": 24850.319271, "activity_10": 24656.64304, "activity_20": 24129.994234, "activity_30": 23564.101878}, "trend_signal": 1, "fair_value": 17785.224616, "relative_strength": -16.34049, "rate_of_change": 0.6921470821185114, "market_dynamics": 1.334948, "expectation": {"probability": 67.4029, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24716.323036, "high": 24723.288183, "low": 24397.914703, "close": 24562.09375, "volume": 20661411}, "trend_line": 22866.64362, "activity_lines": {"activity_5": 24744.183334, "activity_10": 24670.009233, "activity_20": 24223.078218, "activity_30": 23683.41825}, "trend_signal": 1, "fair_value": 17867.820406, "relative_strength": -19.692815, "rate_of_change": 0.6778309666368632, "market_dynamics": 0.828352, "expectation": {"probability": 66.7108, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24547.16896, "high": 24975.027373, "low": 24537.21875, "close": 24955.126953, "volume": 42338472}, "trend_line": 23029.903255, "activity_lines": {"activity_5": 24787.300651, "activity_10": 24744.092862, "activity_20": 24341.30332, "activity_30": 23818.15911}, "trend_signal": 1, "fair_value": 17951.458872, "relative_strength": -22.706146, "rate_of_change": 0.7139641379516203, "market_dynamics": 0.408133, "expectation": {"probability": 65.3823, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25104.382254, "high": 25462.589005, "low": 24989.954828, "close": 25378.011719, "volume": 56010986}, "trend_line": 23206.269076, "activity_lines": {"activity_5": 24971.379557, "activity_10": 24880.591619, "activity_20": 24485.002855, "activity_30": 23969.649979}, "trend_signal": 1, "fair_value": 18039.469489, "relative_strength": -24.875101, "rate_of_change": 0.7658122530832117, "market_dynamics": 0.274816, "expectation": {"probability": 65.6511, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25378.012524, "high": 25382.987629, "low": 24751.149801, "close": 25119.306641, "volume": 83758793}, "trend_line": 23358.00651, "activity_lines": {"activity_5": 25054.298177, "activity_10": 24949.248118, "activity_20": 24589.234961, "activity_30": 24093.071758}, "trend_signal": 1, "fair_value": 18123.391245, "relative_strength": -27.178704, "rate_of_change": 0.6538639774582555, "market_dynamics": 0.290422, "expectation": {"probability": 66.6559, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24756.12226, "high": 24970.052357, "low": 24477.073328, "close": 24616.742188, "volume": 51129694}, "trend_line": 23479.296875, "activity_lines": {"activity_5": 24944.488021, "activity_10": 24910.518466, "activity_20": 24632.455897, "activity_30": 24174.280511}, "trend_signal": 1, "fair_value": 18202.208696, "relative_strength": -31.08664, "rate_of_change": 0.5192667659719765, "market_dynamics": 0.224383, "expectation": {"probability": 66.1028, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24791.330078, "high": 25105.584468, "low": 24521.965829, "close": 24691.564453, "volume": 54566351}, "trend_line": 23595.161328, "activity_lines": {"activity_5": 24866.257422, "activity_10": 24872.006747, "activity_20": 24672.969727, "activity_30": 24252.491322}, "trend_signal": 1, "fair_value": 18280.795886, "relative_strength": -28.295031, "rate_of_change": 0.4934749691050888, "market_dynamics": -0.003375, "expectation": {"probability": 65.9024, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25180.407911, "high": 25205.348886, "low": 24352.367619, "close": 24377.308594, "volume": 42882848}, "trend_line": 23685.700651, "activity_lines": {"activity_5": 24674.64349, "activity_10": 24778.978729, "activity_20": 24674.546773, "activity_30": 24302.952436}, "trend_signal": 1, "fair_value": 18355.269832, "relative_strength": -33.839274, "rate_of_change": 0.3837198726527007, "market_dynamics": -0.395692, "expectation": {"probability": 67.1791, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24676.601304, "high": 24751.424231, "low": 24616.742618, "close": 24641.683594, "volume": 21183452}, "trend_line": 23785.547461, "activity_lines": {"activity_5": 24609.675781, "activity_10": 24744.524681, "activity_20": 24694.949219, "activity_30": 24364.628755}, "trend_signal": 1, "fair_value": 18432.364421, "relative_strength": -35.881945, "rate_of_change": 0.4215488976712353, "market_dynamics": -0.825332, "expectation": {"probability": 65.7441, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24601.778668, "high": 24611.753755, "low": 24352.367222, "close": 24507.001953, "volume": 51431353}, "trend_line": 23875.535547, "activity_lines": {"activity_5": 24548.902734, "activity_10": 24694.90032, "activity_20": 24695.692634, "activity_30": 24411.174206}, "trend_signal": 1, "fair_value": 18509.428999, "relative_strength": -39.914158, "rate_of_change": 0.3783309429709376, "market_dynamics": -0.890934, "expectation": {"probability": 67.6346, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24766.388068, "high": 25055.703785, "low": 24706.529728, "close": 24980.880859, "volume": 45664077}, "trend_line": 23984.131966, "activity_lines": {"activity_5": 24686.909635, "activity_10": 24735.693857, "activity_20": 24737.503506, "activity_30": 24482.486807}, "trend_signal": 1, "fair_value": 18589.839925, "relative_strength": -30.812907, "rate_of_change": 0.4548439082600878, "market_dynamics": -0.938755, "expectation": {"probability": 65.3772, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24531.943962, "high": 24841.211917, "low": 24362.345325, "close": 24701.541016, "volume": 37347024}, "trend_line": 24074.814518, "activity_lines": {"activity_5": 24707.527344, "activity_10": 24720.88821, "activity_20": 24743.766853, "activity_30": 24528.771262}, "trend_signal": 1, "fair_value": 18668.182423, "relative_strength": -29.695798, "rate_of_change": 0.37809395031911236, "market_dynamics": -0.957796, "expectation": {"probability": 67.3724, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24701.541447, "high": 24841.210333, "low": 24382.298021, "close": 24561.873047, "volume": 69232012}, "trend_line": 24165.308203, "activity_lines": {"activity_5": 24680.923958, "activity_10": 24678.152983, "activity_20": 24733.250772, "activity_30": 24560.194393}, "trend_signal": 1, "fair_value": 18746.432085, "relative_strength": -32.955266, "rate_of_change": 0.37588528431794116, "market_dynamics": -0.866803, "expectation": {"probability": 66.6091, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24307.474437, "high": 24606.766112, "low": 24147.852196, "close": 24362.34375, "volume": 50149416}, "trend_line": 24235.254557, "activity_lines": {"activity_5": 24575.50651, "activity_10": 24606.289773, "activity_20": 24701.813988, "activity_30": 24572.906364}, "trend_signal": 1, "fair_value": 18820.902701, "relative_strength": -28.545384, "rate_of_change": 0.28944945958237855, "market_dynamics": -0.944012, "expectation": {"probability": 65.9029, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23808.654844, "high": 24646.671817, "low": 23659.008994, "close": 24511.990234, "volume": 56571044}, "trend_line": 24307.045899, "activity_lines": {"activity_5": 24538.59388, "activity_10": 24580.101705, "activity_20": 24684.016843, "activity_30": 24590.760278}, "trend_signal": 1, "fair_value": 18894.326397, "relative_strength": -26.5787, "rate_of_change": 0.29622689471303515, "market_dynamics": -1.008399, "expectation": {"probability": 64.0537, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24507.002642, "high": 25085.632122, "low": 24497.026252, "close": 25045.726563, "volume": 66458770}, "trend_line": 24390.176628, "activity_lines": {"activity_5": 24679.260807, "activity_10": 24661.998722, "activity_20": 24715.750409, "activity_30": 24638.417095}, "trend_signal": 1, "fair_value": 18971.418407, "relative_strength": -30.383479, "rate_of_change": 0.3420026001737235, "market_dynamics": -0.767309, "expectation": {"probability": 64.3432, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25005.822266, "high": 25898.70864, "low": 24921.022948, "close": 25878.755859, "volume": 74709380}, "trend_line": 24492.803255, "activity_lines": {"activity_5": 25093.28112, "activity_10": 24887.555895, "activity_20": 24821.271429, "activity_30": 24734.454465}, "trend_signal": 1, "fair_value": 19052.30711, "relative_strength": -31.226178, "rate_of_change": 0.4207703312905989, "market_dynamics": -0.39144, "expectation": {"probability": 64.4643, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25908.684026, "high": 26197.999482, "low": 25813.908324, "close": 26168.070313, "volume": 64076148}, "trend_line": 24596.967513, "activity_lines": {"activity_5": 25525.258594, "activity_10": 25144.130398, "activity_20": 24949.379399, "activity_30": 24842.536211}, "trend_signal": 1, "fair_value": 19134.336038, "relative_strength": -32.738497, "rate_of_change": 0.42528516199441746, "market_dynamics": 0.091826, "expectation": {"probability": 64.0674, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26168.07083, "high": 26415.0, "low": 26095.0, "close": 26160.0, "volume": 34525759}, "trend_line": 24695.403516, "activity_lines": {"activity_5": 25847.466146, "activity_10": 25366.678267, "activity_20": 25070.942848, "activity_30": 24943.377016}, "trend_signal": 1, "fair_value": 19218.017616, "relative_strength": -33.236912, "rate_of_change": 0.4001956865128738, "market_dynamics": 0.486974, "expectation": {"probability": 65.2731, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26395.0, "high": 26820.0, "low": 26200.0, "close": 26820.0, "volume": 91527050}, "trend_line": 24800.950521, "activity_lines": {"activity_5": 26269.829948, "activity_10": 25681.620384, "activity_20": 25250.573596, "activity_30": 25080.447757}, "trend_signal": 1, "fair_value": 19304.256567, "relative_strength": -38.971781, "rate_of_change": 0.42739534477181995, "market_dynamics": 0.955142, "expectation": {"probability": 63.8849, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26820.0, "high": 27880.0, "low": 26800.0, "close": 27765.0, "volume": 74321100}, "trend_line": 24956.360612, "activity_lines": {"activity_5": 26853.326432, "activity_10": 26126.326172, "activity_20": 25510.305283, "activity_30": 25271.676756}, "trend_signal": 1, "fair_value": 19395.685516, "relative_strength": -35.942933, "rate_of_change": 0.6266295756221495, "market_dynamics": 1.217599, "expectation": {"probability": 64.0273, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27580.0, "high": 28130.0, "low": 27360.0, "close": 28100.0, "volume": 83388560}, "trend_line": 25093.986589, "activity_lines": {"activity_5": 27367.204688, "activity_10": 26581.320703, "activity_20": 25787.424228, "activity_30": 25474.4922}, "trend_signal": 1, "fair_value": 19490.439478, "relative_strength": -37.258765, "rate_of_change": 0.551466534482691, "market_dynamics": 1.487523, "expectation": {"probability": 64.7259, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28270.0, "high": 28300.0, "low": 27960.0, "close": 28300.0, "volume": 57400256}, "trend_line": 25232.016211, "activity_lines": {"activity_5": 27799.666667, "activity_10": 27010.888707, "activity_20": 26066.74362, "activity_30": 25681.331775}, "trend_signal": 1, "fair_value": 19586.072654, "relative_strength": -40.680127, "rate_of_change": 0.5500505928400542, "market_dynamics": 1.671021, "expectation": {"probability": 64.7259, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/045f977c-056b-4f25-a590-7f881b052e2b/", "share_image": "https://sharemaestro.com/terminal/045f977c-056b-4f25-a590-7f881b052e2b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}