{"ticker": {"uuid": "04608a5a-5ff1-4f09-91e0-a457cf86d895", "symbol": "NANOFS", "name": "Nanoform Finland Oyj", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NANOFS rose 64.83%, moving from 6.71 to 11.06. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.19 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is negative at 35.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.06"}, {"label": "12-Week Change", "value": "64.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.19"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.44, "high": 11.48, "low": 9.3, "close": 11.06, "volume": 117981}, "trend_line": 8.932643, "activity_lines": {"activity_5": 9.288667, "activity_10": 7.865455, "activity_20": 7.448381, "activity_30": 8.035985}, "trend_signal": 0, "fair_value": 16.693816, "relative_strength": -0.190136, "rate_of_change": -0.44579952640486364, "market_dynamics": 0.702308, "expectation": {"probability": 35.6084, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.6, "high": 27.0, "low": 25.0, "close": 27.0, "volume": 46534}, "trend_line": 28.565667, "activity_lines": {"activity_5": 26.073333, "activity_10": 24.727273, "activity_20": 23.619048, "activity_30": 25.521828}, "trend_signal": 0, "fair_value": 51.084359, "relative_strength": -24.530246, "rate_of_change": -0.8331693898981698, "market_dynamics": 0.64367, "expectation": {"probability": 37.6994, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.0, "high": 27.9, "low": 25.200001, "close": 27.1, "volume": 49943}, "trend_line": 28.235667, "activity_lines": {"activity_5": 26.693333, "activity_10": 25.42, "activity_20": 23.856095, "activity_30": 25.427269}, "trend_signal": 0, "fair_value": 50.96, "relative_strength": -24.025725, "rate_of_change": -1.1552329585022532, "market_dynamics": 0.686635, "expectation": {"probability": 38.619, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.1, "high": 27.799999, "low": 24.6, "close": 25.5, "volume": 30435}, "trend_line": 27.885667, "activity_lines": {"activity_5": 26.373333, "activity_10": 25.68, "activity_20": 23.968857, "activity_30": 25.250774}, "trend_signal": 0, "fair_value": 50.836923, "relative_strength": -24.87862, "rate_of_change": -1.2395669633021167, "market_dynamics": 0.687481, "expectation": {"probability": 40.3254, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.0, "high": 26.0, "low": 21.6, "close": 23.9, "volume": 108289}, "trend_line": 27.429, "activity_lines": {"activity_5": 25.56, "activity_10": 25.514545, "activity_20": 23.974476, "activity_30": 24.993634}, "trend_signal": 0, "fair_value": 50.704872, "relative_strength": -31.015523, "rate_of_change": -1.6376405843188293, "market_dynamics": 0.712466, "expectation": {"probability": 40.1313, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.5, "high": 25.0, "low": 22.4, "close": 22.799999, "volume": 49535}, "trend_line": 26.915667, "activity_lines": {"activity_5": 24.486666, "activity_10": 25.063636, "activity_20": 23.904381, "activity_30": 24.694989}, "trend_signal": 0, "fair_value": 50.585, "relative_strength": -31.457046, "rate_of_change": -1.8714973203543674, "market_dynamics": 0.648104, "expectation": {"probability": 39.2003, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.799999, "high": 24.0, "low": 19.6, "close": 21.200001, "volume": 75232}, "trend_line": 26.407333, "activity_lines": {"activity_5": 23.133333, "activity_10": 24.374545, "activity_20": 23.71, "activity_30": 24.326237}, "trend_signal": 0, "fair_value": 50.433718, "relative_strength": -35.482478, "rate_of_change": -1.8886175103890155, "market_dynamics": 0.540633, "expectation": {"probability": 38.6792, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 17.15, "close": 20.4, "volume": 190029}, "trend_line": 25.854, "activity_lines": {"activity_5": 21.9, "activity_10": 23.598182, "activity_20": 23.465143, "activity_30": 23.938667}, "trend_signal": 0, "fair_value": 50.295256, "relative_strength": -36.53358, "rate_of_change": -2.095376310814886, "market_dynamics": 0.508276, "expectation": {"probability": 37.7768, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.4, "high": 21.9, "low": 19.75, "close": 20.799999, "volume": 95467}, "trend_line": 25.314, "activity_lines": {"activity_5": 21.246666, "activity_10": 22.905454, "activity_20": 23.280286, "activity_30": 23.612602}, "trend_signal": 0, "fair_value": 50.148461, "relative_strength": -35.251444, "rate_of_change": -2.088651659317704, "market_dynamics": 0.313455, "expectation": {"probability": 36.7392, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.799999, "high": 22.0, "low": 20.299999, "close": 22.0, "volume": 57338}, "trend_line": 24.840667, "activity_lines": {"activity_5": 21.306666, "activity_10": 22.527273, "activity_20": 23.22019, "activity_30": 23.398796}, "trend_signal": 0, "fair_value": 50.007564, "relative_strength": -29.30568, "rate_of_change": -1.8698467251323385, "market_dynamics": 0.134737, "expectation": {"probability": 37.0469, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.6, "high": 22.0, "low": 19.75, "close": 20.9, "volume": 53757}, "trend_line": 24.370667, "activity_lines": {"activity_5": 21.126667, "activity_10": 22.012727, "activity_20": 23.050571, "activity_30": 23.144559}, "trend_signal": 0, "fair_value": 49.830641, "relative_strength": -31.769147, "rate_of_change": -1.892058695525361, "market_dynamics": -0.028847, "expectation": {"probability": 38.8823, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.9, "high": 20.9, "low": 19.0, "close": 20.0, "volume": 69693}, "trend_line": 23.894, "activity_lines": {"activity_5": 20.773333, "activity_10": 21.438182, "activity_20": 22.78619, "activity_30": 22.862581}, "trend_signal": 0, "fair_value": 49.660513, "relative_strength": -32.074084, "rate_of_change": -1.9559046127051123, "market_dynamics": -0.234638, "expectation": {"probability": 38.5613, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.0, "high": 22.0, "low": 17.700001, "close": 22.0, "volume": 198941}, "trend_line": 23.527333, "activity_lines": {"activity_5": 21.166667, "activity_10": 21.354545, "activity_20": 22.702857, "activity_30": 22.740387}, "trend_signal": 0, "fair_value": 49.500256, "relative_strength": -24.406091, "rate_of_change": -1.5345567925002077, "market_dynamics": -0.225256, "expectation": {"probability": 34.7553, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.9, "high": 29.9, "low": 21.799999, "close": 29.299999, "volume": 242317}, "trend_line": 23.337333, "activity_lines": {"activity_5": 23.886666, "activity_10": 22.690909, "activity_20": 23.301905, "activity_30": 23.112817}, "trend_signal": 0, "fair_value": 49.395128, "relative_strength": -0.058221, "rate_of_change": -0.8075713469095614, "market_dynamics": 0.123152, "expectation": {"probability": 37.5245, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.799999, "high": 29.0, "low": 24.5, "close": 25.200001, "volume": 22352}, "trend_line": 23.177333, "activity_lines": {"activity_5": 24.673333, "activity_10": 23.212727, "activity_20": 23.457143, "activity_30": 23.232989}, "trend_signal": 1, "fair_value": 49.25859, "relative_strength": -12.672085, "rate_of_change": -0.6855967646345884, "market_dynamics": 0.249185, "expectation": {"probability": 40.3197, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 22.9, "close": 25.1, "volume": 31993}, "trend_line": 23.057333, "activity_lines": {"activity_5": 25.213333, "activity_10": 23.692727, "activity_20": 23.574286, "activity_30": 23.357032}, "trend_signal": 1, "fair_value": 49.130513, "relative_strength": -12.621771, "rate_of_change": -0.5177472317457793, "market_dynamics": 0.387333, "expectation": {"probability": 39.8479, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.1, "high": 25.299999, "low": 22.799999, "close": 23.4, "volume": 108982}, "trend_line": 22.950667, "activity_lines": {"activity_5": 24.906667, "activity_10": 23.821818, "activity_20": 23.532381, "activity_30": 23.37914}, "trend_signal": 1, "fair_value": 48.990769, "relative_strength": -16.195584, "rate_of_change": -0.4626120462414304, "market_dynamics": 0.439632, "expectation": {"probability": 39.1379, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.0, "high": 23.1, "low": 20.4, "close": 21.700001, "volume": 13855}, "trend_line": 22.840667, "activity_lines": {"activity_5": 23.806667, "activity_10": 23.601818, "activity_20": 23.333333, "activity_30": 23.298452}, "trend_signal": 1, "fair_value": 48.835256, "relative_strength": -20.770675, "rate_of_change": -0.4792889025839617, "market_dynamics": 0.128457, "expectation": {"probability": 38.3805, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.5, "high": 22.5, "low": 18.700001, "close": 19.299999, "volume": 106982}, "trend_line": 22.717333, "activity_lines": {"activity_5": 21.926667, "activity_10": 22.921818, "activity_20": 22.902381, "activity_30": 23.070021}, "trend_signal": 0, "fair_value": 48.668333, "relative_strength": -28.474481, "rate_of_change": -0.5399754744465204, "market_dynamics": 0.051738, "expectation": {"probability": 37.5818, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.0, "high": 22.0, "low": 18.75, "close": 19.549999, "volume": 29659}, "trend_line": 22.669, "activity_lines": {"activity_5": 20.796666, "activity_10": 22.314545, "activity_20": 22.527619, "activity_30": 22.865677}, "trend_signal": 0, "fair_value": 48.509679, "relative_strength": -27.765173, "rate_of_change": -0.21275824939485422, "market_dynamics": -0.101322, "expectation": {"probability": 35.7632, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.0, "high": 21.299999, "low": 17.799999, "close": 18.799999, "volume": 38900}, "trend_line": 22.662333, "activity_lines": {"activity_5": 19.793333, "activity_10": 21.615454, "activity_20": 22.109762, "activity_30": 22.616064}, "trend_signal": 0, "fair_value": 48.337885, "relative_strength": -25.934576, "rate_of_change": -0.029410207772730162, "market_dynamics": -0.300609, "expectation": {"probability": 38.2255, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.5, "high": 22.5, "low": 18.0, "close": 19.4, "volume": 56384}, "trend_line": 22.708333, "activity_lines": {"activity_5": 19.409999, "activity_10": 21.063636, "activity_20": 21.78619, "activity_30": 22.405591}, "trend_signal": 0, "fair_value": 48.199423, "relative_strength": -21.883985, "rate_of_change": 0.20297998445261298, "market_dynamics": -0.344851, "expectation": {"probability": 35.858, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.700001, "high": 20.5, "low": 18.200001, "close": 20.5, "volume": 18917}, "trend_line": 22.748333, "activity_lines": {"activity_5": 19.66, "activity_10": 20.722727, "activity_20": 21.603571, "activity_30": 22.263118}, "trend_signal": 0, "fair_value": 48.069295, "relative_strength": -19.570721, "rate_of_change": 0.1761467915764629, "market_dynamics": -0.360715, "expectation": {"probability": 36.5092, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.35, "high": 20.5, "low": 18.15, "close": 19.4, "volume": 50542}, "trend_line": 22.791667, "activity_lines": {"activity_5": 19.623333, "activity_10": 20.209091, "activity_20": 21.347619, "activity_30": 22.047097}, "trend_signal": 0, "fair_value": 47.930833, "relative_strength": -22.601659, "rate_of_change": 0.1904930792071733, "market_dynamics": -0.371097, "expectation": {"probability": 39.0138, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.049999, "high": 20.4, "low": 19.0, "close": 19.9, "volume": 15725}, "trend_line": 22.815, "activity_lines": {"activity_5": 19.746667, "activity_10": 19.966363, "activity_20": 21.168333, "activity_30": 21.860537}, "trend_signal": 0, "fair_value": 47.803269, "relative_strength": -22.5292, "rate_of_change": 0.10237513561426172, "market_dynamics": -0.343875, "expectation": {"probability": 37.0399, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.9, "high": 20.5, "low": 17.9, "close": 20.299999, "volume": 49364}, "trend_line": 22.635, "activity_lines": {"activity_5": 19.98, "activity_10": 19.892727, "activity_20": 21.04619, "activity_30": 21.698279}, "trend_signal": 0, "fair_value": 47.651346, "relative_strength": -21.027383, "rate_of_change": -0.78895463510848, "market_dynamics": -0.297283, "expectation": {"probability": 37.3043, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.65, "high": 20.299999, "low": 18.15, "close": 19.200001, "volume": 28136}, "trend_line": 22.461667, "activity_lines": {"activity_5": 19.746667, "activity_10": 19.706364, "activity_20": 20.83119, "activity_30": 21.476667}, "trend_signal": 0, "fair_value": 47.480192, "relative_strength": -24.854857, "rate_of_change": -0.7657742434283324, "market_dynamics": -0.393088, "expectation": {"probability": 39.5612, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.049999, "high": 19.65, "low": 17.85, "close": 18.450001, "volume": 37639}, "trend_line": 22.376667, "activity_lines": {"activity_5": 19.276667, "activity_10": 19.46, "activity_20": 20.554286, "activity_30": 21.217849}, "trend_signal": 0, "fair_value": 47.290513, "relative_strength": -28.531581, "rate_of_change": -0.37842249197264527, "market_dynamics": -0.530474, "expectation": {"probability": 39.2006, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.4, "high": 18.65, "low": 17.25, "close": 18.15, "volume": 32358}, "trend_line": 22.111667, "activity_lines": {"activity_5": 18.843334, "activity_10": 19.218182, "activity_20": 20.258095, "activity_30": 20.945161}, "trend_signal": 0, "fair_value": 47.028654, "relative_strength": -30.636564, "rate_of_change": -1.1842693105277948, "market_dynamics": -0.695676, "expectation": {"probability": 38.779, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.85, "high": 18.799999, "low": 17.0, "close": 18.299999, "volume": 20321}, "trend_line": 21.871667, "activity_lines": {"activity_5": 18.543333, "activity_10": 19.024545, "activity_20": 19.988809, "activity_30": 20.699247}, "trend_signal": 0, "fair_value": 46.742115, "relative_strength": -28.494075, "rate_of_change": -1.0853998479626252, "market_dynamics": -0.95038, "expectation": {"probability": 36.8825, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.200001, "high": 18.799999, "low": 17.450001, "close": 18.799999, "volume": 58662}, "trend_line": 21.611667, "activity_lines": {"activity_5": 18.516666, "activity_10": 18.944545, "activity_20": 19.784762, "activity_30": 20.501075}, "trend_signal": 0, "fair_value": 46.406218, "relative_strength": -25.826953, "rate_of_change": -1.1887525537033734, "market_dynamics": -0.885199, "expectation": {"probability": 37.4773, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.0, "high": 18.75, "low": 17.4, "close": 18.4, "volume": 198082}, "trend_line": 21.325, "activity_lines": {"activity_5": 18.456666, "activity_10": 18.791818, "activity_20": 19.552619, "activity_30": 20.293871}, "trend_signal": 0, "fair_value": 46.124167, "relative_strength": -24.283381, "rate_of_change": -1.3264455721995039, "market_dynamics": -0.619765, "expectation": {"probability": 39.549, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.4, "high": 21.5, "low": 18.049999, "close": 21.5, "volume": 355844}, "trend_line": 21.138333, "activity_lines": {"activity_5": 19.483333, "activity_10": 19.220909, "activity_20": 19.623333, "activity_30": 20.305161}, "trend_signal": 0, "fair_value": 45.853013, "relative_strength": -11.111235, "rate_of_change": -0.8753434935521686, "market_dynamics": 0.012766, "expectation": {"probability": 36.7532, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.0, "high": 21.5, "low": 19.15, "close": 19.950001, "volume": 66909}, "trend_line": 20.953333, "activity_lines": {"activity_5": 19.79, "activity_10": 19.35, "activity_20": 19.548809, "activity_30": 20.228495}, "trend_signal": 0, "fair_value": 45.501731, "relative_strength": -14.325956, "rate_of_change": -0.8751872723359913, "market_dynamics": 0.499204, "expectation": {"probability": 38.9848, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.9, "high": 28.0, "low": 19.5, "close": 28.0, "volume": 311454}, "trend_line": 21.09, "activity_lines": {"activity_5": 22.66, "activity_10": 20.932727, "activity_20": 20.285476, "activity_30": 20.683118}, "trend_signal": 0, "fair_value": 45.213269, "relative_strength": 17.295686, "rate_of_change": 0.652244681072931, "market_dynamics": 0.991102, "expectation": {"probability": 37.8827, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.0, "high": 37.5, "low": 27.5, "close": 34.599998, "volume": 680487}, "trend_line": 21.483333, "activity_lines": {"activity_5": 27.083333, "activity_10": 23.568181, "activity_20": 21.637381, "activity_30": 21.554731}, "trend_signal": 1, "fair_value": 44.941474, "relative_strength": 45.258407, "rate_of_change": 1.8650213371265927, "market_dynamics": 1.377665, "expectation": {"probability": 29.1005, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.599998, "high": 35.200001, "low": 32.799999, "close": 34.200001, "volume": 61249}, "trend_line": 21.916667, "activity_lines": {"activity_5": 30.32, "activity_10": 25.870909, "activity_20": 22.905952, "activity_30": 22.375161}, "trend_signal": 1, "fair_value": 44.67609, "relative_strength": 44.273887, "rate_of_change": 2.01707062865898, "market_dynamics": 1.308802, "expectation": {"probability": 40.7801, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.099998, "high": 35.0, "low": 31.799999, "close": 34.900002, "volume": 174805}, "trend_line": 22.4, "activity_lines": {"activity_5": 32.736667, "activity_10": 28.028182, "activity_20": 24.189762, "activity_30": 23.212796}, "trend_signal": 1, "fair_value": 44.391474, "relative_strength": 43.300959, "rate_of_change": 2.2053216394627806, "market_dynamics": 1.436137, "expectation": {"probability": 28.8981, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.900002, "high": 35.299999, "low": 32.900002, "close": 34.299999, "volume": 97369}, "trend_line": 22.85, "activity_lines": {"activity_5": 34.06, "activity_10": 29.777273, "activity_20": 25.353571, "activity_30": 23.980538}, "trend_signal": 1, "fair_value": 44.094038, "relative_strength": 38.767847, "rate_of_change": 2.0089285714285845, "market_dynamics": 1.328929, "expectation": {"probability": 39.7046, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.200001, "high": 34.400002, "low": 31.1, "close": 34.299999, "volume": 228391}, "trend_line": 23.26, "activity_lines": {"activity_5": 34.426666, "activity_10": 31.232727, "activity_20": 26.445952, "activity_30": 24.719247}, "trend_signal": 1, "fair_value": 43.791795, "relative_strength": 36.565659, "rate_of_change": 1.7943107221006571, "market_dynamics": 1.241339, "expectation": {"probability": 32.9287, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.0, "high": 34.400002, "low": 31.5, "close": 32.5, "volume": 71933}, "trend_line": 23.646667, "activity_lines": {"activity_5": 33.773333, "activity_10": 32.07, "activity_20": 27.296667, "activity_30": 25.315376}, "trend_signal": 1, "fair_value": 43.519359, "relative_strength": 27.418009, "rate_of_change": 1.662368873602748, "market_dynamics": 1.157398, "expectation": {"probability": 37.639, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.5, "high": 32.5, "low": 30.6, "close": 32.0, "volume": 62389}, "trend_line": 24.046667, "activity_lines": {"activity_5": 33.093333, "activity_10": 32.567273, "activity_20": 28.034524, "activity_30": 25.854301}, "trend_signal": 1, "fair_value": 43.251731, "relative_strength": 22.592323, "rate_of_change": 1.6915703172882612, "market_dynamics": 1.012943, "expectation": {"probability": 37.0844, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.4, "high": 32.0, "low": 27.700001, "close": 28.9, "volume": 98753}, "trend_line": 24.276667, "activity_lines": {"activity_5": 31.526666, "activity_10": 32.253636, "activity_20": 28.417143, "activity_30": 26.167419}, "trend_signal": 1, "fair_value": 42.956218, "relative_strength": 10.210983, "rate_of_change": 0.9564735104453371, "market_dynamics": 0.816777, "expectation": {"probability": 35.2148, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.0, "high": 32.0, "low": 26.1, "close": 31.799999, "volume": 129121}, "trend_line": 24.36, "activity_lines": {"activity_5": 31.326666, "activity_10": 32.332727, "activity_20": 29.035952, "activity_30": 26.652796}, "trend_signal": 1, "fair_value": 42.679295, "relative_strength": 21.026387, "rate_of_change": 0.3432637602188128, "market_dynamics": 0.624944, "expectation": {"probability": 24.6521, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.049999, "high": 32.049999, "low": 29.5, "close": 31.0, "volume": 59028}, "trend_line": 24.553333, "activity_lines": {"activity_5": 31.026666, "activity_10": 32.050909, "activity_20": 29.519524, "activity_30": 27.081183}, "trend_signal": 1, "fair_value": 42.402372, "relative_strength": 17.846786, "rate_of_change": 0.7936494252873526, "market_dynamics": 0.450084, "expectation": {"probability": 37.4791, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.0, "high": 31.6, "low": 29.200001, "close": 30.15, "volume": 77847}, "trend_line": 24.721667, "activity_lines": {"activity_5": 30.663333, "activity_10": 31.56, "activity_20": 29.869286, "activity_30": 27.442258}, "trend_signal": 1, "fair_value": 42.125769, "relative_strength": 13.686825, "rate_of_change": 0.6855851301328482, "market_dynamics": 0.252237, "expectation": {"probability": 35.7912, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.5, "high": 31.0, "low": 28.15, "close": 30.15, "volume": 50320}, "trend_line": 24.946667, "activity_lines": {"activity_5": 30.456667, "activity_10": 31.15, "activity_20": 30.172143, "activity_30": 27.792473}, "trend_signal": 1, "fair_value": 41.844679, "relative_strength": 13.189555, "rate_of_change": 0.9101327997015792, "market_dynamics": 0.089684, "expectation": {"probability": 29.4271, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.15, "high": 31.35, "low": 23.5, "close": 25.15, "volume": 139975}, "trend_line": 25.061667, "activity_lines": {"activity_5": 28.706667, "activity_10": 29.904545, "activity_20": 29.946667, "activity_30": 27.805591}, "trend_signal": 1, "fair_value": 41.544359, "relative_strength": -7.38657, "rate_of_change": 0.46098342516055724, "market_dynamics": -0.190739, "expectation": {"probability": 35.1238, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.0, "high": 27.0, "low": 23.9, "close": 24.0, "volume": 518200}, "trend_line": 25.218333, "activity_lines": {"activity_5": 26.823333, "activity_10": 28.627273, "activity_20": 29.579762, "activity_30": 27.737097}, "trend_signal": 1, "fair_value": 41.267436, "relative_strength": -10.775278, "rate_of_change": 0.6251220240058305, "market_dynamics": -0.34357, "expectation": {"probability": 39.0293, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.0, "high": 24.4, "low": 22.799999, "close": 23.049999, "volume": 46736}, "trend_line": 25.335, "activity_lines": {"activity_5": 25.143333, "activity_10": 27.364545, "activity_20": 29.094524, "activity_30": 27.597204}, "trend_signal": 0, "fair_value": 41.011987, "relative_strength": -17.076454, "rate_of_change": 0.4626277240450415, "market_dynamics": -0.610611, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.65, "high": 24.700001, "low": 21.299999, "close": 24.0, "volume": 44338}, "trend_line": 25.508333, "activity_lines": {"activity_5": 24.31, "activity_10": 26.479091, "activity_20": 28.677143, "activity_30": 27.511075}, "trend_signal": 0, "fair_value": 40.734423, "relative_strength": -12.459681, "rate_of_change": 0.6841641997237005, "market_dynamics": -0.809004, "expectation": {"probability": 38.3725, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.0, "high": 25.0, "low": 21.85, "close": 23.5, "volume": 134159}, "trend_line": 25.645, "activity_lines": {"activity_5": 23.72, "activity_10": 25.657273, "activity_20": 28.187381, "activity_30": 27.381505}, "trend_signal": 0, "fair_value": 40.4575, "relative_strength": -14.658385, "rate_of_change": 0.5357739370894963, "market_dynamics": -0.866287, "expectation": {"probability": 39.8657, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.85, "high": 26.049999, "low": 22.4, "close": 23.35, "volume": 431805}, "trend_line": 25.74, "activity_lines": {"activity_5": 23.523333, "activity_10": 24.962727, "activity_20": 27.659047, "activity_30": 27.233441}, "trend_signal": 0, "fair_value": 40.12641, "relative_strength": -14.123863, "rate_of_change": 0.37044258139987857, "market_dynamics": -0.862776, "expectation": {"probability": 39.5371, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.799999, "high": 24.5, "low": 21.799999, "close": 22.6, "volume": 40383}, "trend_line": 25.846667, "activity_lines": {"activity_5": 23.196667, "activity_10": 24.232727, "activity_20": 27.050476, "activity_30": 27.03086}, "trend_signal": 0, "fair_value": 39.804615, "relative_strength": -17.023626, "rate_of_change": 0.4144017094017158, "market_dynamics": -0.843626, "expectation": {"probability": 39.1523, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.700001, "high": 24.700001, "low": 21.049999, "close": 21.5, "volume": 69918}, "trend_line": 25.9, "activity_lines": {"activity_5": 22.596667, "activity_10": 23.47, "activity_20": 26.324524, "activity_30": 26.75043}, "trend_signal": 0, "fair_value": 39.489231, "relative_strength": -18.658624, "rate_of_change": 0.20634381988207037, "market_dynamics": -0.843101, "expectation": {"probability": 38.7749, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.25, "high": 21.5, "low": 18.799999, "close": 20.0, "volume": 29134}, "trend_line": 25.89, "activity_lines": {"activity_5": 21.6, "activity_10": 22.607273, "activity_20": 25.486667, "activity_30": 26.369785}, "trend_signal": 0, "fair_value": 39.154615, "relative_strength": -24.177492, "rate_of_change": -0.03861003861003093, "market_dynamics": -0.940849, "expectation": {"probability": 38.4047, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.360001, "high": 20.35, "low": 18.299999, "close": 18.76, "volume": 105028}, "trend_line": 25.875333, "activity_lines": {"activity_5": 20.456667, "activity_10": 21.703636, "activity_20": 24.600238, "activity_30": 25.909785}, "trend_signal": 0, "fair_value": 38.810769, "relative_strength": -28.349436, "rate_of_change": -0.056651216685976516, "market_dynamics": -1.127338, "expectation": {"probability": 38.0415, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.15, "high": 21.299999, "low": 18.82, "close": 20.35, "volume": 102829}, "trend_line": 25.938667, "activity_lines": {"activity_5": 20.159333, "activity_10": 21.296182, "activity_20": 23.938762, "activity_30": 25.553312}, "trend_signal": 0, "fair_value": 38.479679, "relative_strength": -21.559645, "rate_of_change": 0.2447659320944683, "market_dynamics": -1.160022, "expectation": {"probability": 37.0978, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.15, "high": 20.75, "low": 18.860001, "close": 19.280001, "volume": 63054}, "trend_line": 25.976333, "activity_lines": {"activity_5": 19.705334, "activity_10": 20.781455, "activity_20": 23.244667, "activity_30": 25.12372}, "trend_signal": 0, "fair_value": 38.135961, "relative_strength": -27.48809, "rate_of_change": 0.1452117797726519, "market_dynamics": -1.242448, "expectation": {"probability": 37.9663, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.1, "high": 21.799999, "low": 18.6, "close": 20.5, "volume": 212939}, "trend_line": 26.049667, "activity_lines": {"activity_5": 19.879334, "activity_10": 20.574364, "activity_20": 22.738286, "activity_30": 24.770409}, "trend_signal": 0, "fair_value": 37.800705, "relative_strength": -20.922609, "rate_of_change": 0.2823108250113637, "market_dynamics": -1.122244, "expectation": {"probability": 37.4405, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.65, "high": 21.0, "low": 19.74, "close": 20.65, "volume": 62090}, "trend_line": 26.111333, "activity_lines": {"activity_5": 20.17, "activity_10": 20.440909, "activity_20": 22.311905, "activity_30": 24.422043}, "trend_signal": 0, "fair_value": 37.459359, "relative_strength": -20.40952, "rate_of_change": 0.23672471513742918, "market_dynamics": -1.045425, "expectation": {"probability": 38.145, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.6, "high": 20.85, "low": 19.68, "close": 20.049999, "volume": 49665}, "trend_line": 26.166333, "activity_lines": {"activity_5": 20.217333, "activity_10": 20.259273, "activity_20": 21.884809, "activity_30": 24.030989}, "trend_signal": 0, "fair_value": 37.123141, "relative_strength": -18.93815, "rate_of_change": 0.21063650791019853, "market_dynamics": -0.936256, "expectation": {"probability": 38.6189, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.5, "high": 20.299999, "low": 18.82, "close": 19.620001, "volume": 24247}, "trend_line": 26.103667, "activity_lines": {"activity_5": 20.035333, "activity_10": 20.062182, "activity_20": 21.473667, "activity_30": 23.608645}, "trend_signal": 0, "fair_value": 36.793141, "relative_strength": -20.174833, "rate_of_change": -0.23949095198016515, "market_dynamics": -0.769687, "expectation": {"probability": 38.2327, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.299999, "high": 20.5, "low": 19.26, "close": 20.25, "volume": 36725}, "trend_line": 26.113667, "activity_lines": {"activity_5": 20.112, "activity_10": 20.047455, "activity_20": 21.166714, "activity_30": 23.230989}, "trend_signal": 0, "fair_value": 36.466538, "relative_strength": -19.830105, "rate_of_change": 0.038308793933044004, "market_dynamics": -0.658434, "expectation": {"probability": 37.6434, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.25, "high": 20.25, "low": 19.0, "close": 19.620001, "volume": 46996}, "trend_line": 25.834333, "activity_lines": {"activity_5": 19.914, "activity_10": 19.960909, "activity_20": 20.854762, "activity_30": 22.812043}, "trend_signal": 0, "fair_value": 36.107692, "relative_strength": -22.735365, "rate_of_change": -1.0696850809960876, "market_dynamics": -0.526702, "expectation": {"probability": 37.8323, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.620001, "high": 21.5, "low": 19.1, "close": 21.35, "volume": 26780}, "trend_line": 25.392667, "activity_lines": {"activity_5": 20.351334, "activity_10": 20.223091, "activity_20": 20.761762, "activity_30": 22.522731}, "trend_signal": 0, "fair_value": 35.778526, "relative_strength": -16.270562, "rate_of_change": -1.7096086823685421, "market_dynamics": -0.31706, "expectation": {"probability": 37.4579, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.5, "high": 22.1, "low": 20.200001, "close": 20.75, "volume": 40532}, "trend_line": 24.944333, "activity_lines": {"activity_5": 20.542, "activity_10": 20.351637, "activity_20": 20.653524, "activity_30": 22.223204}, "trend_signal": 0, "fair_value": 35.394872, "relative_strength": -14.313174, "rate_of_change": -1.765604219517387, "market_dynamics": -0.111549, "expectation": {"probability": 37.7996, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.75, "high": 21.799999, "low": 19.34, "close": 19.719999, "volume": 37557}, "trend_line": 24.438333, "activity_lines": {"activity_5": 20.342666, "activity_10": 20.256727, "activity_20": 20.491952, "activity_30": 21.886151}, "trend_signal": 0, "fair_value": 35.011026, "relative_strength": -19.416121, "rate_of_change": -2.028516857917188, "market_dynamics": -0.029167, "expectation": {"probability": 37.5179, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.200001, "high": 20.450001, "low": 18.0, "close": 18.360001, "volume": 70665}, "trend_line": 23.907, "activity_lines": {"activity_5": 19.683333, "activity_10": 19.926, "activity_20": 20.226714, "activity_30": 21.494}, "trend_signal": 0, "fair_value": 34.609487, "relative_strength": -26.002477, "rate_of_change": -2.1741785742914628, "market_dynamics": 0.064531, "expectation": {"probability": 37.0143, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.1, "high": 19.360001, "low": 17.76, "close": 18.280001, "volume": 44006}, "trend_line": 23.373, "activity_lines": {"activity_5": 19.123334, "activity_10": 19.597455, "activity_20": 19.980715, "activity_30": 21.130968}, "trend_signal": 0, "fair_value": 34.19141, "relative_strength": -27.553084, "rate_of_change": -2.233655414732082, "market_dynamics": 0.016716, "expectation": {"probability": 36.7353, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.26, "high": 18.780001, "low": 17.5, "close": 18.76, "volume": 27425}, "trend_line": 22.915, "activity_lines": {"activity_5": 18.812667, "activity_10": 19.396546, "activity_20": 19.803143, "activity_30": 20.833355}, "trend_signal": 0, "fair_value": 33.796923, "relative_strength": -24.365766, "rate_of_change": -1.9595259487442858, "market_dynamics": -0.013766, "expectation": {"probability": 36.7894, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.76, "high": 19.48, "low": 18.48, "close": 19.360001, "volume": 39526}, "trend_line": 22.493667, "activity_lines": {"activity_5": 18.874667, "activity_10": 19.339091, "activity_20": 19.707667, "activity_30": 20.604}, "trend_signal": 0, "fair_value": 33.407564, "relative_strength": -21.261747, "rate_of_change": -1.8386777220161492, "market_dynamics": 0.022247, "expectation": {"probability": 37.1052, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.360001, "high": 19.360001, "low": 17.360001, "close": 17.860001, "volume": 35697}, "trend_line": 22.125667, "activity_lines": {"activity_5": 18.529334, "activity_10": 19.021455, "activity_20": 19.489048, "activity_30": 20.305054}, "trend_signal": 0, "fair_value": 33.036154, "relative_strength": -27.199552, "rate_of_change": -1.6360160395368109, "market_dynamics": -0.074933, "expectation": {"probability": 37.5034, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.92, "high": 18.16, "low": 16.959999, "close": 17.280001, "volume": 27777}, "trend_line": 21.641667, "activity_lines": {"activity_5": 18.114668, "activity_10": 18.630364, "activity_20": 19.241334, "activity_30": 19.99243}, "trend_signal": 0, "fair_value": 32.669359, "relative_strength": -29.105293, "rate_of_change": -2.187504675000298, "market_dynamics": -0.271895, "expectation": {"probability": 37.2877, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.280001, "high": 18.5, "low": 14.9, "close": 15.24, "volume": 93162}, "trend_line": 21.116334, "activity_lines": {"activity_5": 17.092001, "activity_10": 17.922364, "activity_20": 18.824667, "activity_30": 19.57942}, "trend_signal": 0, "fair_value": 32.287564, "relative_strength": -36.136976, "rate_of_change": -2.4274146718919725, "market_dynamics": -0.464929, "expectation": {"probability": 36.9736, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.3, "high": 15.3, "low": 12.42, "close": 13.22, "volume": 263150}, "trend_line": 20.552, "activity_lines": {"activity_5": 15.598667, "activity_10": 16.926728, "activity_20": 18.245429, "activity_30": 19.069979}, "trend_signal": 0, "fair_value": 31.896026, "relative_strength": -44.173994, "rate_of_change": -2.672499876162211, "market_dynamics": -0.728931, "expectation": {"probability": 36.4079, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.22, "high": 13.76, "low": 12.88, "close": 13.0, "volume": 93005}, "trend_line": 19.980334, "activity_lines": {"activity_5": 14.401334, "activity_10": 16.038909, "activity_20": 17.677524, "activity_30": 18.582753}, "trend_signal": 0, "fair_value": 31.495385, "relative_strength": -43.582997, "rate_of_change": -2.7815589723627894, "market_dynamics": -0.961025, "expectation": {"probability": 36.1052, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.3, "high": 18.0, "low": 12.88, "close": 15.24, "volume": 275139}, "trend_line": 19.65, "activity_lines": {"activity_5": 14.374667, "activity_10": 15.699273, "activity_20": 17.350381, "activity_30": 18.276925}, "trend_signal": 0, "fair_value": 31.135385, "relative_strength": -33.546311, "rate_of_change": -1.6532956856477001, "market_dynamics": -0.862884, "expectation": {"probability": 36.6789, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.2, "high": 21.0, "low": 15.2, "close": 17.0, "volume": 179366}, "trend_line": 19.416667, "activity_lines": {"activity_5": 15.109333, "activity_10": 15.761091, "activity_20": 17.215191, "activity_30": 18.105957}, "trend_signal": 0, "fair_value": 30.796282, "relative_strength": -25.586823, "rate_of_change": -1.1874452926208563, "market_dynamics": -0.675873, "expectation": {"probability": 37.3698, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.0, "high": 18.0, "low": 15.0, "close": 16.120001, "volume": 37913}, "trend_line": 19.185667, "activity_lines": {"activity_5": 15.569334, "activity_10": 15.687637, "activity_20": 17.007048, "activity_30": 17.893269}, "trend_signal": 0, "fair_value": 30.463718, "relative_strength": -31.888263, "rate_of_change": -1.1896995503914325, "market_dynamics": -0.602671, "expectation": {"probability": 37.3436, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 14.12, "close": 14.56, "volume": 55764}, "trend_line": 18.871, "activity_lines": {"activity_5": 15.450667, "activity_10": 15.369818, "activity_20": 16.671191, "activity_30": 17.594839}, "trend_signal": 0, "fair_value": 30.132692, "relative_strength": -36.829313, "rate_of_change": -1.6401149879230157, "market_dynamics": -0.47402, "expectation": {"probability": 37.3536, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.56, "high": 15.08, "low": 13.86, "close": 14.0, "volume": 102793}, "trend_line": 18.554334, "activity_lines": {"activity_5": 15.056, "activity_10": 15.026546, "activity_20": 16.311, "activity_30": 17.280581}, "trend_signal": 0, "fair_value": 29.805769, "relative_strength": -36.979467, "rate_of_change": -1.6780562768268663, "market_dynamics": -0.517403, "expectation": {"probability": 37.1809, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.0, "high": 15.08, "low": 14.0, "close": 14.32, "volume": 6821}, "trend_line": 18.253334, "activity_lines": {"activity_5": 14.701333, "activity_10": 14.838909, "activity_20": 16.010096, "activity_30": 17.007398}, "trend_signal": 0, "fair_value": 29.460385, "relative_strength": -35.653344, "rate_of_change": -1.6222624859507322, "market_dynamics": -0.666179, "expectation": {"probability": 37.262, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.74, "high": 18.299999, "low": 14.74, "close": 16.5, "volume": 50204}, "trend_line": 18.05, "activity_lines": {"activity_5": 15.134667, "activity_10": 15.112, "activity_20": 15.942048, "activity_30": 16.89428}, "trend_signal": 0, "fair_value": 29.111026, "relative_strength": -26.278005, "rate_of_change": -1.113955401243401, "market_dynamics": -0.437598, "expectation": {"probability": 37.3845, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.4, "high": 17.4, "low": 14.52, "close": 14.64, "volume": 46919}, "trend_line": 17.821334, "activity_lines": {"activity_5": 14.981333, "activity_10": 15.061091, "activity_20": 15.714715, "activity_30": 16.67428}, "trend_signal": 0, "fair_value": 28.790128, "relative_strength": -34.437152, "rate_of_change": -1.2668476454293653, "market_dynamics": -0.249404, "expectation": {"probability": 37.3577, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.5, "high": 15.76, "low": 13.8, "close": 14.36, "volume": 51382}, "trend_line": 17.633334, "activity_lines": {"activity_5": 14.833333, "activity_10": 14.970182, "activity_20": 15.484429, "activity_30": 16.450968}, "trend_signal": 0, "fair_value": 28.497564, "relative_strength": -37.559128, "rate_of_change": -1.0549154176673803, "market_dynamics": -0.089815, "expectation": {"probability": 37.3676, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.74, "high": 14.8, "low": 13.98, "close": 14.0, "volume": 27321}, "trend_line": 17.474667, "activity_lines": {"activity_5": 14.578667, "activity_10": 14.793091, "activity_20": 15.253143, "activity_30": 16.216559}, "trend_signal": 0, "fair_value": 28.212308, "relative_strength": -39.44681, "rate_of_change": -0.8998128204229625, "market_dynamics": 0.077236, "expectation": {"probability": 37.3471, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.0, "high": 14.48, "low": 13.58, "close": 13.94, "volume": 28295}, "trend_line": 17.261, "activity_lines": {"activity_5": 14.304, "activity_10": 14.586909, "activity_20": 15.048286, "activity_30": 15.988516}, "trend_signal": 0, "fair_value": 27.926667, "relative_strength": -38.440706, "rate_of_change": -1.2227243014130167, "market_dynamics": 0.031005, "expectation": {"probability": 37.2964, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.9, "high": 13.9, "low": 13.0, "close": 13.24, "volume": 34944}, "trend_line": 17.059667, "activity_lines": {"activity_5": 13.821333, "activity_10": 14.277091, "activity_20": 14.804286, "activity_30": 15.729097}, "trend_signal": 0, "fair_value": 27.66218, "relative_strength": -39.544548, "rate_of_change": -1.1664040322113332, "market_dynamics": 0.065191, "expectation": {"probability": 37.2459, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.26, "high": 13.48, "low": 12.82, "close": 13.04, "volume": 65496}, "trend_line": 16.811, "activity_lines": {"activity_5": 13.489333, "activity_10": 13.999273, "activity_20": 14.565619, "activity_30": 15.469764}, "trend_signal": 0, "fair_value": 27.409231, "relative_strength": -40.821246, "rate_of_change": -1.4576310311332634, "market_dynamics": 0.124772, "expectation": {"probability": 37.1955, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.4, "high": 13.92, "low": 13.0, "close": 13.4, "volume": 83909}, "trend_line": 16.569334, "activity_lines": {"activity_5": 13.384, "activity_10": 13.842909, "activity_20": 14.386191, "activity_30": 15.249699}, "trend_signal": 0, "fair_value": 27.165, "relative_strength": -38.002432, "rate_of_change": -1.43754684432811, "market_dynamics": 0.174575, "expectation": {"probability": 37.3229, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.54, "high": 14.48, "low": 12.66, "close": 14.16, "volume": 39698}, "trend_line": 16.373, "activity_lines": {"activity_5": 13.596, "activity_10": 13.845818, "activity_20": 14.304667, "activity_30": 15.094258}, "trend_signal": 0, "fair_value": 26.935256, "relative_strength": -33.079389, "rate_of_change": -1.1849239082270913, "market_dynamics": 0.221498, "expectation": {"probability": 38.0196, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.82, "high": 13.82, "low": 11.38, "close": 11.52, "volume": 55611}, "trend_line": 16.103, "activity_lines": {"activity_5": 12.917333, "activity_10": 13.365818, "activity_20": 13.996476, "activity_30": 14.781161}, "trend_signal": 0, "fair_value": 26.66359, "relative_strength": -44.429133, "rate_of_change": -1.6490563732974992, "market_dynamics": -0.018424, "expectation": {"probability": 37.9925, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.38, "high": 13.12, "low": 11.38, "close": 13.0, "volume": 36569}, "trend_line": 15.861334, "activity_lines": {"activity_5": 12.893333, "activity_10": 13.205818, "activity_20": 13.859429, "activity_30": 14.580968}, "trend_signal": 0, "fair_value": 26.400769, "relative_strength": -34.912335, "rate_of_change": -1.5007514127802406, "market_dynamics": -0.123088, "expectation": {"probability": 38.1006, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.08, "high": 14.9, "low": 12.78, "close": 13.32, "volume": 54799}, "trend_line": 15.651334, "activity_lines": {"activity_5": 12.992, "activity_10": 13.167636, "activity_20": 13.773238, "activity_30": 14.417011}, "trend_signal": 0, "fair_value": 26.193846, "relative_strength": -30.833304, "rate_of_change": -1.323974389543774, "market_dynamics": -0.073771, "expectation": {"probability": 38.8311, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.3, "high": 13.4, "low": 12.5, "close": 12.98, "volume": 47962}, "trend_line": 15.372334, "activity_lines": {"activity_5": 12.958667, "activity_10": 13.091636, "activity_20": 13.66381, "activity_30": 14.244667}, "trend_signal": 0, "fair_value": 25.992756, "relative_strength": -28.89636, "rate_of_change": -1.7825956560635656, "market_dynamics": -0.025684, "expectation": {"probability": 38.788, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.96, "high": 14.18, "low": 11.74, "close": 11.74, "volume": 62012}, "trend_line": 15.072, "activity_lines": {"activity_5": 12.54, "activity_10": 12.815273, "activity_20": 13.437429, "activity_30": 14.010323}, "trend_signal": 0, "fair_value": 25.770577, "relative_strength": -27.092452, "rate_of_change": -1.9537306436355157, "market_dynamics": 0.197213, "expectation": {"probability": 37.8808, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.8, "high": 13.86, "low": 10.78, "close": 12.46, "volume": 30692}, "trend_line": 14.83, "activity_lines": {"activity_5": 12.522667, "activity_10": 12.710909, "activity_20": 13.285619, "activity_30": 13.841807}, "trend_signal": 0, "fair_value": 25.559744, "relative_strength": -20.876725, "rate_of_change": -1.6056263269639006, "market_dynamics": 0.212966, "expectation": {"probability": 38.1431, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.38, "high": 12.48, "low": 11.84, "close": 12.0, "volume": 12589}, "trend_line": 14.618, "activity_lines": {"activity_5": 12.289333, "activity_10": 12.549818, "activity_20": 13.103238, "activity_30": 13.659226}, "trend_signal": 0, "fair_value": 25.340513, "relative_strength": -24.866867, "rate_of_change": -1.4295347269049206, "market_dynamics": 0.06706, "expectation": {"probability": 37.9134, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.06, "high": 12.98, "low": 11.3, "close": 11.52, "volume": 6203}, "trend_line": 14.392667, "activity_lines": {"activity_5": 11.962667, "activity_10": 12.324, "activity_20": 12.898952, "activity_30": 13.459355}, "trend_signal": 0, "fair_value": 25.109231, "relative_strength": -28.969137, "rate_of_change": -1.5414762621425702, "market_dynamics": -0.142422, "expectation": {"probability": 37.3162, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.66, "close": 10.7, "volume": 28669}, "trend_line": 14.124, "activity_lines": {"activity_5": 11.482667, "activity_10": 11.976727, "activity_20": 12.638476, "activity_30": 13.221118}, "trend_signal": 0, "fair_value": 24.909231, "relative_strength": -34.008951, "rate_of_change": -1.866693643367132, "market_dynamics": -0.326664, "expectation": {"probability": 37.3662, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.02, "high": 11.38, "low": 10.24, "close": 10.26, "volume": 21668}, "trend_line": 13.820667, "activity_lines": {"activity_5": 11.008, "activity_10": 11.598545, "activity_20": 12.354476, "activity_30": 12.971828}, "trend_signal": 0, "fair_value": 24.721795, "relative_strength": -35.508953, "rate_of_change": -2.14764231096007, "market_dynamics": -0.574873, "expectation": {"probability": 37.3662, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.48, "high": 10.92, "low": 10.1, "close": 10.1, "volume": 34323}, "trend_line": 13.562, "activity_lines": {"activity_5": 10.578667, "activity_10": 11.262182, "activity_20": 12.073048, "activity_30": 12.731785}, "trend_signal": 0, "fair_value": 24.536538, "relative_strength": -37.921772, "rate_of_change": -1.8715956328301728, "market_dynamics": -0.80983, "expectation": {"probability": 37.3662, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.3, "high": 12.88, "low": 10.1, "close": 11.04, "volume": 43845}, "trend_line": 13.354, "activity_lines": {"activity_5": 10.62, "activity_10": 11.122545, "activity_20": 11.901238, "activity_30": 12.569075}, "trend_signal": 0, "fair_value": 24.365321, "relative_strength": -29.424266, "rate_of_change": -1.5336970948237736, "market_dynamics": -0.779965, "expectation": {"probability": 38.1208, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.78, "high": 11.4, "low": 9.79, "close": 9.98, "volume": 77821}, "trend_line": 13.178667, "activity_lines": {"activity_5": 10.372, "activity_10": 10.825818, "activity_20": 11.654476, "activity_30": 12.351398}, "trend_signal": 0, "fair_value": 24.164231, "relative_strength": -35.647178, "rate_of_change": -1.312962408267174, "market_dynamics": -0.709867, "expectation": {"probability": 37.3162, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.29, "close": 9.29, "volume": 54717}, "trend_line": 13.047667, "activity_lines": {"activity_5": 9.996667, "activity_10": 10.464364, "activity_20": 11.36419, "activity_30": 12.100516}, "trend_signal": 0, "fair_value": 23.943974, "relative_strength": -39.782671, "rate_of_change": -0.9940307316362135, "market_dynamics": -0.69768, "expectation": {"probability": 36.6212, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.62, "high": 9.7, "low": 8.0, "close": 9.08, "volume": 39973}, "trend_line": 12.917, "activity_lines": {"activity_5": 9.645333, "activity_10": 10.131818, "activity_20": 11.078048, "activity_30": 11.844538}, "trend_signal": 0, "fair_value": 23.745769, "relative_strength": -38.75766, "rate_of_change": -1.0014587282155558, "market_dynamics": -0.662836, "expectation": {"probability": 36.6212, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.62, "high": 13.3, "low": 9.45, "close": 12.84, "volume": 245302}, "trend_line": 12.837, "activity_lines": {"activity_5": 10.626, "activity_10": 10.531273, "activity_20": 11.173429, "activity_30": 11.83957}, "trend_signal": 0, "fair_value": 23.584487, "relative_strength": -12.249561, "rate_of_change": -0.6193388557714645, "market_dynamics": -0.260591, "expectation": {"probability": 35.8832, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.84, "high": 12.84, "low": 10.42, "close": 10.78, "volume": 59622}, "trend_line": 12.629667, "activity_lines": {"activity_5": 10.737333, "activity_10": 10.549273, "activity_20": 11.077857, "activity_30": 11.70686}, "trend_signal": 0, "fair_value": 23.412564, "relative_strength": -27.362369, "rate_of_change": -1.6151203552231848, "market_dynamics": -0.02385, "expectation": {"probability": 37.3162, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.42, "high": 13.36, "low": 11.18, "close": 12.46, "volume": 76042}, "trend_line": 12.507667, "activity_lines": {"activity_5": 11.426, "activity_10": 10.894909, "activity_20": 11.154, "activity_30": 11.695914}, "trend_signal": 0, "fair_value": 23.239551, "relative_strength": -15.43059, "rate_of_change": -0.9659795464124263, "market_dynamics": 0.573245, "expectation": {"probability": 36.7118, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.34, "high": 13.02, "low": 11.98, "close": 12.36, "volume": 45133}, "trend_line": 12.434333, "activity_lines": {"activity_5": 11.916, "activity_10": 11.205273, "activity_20": 11.223381, "activity_30": 11.686387}, "trend_signal": 0, "fair_value": 23.081603, "relative_strength": -16.504196, "rate_of_change": -0.5863123794389403, "market_dynamics": 1.100514, "expectation": {"probability": 37.1743, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.56, "high": 12.6, "low": 11.26, "close": 11.48, "volume": 41936}, "trend_line": 12.350333, "activity_lines": {"activity_5": 11.908, "activity_10": 11.325455, "activity_20": 11.213905, "activity_30": 11.624817}, "trend_signal": 0, "fair_value": 22.91609, "relative_strength": -21.600465, "rate_of_change": -0.675548901577603, "market_dynamics": 0.970119, "expectation": {"probability": 36.476, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.5, "high": 12.12, "low": 11.34, "close": 11.6, "volume": 50695}, "trend_line": 12.259667, "activity_lines": {"activity_5": 11.78, "activity_10": 11.445273, "activity_20": 11.228619, "activity_30": 11.576409}, "trend_signal": 0, "fair_value": 22.750064, "relative_strength": -21.661119, "rate_of_change": -0.7341178573889369, "market_dynamics": 1.0666, "expectation": {"probability": 35.7266, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.24, "high": 12.24, "low": 11.36, "close": 11.52, "volume": 26910}, "trend_line": 12.093667, "activity_lines": {"activity_5": 11.708, "activity_10": 11.523273, "activity_20": 11.235333, "activity_30": 11.528688}, "trend_signal": 0, "fair_value": 22.583526, "relative_strength": -18.98626, "rate_of_change": -1.354033514939683, "market_dynamics": 0.931857, "expectation": {"probability": 36.5122, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.52, "high": 12.06, "low": 10.8, "close": 10.906, "volume": 98222}, "trend_line": 11.9692, "activity_lines": {"activity_5": 11.382, "activity_10": 11.480909, "activity_20": 11.190619, "activity_30": 11.452065}, "trend_signal": 0, "fair_value": 22.406641, "relative_strength": -24.366447, "rate_of_change": -1.0291915595162264, "market_dynamics": 0.868108, "expectation": {"probability": 35.8157, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.9, "high": 11.1, "low": 9.89, "close": 10.24, "volume": 166778}, "trend_line": 11.831867, "activity_lines": {"activity_5": 10.9376, "activity_10": 11.300618, "activity_20": 11.093971, "activity_30": 11.340503}, "trend_signal": 0, "fair_value": 22.228692, "relative_strength": -28.984746, "rate_of_change": -1.147386625672559, "market_dynamics": 0.876269, "expectation": {"probability": 35.8157, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.36, "high": 11.0, "low": 9.56, "close": 9.8, "volume": 165362}, "trend_line": 11.691867, "activity_lines": {"activity_5": 10.487867, "activity_10": 11.023055, "activity_20": 10.968467, "activity_30": 11.209415}, "trend_signal": 0, "fair_value": 22.047923, "relative_strength": -32.306725, "rate_of_change": -1.1832452139632788, "market_dynamics": 0.795612, "expectation": {"probability": 35.7678, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.04, "high": 10.08, "low": 9.13, "close": 9.2, "volume": 87908}, "trend_line": 11.533867, "activity_lines": {"activity_5": 9.950133, "activity_10": 10.623309, "activity_20": 10.795057, "activity_30": 11.048649}, "trend_signal": 0, "fair_value": 21.854333, "relative_strength": -33.794243, "rate_of_change": -1.3513667235523588, "market_dynamics": 0.551564, "expectation": {"probability": 35.0254, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.26, "high": 9.92, "low": 9.1, "close": 9.5, "volume": 44178}, "trend_line": 11.4092, "activity_lines": {"activity_5": 9.6724, "activity_10": 10.344291, "activity_20": 10.665743, "activity_30": 10.917432}, "trend_signal": 0, "fair_value": 21.674526, "relative_strength": -30.460631, "rate_of_change": -1.0808777316402254, "market_dynamics": 0.273239, "expectation": {"probability": 35.0274, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.79, "high": 9.93, "low": 8.86, "close": 9.0, "volume": 171254}, "trend_line": 11.274533, "activity_lines": {"activity_5": 9.362667, "activity_10": 9.997636, "activity_20": 10.500714, "activity_30": 10.762}, "trend_signal": 0, "fair_value": 21.485423, "relative_strength": -33.253119, "rate_of_change": -1.1803369210812356, "market_dynamics": 0.062065, "expectation": {"probability": 34.9787, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.05, "high": 9.5, "low": 8.87, "close": 9.33, "volume": 340712}, "trend_line": 11.138867, "activity_lines": {"activity_5": 9.29, "activity_10": 9.773891, "activity_20": 10.379114, "activity_30": 10.636546}, "trend_signal": 0, "fair_value": 21.301641, "relative_strength": -30.151888, "rate_of_change": -1.2032959591319703, "market_dynamics": -0.024379, "expectation": {"probability": 36.3662, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.42, "high": 11.78, "low": 9.42, "close": 11.5, "volume": 842136}, "trend_line": 11.0502, "activity_lines": {"activity_5": 10.001333, "activity_10": 9.999782, "activity_20": 10.470705, "activity_30": 10.659845}, "trend_signal": 0, "fair_value": 21.14459, "relative_strength": -12.994127, "rate_of_change": -0.7960145318190726, "market_dynamics": 0.169486, "expectation": {"probability": 34.011, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.52, "high": 15.22, "low": 11.52, "close": 13.0, "volume": 573748}, "trend_line": 11.099533, "activity_lines": {"activity_5": 11.099333, "activity_10": 10.498036, "activity_20": 10.699248, "activity_30": 10.785639}, "trend_signal": 0, "fair_value": 21.011897, "relative_strength": -3.781797, "rate_of_change": 0.4464444082459952, "market_dynamics": 0.573716, "expectation": {"probability": 34.7002, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.1, "high": 13.1, "low": 11.58, "close": 12.18, "volume": 368984}, "trend_line": 11.0722, "activity_lines": {"activity_5": 11.670667, "activity_10": 10.821745, "activity_20": 10.835886, "activity_30": 10.855346}, "trend_signal": 0, "fair_value": 20.878436, "relative_strength": -8.072008, "rate_of_change": -0.24625360364259216, "market_dynamics": 0.780386, "expectation": {"probability": 35.4798, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.18, "high": 12.98, "low": 11.32, "close": 11.32, "volume": 122093}, "trend_line": 11.005533, "activity_lines": {"activity_5": 11.776667, "activity_10": 10.977091, "activity_20": 10.88519, "activity_30": 10.871333}, "trend_signal": 0, "fair_value": 20.75068, "relative_strength": -13.453678, "rate_of_change": -0.6021115948050134, "market_dynamics": 0.786194, "expectation": {"probability": 35.4685, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.54, "high": 13.32, "low": 11.54, "close": 13.06, "volume": 131528}, "trend_line": 11.0082, "activity_lines": {"activity_5": 12.308, "activity_10": 11.441273, "activity_20": 11.093829, "activity_30": 11.00388}, "trend_signal": 0, "fair_value": 20.6485, "relative_strength": -2.446509, "rate_of_change": 0.024233265213058207, "market_dynamics": 0.943683, "expectation": {"probability": 35.3663, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.64, "high": 13.78, "low": 12.04, "close": 12.26, "volume": 54451}, "trend_line": 11.025533, "activity_lines": {"activity_5": 12.324, "activity_10": 11.708727, "activity_20": 11.208324, "activity_30": 11.084641}, "trend_signal": 1, "fair_value": 20.515551, "relative_strength": -7.198262, "rate_of_change": 0.15745535146526163, "market_dynamics": 0.794357, "expectation": {"probability": 32.0091, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.54, "high": 12.62, "low": 11.5, "close": 11.8, "volume": 64741}, "trend_line": 11.003533, "activity_lines": {"activity_5": 12.136, "activity_10": 11.847818, "activity_20": 11.263867, "activity_30": 11.134606}, "trend_signal": 1, "fair_value": 20.371962, "relative_strength": -9.260015, "rate_of_change": -0.19953683871791272, "market_dynamics": 0.73699, "expectation": {"probability": 31.7195, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.8, "high": 12.84, "low": 11.3, "close": 11.6, "volume": 167164}, "trend_line": 10.9902, "activity_lines": {"activity_5": 11.961333, "activity_10": 11.903273, "activity_20": 11.305314, "activity_30": 11.173088}, "trend_signal": 1, "fair_value": 20.209141, "relative_strength": -11.226023, "rate_of_change": -0.12117017325253057, "market_dynamics": 0.86725, "expectation": {"probability": 31.2807, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.64, "high": 11.7, "low": 10.64, "close": 10.86, "volume": 34862}, "trend_line": 10.9682, "activity_lines": {"activity_5": 11.578667, "activity_10": 11.786, "activity_20": 11.272381, "activity_30": 11.164688}, "trend_signal": 1, "fair_value": 20.047987, "relative_strength": -14.402426, "rate_of_change": -0.20017834070353807, "market_dynamics": 0.668204, "expectation": {"probability": 33.9362, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.0, "high": 11.22, "low": 10.1, "close": 10.1, "volume": 34861}, "trend_line": 10.9482, "activity_lines": {"activity_5": 10.973333, "activity_10": 11.496727, "activity_20": 11.174686, "activity_30": 11.108675}, "trend_signal": 1, "fair_value": 19.871705, "relative_strength": -21.914529, "rate_of_change": -0.18234532557757493, "market_dynamics": 0.468544, "expectation": {"probability": 33.2239, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.6, "high": 11.12, "low": 9.6, "close": 10.84, "volume": 70209}, "trend_line": 10.967533, "activity_lines": {"activity_5": 10.812, "activity_10": 11.328, "activity_20": 11.158229, "activity_30": 11.101695}, "trend_signal": 0, "fair_value": 19.696321, "relative_strength": -16.538859, "rate_of_change": 0.1765861054785225, "market_dynamics": 0.39551, "expectation": {"probability": 34.7597, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.94, "high": 11.62, "low": 10.14, "close": 11.3, "volume": 21564}, "trend_line": 11.007533, "activity_lines": {"activity_5": 10.898667, "activity_10": 11.254909, "activity_20": 11.188629, "activity_30": 11.123144}, "trend_signal": 0, "fair_value": 19.535103, "relative_strength": -12.203143, "rate_of_change": 0.36471283013236366, "market_dynamics": 0.279242, "expectation": {"probability": 33.2535, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.3, "high": 12.34, "low": 10.9, "close": 11.68, "volume": 178835}, "trend_line": 11.028867, "activity_lines": {"activity_5": 11.145333, "activity_10": 11.281818, "activity_20": 11.256648, "activity_30": 11.166529}, "trend_signal": 1, "fair_value": 19.372795, "relative_strength": -9.30658, "rate_of_change": 0.1938127280654032, "market_dynamics": 0.331907, "expectation": {"probability": 29.1369, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.0, "high": 12.6, "low": 11.0, "close": 12.14, "volume": 41294}, "trend_line": 11.100867, "activity_lines": {"activity_5": 11.54, "activity_10": 11.401455, "activity_20": 11.367714, "activity_30": 11.238215}, "trend_signal": 1, "fair_value": 19.213436, "relative_strength": -5.395611, "rate_of_change": 0.6528322446902223, "market_dynamics": 0.484229, "expectation": {"probability": 30.4276, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.28, "high": 13.22, "low": 12.04, "close": 12.88, "volume": 189701}, "trend_line": 11.220533, "activity_lines": {"activity_5": 12.096, "activity_10": 11.640727, "activity_20": 11.543381, "activity_30": 11.352998}, "trend_signal": 1, "fair_value": 19.063949, "relative_strength": 0.150615, "rate_of_change": 1.0779878724787937, "market_dynamics": 0.60595, "expectation": {"probability": 25.8511, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.76, "high": 12.76, "low": 10.46, "close": 10.92, "volume": 155805}, "trend_line": 11.281867, "activity_lines": {"activity_5": 11.813333, "activity_10": 11.526909, "activity_20": 11.51981, "activity_30": 11.333609}, "trend_signal": 1, "fair_value": 18.90959, "relative_strength": -16.994435, "rate_of_change": 0.5466228743322661, "market_dynamics": 0.433899, "expectation": {"probability": 35.1026, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.92, "high": 11.14, "low": 10.0, "close": 10.0, "volume": 320387}, "trend_line": 11.1872, "activity_lines": {"activity_5": 11.218667, "activity_10": 11.270182, "activity_20": 11.403286, "activity_30": 11.250908}, "trend_signal": 1, "fair_value": 18.753821, "relative_strength": -24.88335, "rate_of_change": -0.8391075696956841, "market_dynamics": 0.180445, "expectation": {"probability": 35.2172, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.02, "high": 10.1, "low": 9.59, "close": 9.88, "volume": 337769}, "trend_line": 11.1572, "activity_lines": {"activity_5": 10.670667, "activity_10": 11.024364, "activity_20": 11.271524, "activity_30": 11.166572}, "trend_signal": 0, "fair_value": 18.605615, "relative_strength": -24.506322, "rate_of_change": -0.2681636155606509, "market_dynamics": -0.086515, "expectation": {"probability": 36.962, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.87, "high": 10.22, "low": 9.3, "close": 9.33, "volume": 224185}, "trend_line": 11.052867, "activity_lines": {"activity_5": 10.059333, "activity_10": 10.709818, "activity_20": 11.085571, "activity_30": 11.048688}, "trend_signal": 0, "fair_value": 18.441064, "relative_strength": -28.335456, "rate_of_change": -0.9351181299967615, "market_dynamics": -0.538209, "expectation": {"probability": 36.3889, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.98, "high": 9.41, "low": 8.9, "close": 9.02, "volume": 160550}, "trend_line": 10.941533, "activity_lines": {"activity_5": 9.532, "activity_10": 10.366727, "activity_20": 10.868524, "activity_30": 10.917535}, "trend_signal": 0, "fair_value": 18.306577, "relative_strength": -32.156489, "rate_of_change": -1.0072861638523394, "market_dynamics": -0.738344, "expectation": {"probability": 36.3384, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.96, "high": 8.96, "low": 7.94, "close": 8.4, "volume": 330822}, "trend_line": 10.838867, "activity_lines": {"activity_5": 9.055333, "activity_10": 9.930545, "activity_20": 10.593905, "activity_30": 10.753566}, "trend_signal": 0, "fair_value": 18.176449, "relative_strength": -36.199096, "rate_of_change": -0.9383145853510587, "market_dynamics": -0.896349, "expectation": {"probability": 36.2881, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.18, "high": 8.2, "low": 7.85, "close": 7.89, "volume": 286982}, "trend_line": 10.7152, "activity_lines": {"activity_5": 8.576667, "activity_10": 9.446, "activity_20": 10.285476, "activity_30": 10.563316}, "trend_signal": 0, "fair_value": 18.056513, "relative_strength": -40.556053, "rate_of_change": -1.1409587367388223, "market_dynamics": -1.08475, "expectation": {"probability": 36.2881, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.83, "high": 8.95, "low": 7.59, "close": 7.7843, "volume": 390416}, "trend_line": 10.590677, "activity_lines": {"activity_5": 8.203433, "activity_10": 9.004236, "activity_20": 9.991314, "activity_30": 10.374226}, "trend_signal": 0, "fair_value": 17.946156, "relative_strength": -41.370535, "rate_of_change": -1.1621154994773775, "market_dynamics": -1.083055, "expectation": {"probability": 36.2881, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.72, "high": 7.8, "low": 6.9, "close": 7.47, "volume": 272938}, "trend_line": 10.476143, "activity_lines": {"activity_5": 7.865147, "activity_10": 8.576158, "activity_20": 9.688151, "activity_30": 10.172892}, "trend_signal": 0, "fair_value": 17.846605, "relative_strength": -39.832057, "rate_of_change": -1.0814606091754004, "market_dynamics": -1.074062, "expectation": {"probability": 36.2881, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.0, "high": 8.0, "low": 6.66, "close": 6.71, "volume": 300445}, "trend_line": 10.358477, "activity_lines": {"activity_5": 7.397527, "activity_10": 8.094807, "activity_20": 9.33094, "activity_30": 9.929915}, "trend_signal": 0, "fair_value": 17.755002, "relative_strength": -44.918355, "rate_of_change": -1.1231805445954663, "market_dynamics": -1.145164, "expectation": {"probability": 36.2881, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.59, "high": 7.33, "low": 6.43, "close": 7.2, "volume": 458796}, "trend_line": 10.27181, "activity_lines": {"activity_5": 7.24724, "activity_10": 7.814729, "activity_20": 9.050634, "activity_30": 9.726142}, "trend_signal": 0, "fair_value": 17.679361, "relative_strength": -36.95115, "rate_of_change": -0.8366770520415333, "market_dynamics": -1.066415, "expectation": {"probability": 38.1178, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.27, "high": 7.27, "low": 6.39, "close": 6.4, "volume": 63518}, "trend_line": 10.178477, "activity_lines": {"activity_5": 6.910287, "activity_10": 7.456833, "activity_20": 8.718232, "activity_30": 9.476348}, "trend_signal": 0, "fair_value": 17.604874, "relative_strength": -43.154421, "rate_of_change": -0.9086324610755012, "market_dynamics": -1.221907, "expectation": {"probability": 37.0083, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.4, "high": 6.6, "low": 4.145, "close": 4.575, "volume": 412891}, "trend_line": 10.01431, "activity_lines": {"activity_5": 6.064333, "activity_10": 6.832573, "activity_20": 8.237736, "activity_30": 9.114833}, "trend_signal": 0, "fair_value": 17.510483, "relative_strength": -60.057238, "rate_of_change": -1.6128837349635001, "market_dynamics": -1.247847, "expectation": {"probability": 36.2881, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.59, "high": 6.75, "low": 4.5, "close": 6.09, "volume": 178248}, "trend_line": 9.91731, "activity_lines": {"activity_5": 5.937333, "activity_10": 6.580222, "activity_20": 7.934977, "activity_30": 8.861652}, "trend_signal": 0, "fair_value": 17.433496, "relative_strength": -48.393267, "rate_of_change": -0.9686139134897914, "market_dynamics": -1.328457, "expectation": {"probability": 38.1178, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.09, "high": 6.77, "low": 5.53, "close": 6.1, "volume": 163998}, "trend_line": 9.809643, "activity_lines": {"activity_5": 5.905667, "activity_10": 6.388598, "activity_20": 7.655885, "activity_30": 8.615374}, "trend_signal": 0, "fair_value": 17.349521, "relative_strength": -48.655068, "rate_of_change": -1.0856472168360278, "market_dynamics": -1.492075, "expectation": {"probability": 38.0261, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.27, "close": 5.49, "volume": 126904}, "trend_line": 9.60931, "activity_lines": {"activity_5": 5.711333, "activity_10": 6.139156, "activity_20": 7.337746, "activity_30": 8.336687}, "trend_signal": 0, "fair_value": 17.21997, "relative_strength": -51.843536, "rate_of_change": -2.0422047978708173, "market_dynamics": -1.461362, "expectation": {"probability": 36.2379, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.38, "high": 5.38, "low": 4.99, "close": 4.99, "volume": 43170}, "trend_line": 9.34231, "activity_lines": {"activity_5": 5.464333, "activity_10": 5.851715, "activity_20": 6.997463, "activity_30": 8.038667}, "trend_signal": 0, "fair_value": 17.095547, "relative_strength": -55.009974, "rate_of_change": -2.7785553801469742, "market_dynamics": -1.512752, "expectation": {"probability": 36.2881, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.39, "high": 6.98, "low": 5.07, "close": 6.62, "volume": 120345}, "trend_line": 9.156977, "activity_lines": {"activity_5": 5.854667, "activity_10": 5.913364, "activity_20": 6.842467, "activity_30": 7.863034}, "trend_signal": 0, "fair_value": 17.003367, "relative_strength": -39.921148, "rate_of_change": -1.983802721168533, "market_dynamics": -1.207023, "expectation": {"probability": 38.1178, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.0, "high": 12.0, "low": 6.93, "close": 9.6, "volume": 473226}, "trend_line": 9.099643, "activity_lines": {"activity_5": 7.102, "activity_10": 6.538, "activity_20": 6.995375, "activity_30": 7.891617}, "trend_signal": 0, "fair_value": 16.897598, "relative_strength": -11.42364, "rate_of_change": -0.626123665047964, "market_dynamics": -0.530359, "expectation": {"probability": 36.857, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.1, "high": 11.04, "low": 8.28, "close": 9.25, "volume": 354939}, "trend_line": 8.972643, "activity_lines": {"activity_5": 7.998667, "activity_10": 7.060273, "activity_20": 7.127045, "activity_30": 7.901317}, "trend_signal": 0, "fair_value": 16.793431, "relative_strength": -16.951953, "rate_of_change": -1.395659148386378, "market_dynamics": 0.11439, "expectation": {"probability": 35.4107, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.44, "high": 11.48, "low": 9.3, "close": 11.06, "volume": 117981}, "trend_line": 8.932643, "activity_lines": {"activity_5": 9.288667, "activity_10": 7.865455, "activity_20": 7.448381, "activity_30": 8.035985}, "trend_signal": 0, "fair_value": 16.693816, "relative_strength": -0.190136, "rate_of_change": -0.44579952640486364, "market_dynamics": 0.702308, "expectation": {"probability": 35.6084, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/04608a5a-5ff1-4f09-91e0-a457cf86d895/", "share_image": "https://sharemaestro.com/terminal/04608a5a-5ff1-4f09-91e0-a457cf86d895/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}