{"ticker": {"uuid": "0461bd28-5426-4c51-8a5c-1e71be8178af", "symbol": "605178", "name": "Beijing New Space Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605178 fell 0.86%, moving from 67.79 to 67.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 33.26 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is positive at 56.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.21"}, {"label": "12-Week Change", "value": "-0.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.26"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.0, "high": 71.349998, "low": 63.700001, "close": 67.209999, "volume": 16410699}, "trend_line": 66.005, "activity_lines": {"activity_5": 69.106665, "activity_10": 70.497817, "activity_20": 69.814571, "activity_30": 67.622559}, "trend_signal": 1, "fair_value": 28.229103, "relative_strength": 33.262982, "rate_of_change": 1.2196550551316254, "market_dynamics": -0.636052, "expectation": {"probability": 56.0894, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.5, "high": 20.790001, "low": 20.0, "close": 20.459999, "volume": 1876220}, "trend_line": 20.247333, "activity_lines": {"activity_5": 20.598666, "activity_10": 21.121273, "activity_20": 21.179238, "activity_30": 20.758516}, "trend_signal": 1, "fair_value": 30.798076, "relative_strength": -6.079349, "rate_of_change": 0.11537282436709323, "market_dynamics": -0.167132, "expectation": {"probability": 48.8473, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.58, "high": 21.42, "low": 20.299999, "close": 20.799999, "volume": 2048000}, "trend_line": 20.286, "activity_lines": {"activity_5": 20.673333, "activity_10": 20.994, "activity_20": 21.190333, "activity_30": 20.794172}, "trend_signal": 1, "fair_value": 30.727667, "relative_strength": -2.1902, "rate_of_change": 0.19097330003907292, "market_dynamics": -0.297904, "expectation": {"probability": 49.7878, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.83, "high": 21.049999, "low": 20.030001, "close": 20.879999, "volume": 1805240}, "trend_line": 20.382, "activity_lines": {"activity_5": 20.734666, "activity_10": 20.895454, "activity_20": 21.196905, "activity_30": 20.832494}, "trend_signal": 1, "fair_value": 30.658803, "relative_strength": -2.098644, "rate_of_change": 0.4732327713694177, "market_dynamics": -0.428408, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.950001, "high": 30.879999, "low": 20.719999, "close": 29.450001, "volume": 26765496}, "trend_line": 20.727, "activity_lines": {"activity_5": 23.632666, "activity_10": 22.375091, "activity_20": 22.008714, "activity_30": 21.417527}, "trend_signal": 1, "fair_value": 30.650408, "relative_strength": 37.414633, "rate_of_change": 1.692670002943768, "market_dynamics": 0.025653, "expectation": {"probability": 61.5517, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.549999, "high": 27.1, "low": 23.1, "close": 23.360001, "volume": 33682091}, "trend_line": 20.850667, "activity_lines": {"activity_5": 23.953334, "activity_10": 22.634182, "activity_20": 22.187381, "activity_30": 21.587398}, "trend_signal": 1, "fair_value": 30.60013, "relative_strength": 7.665687, "rate_of_change": 0.5966468857046416, "market_dynamics": 0.298366, "expectation": {"probability": 54.7418, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.33, "high": 23.58, "low": 22.18, "close": 22.24, "volume": 12038720}, "trend_line": 20.931667, "activity_lines": {"activity_5": 23.703334, "activity_10": 22.694182, "activity_20": 22.237905, "activity_30": 21.677032}, "trend_signal": 1, "fair_value": 30.542868, "relative_strength": 4.963647, "rate_of_change": 0.3884767811024919, "market_dynamics": 0.441643, "expectation": {"probability": 53.4372, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.26, "high": 22.549999, "low": 21.799999, "close": 22.48, "volume": 9926500}, "trend_line": 21.023667, "activity_lines": {"activity_5": 23.414667, "activity_10": 22.788545, "activity_20": 22.297619, "activity_30": 21.776925}, "trend_signal": 1, "fair_value": 30.488019, "relative_strength": 5.860733, "rate_of_change": 0.43952543292418494, "market_dynamics": 0.584253, "expectation": {"probability": 59.37, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.58, "high": 22.92, "low": 22.040001, "close": 22.58, "volume": 9131880}, "trend_line": 21.108, "activity_lines": {"activity_5": 23.047334, "activity_10": 22.859636, "activity_20": 22.353095, "activity_30": 21.877333}, "trend_signal": 1, "fair_value": 30.434586, "relative_strength": 6.401319, "rate_of_change": 0.4011336366771833, "market_dynamics": 0.216553, "expectation": {"probability": 60.2057, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.58, "high": 23.42, "low": 22.219999, "close": 22.84, "volume": 12825059}, "trend_line": 21.212333, "activity_lines": {"activity_5": 22.653333, "activity_10": 22.941636, "activity_20": 22.418238, "activity_30": 21.989075}, "trend_signal": 1, "fair_value": 30.383616, "relative_strength": 6.226284, "rate_of_change": 0.49428178889520774, "market_dynamics": 0.081186, "expectation": {"probability": 61.1583, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.450001, "high": 22.85, "low": 21.809999, "close": 21.870001, "volume": 6001333}, "trend_line": 21.299, "activity_lines": {"activity_5": 22.376667, "activity_10": 22.818182, "activity_20": 22.379572, "activity_30": 22.031505}, "trend_signal": 1, "fair_value": 30.326859, "relative_strength": 4.208236, "rate_of_change": 0.4085689207311543, "market_dynamics": 0.00491, "expectation": {"probability": 55.2697, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.84, "high": 24.41, "low": 21.84, "close": 24.16, "volume": 18789300}, "trend_line": 21.477667, "activity_lines": {"activity_5": 22.962667, "activity_10": 23.084364, "activity_20": 22.561476, "activity_30": 22.216086}, "trend_signal": 1, "fair_value": 30.286018, "relative_strength": 11.156656, "rate_of_change": 0.8388515892764956, "market_dynamics": 0.225621, "expectation": {"probability": 60.6485, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.139999, "high": 24.389999, "low": 22.799999, "close": 23.25, "volume": 18428959}, "trend_line": 21.644333, "activity_lines": {"activity_5": 23.117334, "activity_10": 23.117818, "activity_20": 22.653572, "activity_30": 22.33043}, "trend_signal": 1, "fair_value": 30.239729, "relative_strength": 6.512926, "rate_of_change": 0.7759967597970455, "market_dynamics": 0.384649, "expectation": {"probability": 55.2298, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.219999, "high": 23.219999, "low": 20.780001, "close": 20.83, "volume": 9118479}, "trend_line": 21.719333, "activity_lines": {"activity_5": 22.414, "activity_10": 22.666727, "activity_20": 22.507238, "activity_30": 22.277893}, "trend_signal": 1, "fair_value": 30.178227, "relative_strength": -1.501266, "rate_of_change": 0.346511024386842, "market_dynamics": 0.238496, "expectation": {"probability": 51.1026, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.75, "high": 21.59, "low": 20.68, "close": 21.35, "volume": 4824818}, "trend_line": 21.821333, "activity_lines": {"activity_5": 22.000667, "activity_10": 22.311091, "activity_20": 22.415905, "activity_30": 22.254065}, "trend_signal": 1, "fair_value": 30.120901, "relative_strength": 2.962189, "rate_of_change": 0.4696276814762236, "market_dynamics": 0.135041, "expectation": {"probability": 54.4803, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.209999, "high": 22.049999, "low": 20.73, "close": 20.76, "volume": 5670497}, "trend_line": 21.885, "activity_lines": {"activity_5": 21.49, "activity_10": 21.995455, "activity_20": 22.277286, "activity_30": 22.185591}, "trend_signal": 0, "fair_value": 30.060508, "relative_strength": 2.633023, "rate_of_change": 0.2917649439656247, "market_dynamics": -0.304468, "expectation": {"probability": 44.3683, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.799999, "high": 22.139999, "low": 20.75, "close": 21.74, "volume": 5634354}, "trend_line": 21.964, "activity_lines": {"activity_5": 21.38, "activity_10": 21.905273, "activity_20": 22.245571, "activity_30": 22.176237}, "trend_signal": 0, "fair_value": 30.007172, "relative_strength": 5.156033, "rate_of_change": 0.3609778387022941, "market_dynamics": -0.621641, "expectation": {"probability": 47.8327, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.700001, "high": 22.09, "low": 21.59, "close": 21.709999, "volume": 3773005}, "trend_line": 22.034667, "activity_lines": {"activity_5": 21.421333, "activity_10": 21.818727, "activity_20": 22.210952, "activity_30": 22.159849}, "trend_signal": 0, "fair_value": 29.723824, "relative_strength": 5.595212, "rate_of_change": 0.3217401201966867, "market_dynamics": -0.675135, "expectation": {"probability": 44.8755, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.73, "high": 21.870001, "low": 20.9, "close": 21.01, "volume": 3701586}, "trend_line": 22.088, "activity_lines": {"activity_5": 21.332, "activity_10": 21.618909, "activity_20": 22.102476, "activity_30": 22.093742}, "trend_signal": 0, "fair_value": 29.538184, "relative_strength": 2.313073, "rate_of_change": 0.24204132515368657, "market_dynamics": -0.822351, "expectation": {"probability": 44.6403, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.9, "high": 21.58, "low": 20.790001, "close": 21.43, "volume": 4369237}, "trend_line": 22.121, "activity_lines": {"activity_5": 21.370666, "activity_10": 21.524, "activity_20": 22.031952, "activity_30": 22.05129}, "trend_signal": 0, "fair_value": 29.370064, "relative_strength": 3.903605, "rate_of_change": 0.14940239043823658, "market_dynamics": -0.855736, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.450001, "high": 21.68, "low": 21.16, "close": 21.52, "volume": 2542269}, "trend_line": 22.092, "activity_lines": {"activity_5": 21.434, "activity_10": 21.471091, "activity_20": 21.969095, "activity_30": 22.012516}, "trend_signal": 0, "fair_value": 29.221045, "relative_strength": 5.072561, "rate_of_change": -0.13109714750689352, "market_dynamics": -0.882983, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.5, "high": 21.5, "low": 20.01, "close": 20.459999, "volume": 4964736}, "trend_line": 21.990667, "activity_lines": {"activity_5": 21.093333, "activity_10": 21.231818, "activity_20": 21.799952, "activity_30": 21.907226}, "trend_signal": 0, "fair_value": 29.058979, "relative_strength": 0.665431, "rate_of_change": -0.4586864023175826, "market_dynamics": -0.973191, "expectation": {"probability": 45.3871, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.450001, "high": 22.0, "low": 19.4, "close": 19.41, "volume": 8708300}, "trend_line": 21.918333, "activity_lines": {"activity_5": 20.488, "activity_10": 20.868909, "activity_20": 21.530809, "activity_30": 21.740731}, "trend_signal": 0, "fair_value": 28.901863, "relative_strength": -1.118731, "rate_of_change": -0.3289304503587722, "market_dynamics": -0.974503, "expectation": {"probability": 46.7073, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.35, "high": 20.49, "low": 18.92, "close": 20.35, "volume": 4510920}, "trend_line": 21.864, "activity_lines": {"activity_5": 20.349333, "activity_10": 20.746727, "activity_20": 21.357809, "activity_30": 21.639548}, "trend_signal": 0, "fair_value": 28.757159, "relative_strength": 2.384016, "rate_of_change": -0.2478883772775956, "market_dynamics": -1.002698, "expectation": {"probability": 47.6454, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.290001, "high": 21.200001, "low": 20.049999, "close": 20.85, "volume": 4219120}, "trend_line": 21.785, "activity_lines": {"activity_5": 20.421333, "activity_10": 20.724182, "activity_20": 21.234952, "activity_30": 21.574129}, "trend_signal": 0, "fair_value": 28.608589, "relative_strength": 4.32227, "rate_of_change": -0.3613245517746095, "market_dynamics": -0.991324, "expectation": {"probability": 47.7901, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.98, "high": 22.5, "low": 20.74, "close": 20.99, "volume": 8777280}, "trend_line": 21.697667, "activity_lines": {"activity_5": 20.578667, "activity_10": 20.736182, "activity_20": 21.166381, "activity_30": 21.522839}, "trend_signal": 0, "fair_value": 28.458955, "relative_strength": 4.516638, "rate_of_change": -0.40088593068625655, "market_dynamics": -0.900261, "expectation": {"probability": 48.8574, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.110001, "high": 21.92, "low": 20.950001, "close": 21.549999, "volume": 4966080}, "trend_line": 21.691667, "activity_lines": {"activity_5": 20.958, "activity_10": 20.845818, "activity_20": 21.162428, "activity_30": 21.513312}, "trend_signal": 0, "fair_value": 28.318796, "relative_strength": 6.505064, "rate_of_change": -0.027652742573661158, "market_dynamics": -0.680592, "expectation": {"probability": 49.5719, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.610001, "high": 21.82, "low": 21.32, "close": 21.629999, "volume": 3463700}, "trend_line": 21.739333, "activity_lines": {"activity_5": 21.291333, "activity_10": 20.973454, "activity_20": 21.169381, "activity_30": 21.509333}, "trend_signal": 0, "fair_value": 28.18321, "relative_strength": 7.138775, "rate_of_change": 0.21974336965434488, "market_dynamics": -0.355687, "expectation": {"probability": 50.2667, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.620001, "high": 22.299999, "low": 21.309999, "close": 21.969999, "volume": 5958919}, "trend_line": 21.785667, "activity_lines": {"activity_5": 21.589999, "activity_10": 21.164363, "activity_20": 21.212762, "activity_30": 21.524215}, "trend_signal": 0, "fair_value": 28.064859, "relative_strength": 8.889613, "rate_of_change": 0.21313441401353783, "market_dynamics": -0.023179, "expectation": {"probability": 53.414, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.959999, "high": 25.76, "low": 21.879999, "close": 22.700001, "volume": 32173031}, "trend_line": 21.834333, "activity_lines": {"activity_5": 22.024, "activity_10": 21.470545, "activity_20": 21.328571, "activity_30": 21.583204}, "trend_signal": 0, "fair_value": 27.950366, "relative_strength": 14.434252, "rate_of_change": 0.22338540288897635, "market_dynamics": 0.512192, "expectation": {"probability": 55.1839, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.700001, "high": 24.629999, "low": 21.639999, "close": 21.92, "volume": 17078869}, "trend_line": 21.885, "activity_lines": {"activity_5": 22.074667, "activity_10": 21.611818, "activity_20": 21.370762, "activity_30": 21.588731}, "trend_signal": 0, "fair_value": 27.824258, "relative_strength": 11.165217, "rate_of_change": 0.23205197062809604, "market_dynamics": 0.780883, "expectation": {"probability": 51.709, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.940001, "high": 23.120001, "low": 21.299999, "close": 22.85, "volume": 10877920}, "trend_line": 21.964667, "activity_lines": {"activity_5": 22.373333, "activity_10": 21.914909, "activity_20": 21.501285, "activity_30": 21.650989}, "trend_signal": 0, "fair_value": 27.710134, "relative_strength": 16.420393, "rate_of_change": 0.3640255883024768, "market_dynamics": 0.953593, "expectation": {"probability": 55.3162, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.799999, "high": 27.73, "low": 22.1, "close": 27.73, "volume": 17782300}, "trend_line": 22.195667, "activity_lines": {"activity_5": 24.212, "activity_10": 23.061818, "activity_20": 22.102809, "activity_30": 22.022946}, "trend_signal": 0, "fair_value": 27.623551, "relative_strength": 37.158369, "rate_of_change": 1.0516890604351146, "market_dynamics": 1.252124, "expectation": {"probability": 60.0304, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.5, "high": 30.5, "low": 22.549999, "close": 22.84, "volume": 40148912}, "trend_line": 22.261, "activity_lines": {"activity_5": 24.014, "activity_10": 23.168364, "activity_20": 22.217286, "activity_30": 22.064516}, "trend_signal": 0, "fair_value": 27.516525, "relative_strength": 14.21086, "rate_of_change": 0.29435024412647287, "market_dynamics": 1.153903, "expectation": {"probability": 52.334, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.690001, "high": 23.200001, "low": 21.219999, "close": 21.219999, "volume": 24276977}, "trend_line": 21.986667, "activity_lines": {"activity_5": 23.218, "activity_10": 22.935091, "activity_20": 22.167905, "activity_30": 21.997355}, "trend_signal": 1, "fair_value": 27.406187, "relative_strength": 7.40769, "rate_of_change": -1.2323480526481227, "market_dynamics": 1.064153, "expectation": {"probability": 52.593, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.200001, "high": 21.5, "low": 19.620001, "close": 19.65, "volume": 10175600}, "trend_line": 21.863, "activity_lines": {"activity_5": 21.997333, "activity_10": 22.409636, "activity_20": 21.969619, "activity_30": 21.846602}, "trend_signal": 0, "fair_value": 27.302528, "relative_strength": 0.907897, "rate_of_change": -0.562463605784365, "market_dynamics": 0.746207, "expectation": {"probability": 49.8457, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.73, "high": 19.790001, "low": 17.610001, "close": 19.110001, "volume": 10812460}, "trend_line": 21.758667, "activity_lines": {"activity_5": 20.748, "activity_10": 21.810364, "activity_20": 21.72519, "activity_30": 21.668989}, "trend_signal": 0, "fair_value": 27.199194, "relative_strength": -4.717992, "rate_of_change": -0.47721264236381306, "market_dynamics": 0.15563, "expectation": {"probability": 49.3954, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.4, "high": 19.4, "low": 14.4, "close": 14.89, "volume": 9708760}, "trend_line": 21.505667, "activity_lines": {"activity_5": 18.341333, "activity_10": 20.488182, "activity_20": 21.091381, "activity_30": 21.225849}, "trend_signal": 0, "fair_value": 27.080945, "relative_strength": -20.79146, "rate_of_change": -1.1627550529634931, "market_dynamics": -0.413128, "expectation": {"probability": 49.1579, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.54, "high": 14.82, "low": 10.0, "close": 11.61, "volume": 13569426}, "trend_line": 21.14, "activity_lines": {"activity_5": 15.697333, "activity_10": 18.692182, "activity_20": 20.177667, "activity_30": 20.587419}, "trend_signal": 0, "fair_value": 26.938065, "relative_strength": -40.853828, "rate_of_change": -1.7003285692092154, "market_dynamics": -0.827545, "expectation": {"probability": 48.6623, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.65, "high": 15.2, "low": 11.65, "close": 15.11, "volume": 15391755}, "trend_line": 20.882333, "activity_lines": {"activity_5": 14.968667, "activity_10": 17.720909, "activity_20": 19.642048, "activity_30": 20.198387}, "trend_signal": 0, "fair_value": 26.818671, "relative_strength": -26.381139, "rate_of_change": -1.2188599810785308, "market_dynamics": -0.99792, "expectation": {"probability": 51.5049, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.12, "high": 16.73, "low": 13.95, "close": 15.39, "volume": 15910771}, "trend_line": 20.666333, "activity_lines": {"activity_5": 14.740667, "activity_10": 16.938545, "activity_20": 19.16319, "activity_30": 19.844043}, "trend_signal": 0, "fair_value": 26.709056, "relative_strength": -25.368612, "rate_of_change": -1.0343671849309055, "market_dynamics": -1.101612, "expectation": {"probability": 51.9747, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.33, "high": 19.879999, "low": 14.78, "close": 16.459999, "volume": 29771645}, "trend_line": 20.409667, "activity_lines": {"activity_5": 15.153333, "activity_10": 16.469454, "activity_20": 18.815428, "activity_30": 19.572667}, "trend_signal": 0, "fair_value": 26.612916, "relative_strength": -20.486351, "rate_of_change": -1.2419523095848823, "market_dynamics": -0.918944, "expectation": {"probability": 52.523, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.200001, "high": 17.67, "low": 15.98, "close": 16.42, "volume": 16521808}, "trend_line": 20.182, "activity_lines": {"activity_5": 15.729333, "activity_10": 16.109273, "activity_20": 18.482905, "activity_30": 19.315269}, "trend_signal": 0, "fair_value": 26.5141, "relative_strength": -20.59967, "rate_of_change": -1.1154861076371325, "market_dynamics": -0.800106, "expectation": {"probability": 49.9622, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.459999, "high": 18.4, "low": 16.4, "close": 17.73, "volume": 23831593}, "trend_line": 20.078667, "activity_lines": {"activity_5": 16.64, "activity_10": 16.192909, "activity_20": 18.289381, "activity_30": 19.157075}, "trend_signal": 0, "fair_value": 26.414968, "relative_strength": -13.721902, "rate_of_change": -0.512005747695963, "market_dynamics": -0.627049, "expectation": {"probability": 51.9476, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.639999, "high": 20.85, "low": 16.309999, "close": 19.76, "volume": 35347643}, "trend_line": 20.025667, "activity_lines": {"activity_5": 17.819333, "activity_10": 16.738545, "activity_20": 18.301667, "activity_30": 19.136516}, "trend_signal": 0, "fair_value": 26.326979, "relative_strength": -3.587475, "rate_of_change": -0.263961746066115, "market_dynamics": -0.319664, "expectation": {"probability": 52.1392, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.76, "high": 21.200001, "low": 18.33, "close": 18.67, "volume": 23132484}, "trend_line": 19.956, "activity_lines": {"activity_5": 18.325333, "activity_10": 17.112545, "activity_20": 18.215333, "activity_30": 19.049054}, "trend_signal": 0, "fair_value": 26.228763, "relative_strength": -9.573455, "rate_of_change": -0.3478885372457209, "market_dynamics": -0.212957, "expectation": {"probability": 50.5309, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.48, "high": 18.889999, "low": 15.75, "close": 15.8, "volume": 17554681}, "trend_line": 19.758, "activity_lines": {"activity_5": 17.656, "activity_10": 16.982545, "activity_20": 17.866714, "activity_30": 18.780925}, "trend_signal": 0, "fair_value": 26.117624, "relative_strength": -21.795067, "rate_of_change": -0.9921828021647644, "market_dynamics": -0.206887, "expectation": {"probability": 49.9637, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.22, "high": 15.28, "low": 11.52, "close": 12.91, "volume": 15470276}, "trend_line": 19.464667, "activity_lines": {"activity_5": 16.067333, "activity_10": 16.387273, "activity_20": 17.270238, "activity_30": 18.339118}, "trend_signal": 0, "fair_value": 25.98025, "relative_strength": -36.528138, "rate_of_change": -1.484629011033508, "market_dynamics": -0.387932, "expectation": {"probability": 49.1146, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.87, "high": 14.48, "low": 12.24, "close": 13.9, "volume": 15291767}, "trend_line": 19.227667, "activity_lines": {"activity_5": 15.042667, "activity_10": 16.008, "activity_20": 16.809571, "activity_30": 17.980107}, "trend_signal": 0, "fair_value": 25.848446, "relative_strength": -31.780769, "rate_of_change": -1.217590827523524, "market_dynamics": -0.636566, "expectation": {"probability": 50.6927, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.18, "high": 14.48, "low": 13.66, "close": 13.88, "volume": 5823132}, "trend_line": 18.976, "activity_lines": {"activity_5": 14.266667, "activity_10": 15.583455, "activity_20": 16.385429, "activity_30": 17.635097}, "trend_signal": 0, "fair_value": 25.709123, "relative_strength": -31.90691, "rate_of_change": -1.308879543212399, "market_dynamics": -0.798798, "expectation": {"probability": 48.552, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.91, "high": 14.64, "low": 13.73, "close": 13.73, "volume": 10432120}, "trend_line": 18.716333, "activity_lines": {"activity_5": 13.832667, "activity_10": 15.154, "activity_20": 15.989, "activity_30": 17.296645}, "trend_signal": 0, "fair_value": 25.563911, "relative_strength": -33.345176, "rate_of_change": -1.368396922428332, "market_dynamics": -0.760641, "expectation": {"probability": 47.809, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.99, "high": 14.56, "low": 13.25, "close": 14.45, "volume": 11088616}, "trend_line": 18.516, "activity_lines": {"activity_5": 13.968, "activity_10": 14.885636, "activity_20": 15.700143, "activity_30": 17.021398}, "trend_signal": 0, "fair_value": 25.427375, "relative_strength": -29.46673, "rate_of_change": -1.0703645847720307, "market_dynamics": -0.5256, "expectation": {"probability": 49.8592, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.4, "high": 14.5, "low": 13.25, "close": 13.27, "volume": 7914600}, "trend_line": 18.311333, "activity_lines": {"activity_5": 13.8, "activity_10": 14.439273, "activity_20": 15.338905, "activity_30": 16.682946}, "trend_signal": 0, "fair_value": 25.28405, "relative_strength": -33.478572, "rate_of_change": -1.1053521278893772, "market_dynamics": -0.417095, "expectation": {"probability": 48.5674, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.3, "high": 13.4, "low": 12.73, "close": 12.91, "volume": 7444533}, "trend_line": 18.063333, "activity_lines": {"activity_5": 13.488, "activity_10": 13.984727, "activity_20": 15.012238, "activity_30": 16.334473}, "trend_signal": 0, "fair_value": 25.157123, "relative_strength": -34.842566, "rate_of_change": -1.3543525203763216, "market_dynamics": -0.430332, "expectation": {"probability": 48.4816, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.83, "high": 13.02, "low": 10.49, "close": 11.24, "volume": 12476598}, "trend_line": 17.743, "activity_lines": {"activity_5": 12.685333, "activity_10": 13.314182, "activity_20": 14.57381, "activity_30": 15.894258}, "trend_signal": 0, "fair_value": 25.019856, "relative_strength": -42.126569, "rate_of_change": -1.773388111706746, "market_dynamics": -0.53113, "expectation": {"probability": 48.1351, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.81, "high": 11.68, "low": 10.61, "close": 11.31, "volume": 7511380}, "trend_line": 17.420333, "activity_lines": {"activity_5": 12.082, "activity_10": 12.811273, "activity_20": 14.189571, "activity_30": 15.479226}, "trend_signal": 0, "fair_value": 24.87697, "relative_strength": -40.919939, "rate_of_change": -1.8185594318886273, "market_dynamics": -0.82736, "expectation": {"probability": 49.3403, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.2, "high": 14.26, "low": 11.09, "close": 12.45, "volume": 25987217}, "trend_line": 17.117, "activity_lines": {"activity_5": 12.02, "activity_10": 12.649455, "activity_20": 13.953619, "activity_30": 15.158559}, "trend_signal": 0, "fair_value": 24.740434, "relative_strength": -33.207168, "rate_of_change": -1.7412583330065994, "market_dynamics": -0.893037, "expectation": {"probability": 49.4281, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.3, "high": 18.24, "low": 12.3, "close": 16.42, "volume": 57084988}, "trend_line": 16.943333, "activity_lines": {"activity_5": 13.414667, "activity_10": 13.270364, "activity_20": 14.127476, "activity_30": 15.113591}, "trend_signal": 0, "fair_value": 24.6267, "relative_strength": -10.552646, "rate_of_change": -1.0145878366536296, "market_dynamics": -0.461874, "expectation": {"probability": 49.6028, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.78, "high": 15.44, "low": 12.52, "close": 12.6, "volume": 50721972}, "trend_line": 16.631, "activity_lines": {"activity_5": 13.326, "activity_10": 13.132909, "activity_20": 13.930238, "activity_30": 14.833376}, "trend_signal": 0, "fair_value": 24.475978, "relative_strength": -30.374706, "rate_of_change": -1.843397636108544, "market_dynamics": -0.204067, "expectation": {"probability": 47.9599, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.28, "high": 12.79, "low": 11.45, "close": 12.3, "volume": 31657708}, "trend_line": 16.284333, "activity_lines": {"activity_5": 13.158, "activity_10": 12.964545, "activity_20": 13.699714, "activity_30": 14.553957}, "trend_signal": 0, "fair_value": 24.310878, "relative_strength": -31.906151, "rate_of_change": -2.0844627502856117, "market_dynamics": 0.108754, "expectation": {"probability": 46.6552, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.27, "high": 14.37, "low": 11.7, "close": 12.86, "volume": 57026469}, "trend_line": 15.982333, "activity_lines": {"activity_5": 13.106, "activity_10": 12.926727, "activity_20": 13.535905, "activity_30": 14.333032}, "trend_signal": 0, "fair_value": 24.149231, "relative_strength": -28.446044, "rate_of_change": -1.8545432594629425, "market_dynamics": 0.401499, "expectation": {"probability": 48.2724, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.42, "high": 13.28, "low": 11.41, "close": 11.93, "volume": 30812685}, "trend_line": 15.618333, "activity_lines": {"activity_5": 12.640667, "activity_10": 12.735636, "activity_20": 13.295571, "activity_30": 14.071591}, "trend_signal": 0, "fair_value": 23.985, "relative_strength": -30.875882, "rate_of_change": -2.2775148033769588, "market_dynamics": 0.245497, "expectation": {"probability": 46.8505, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.95, "high": 14.41, "low": 11.71, "close": 13.18, "volume": 43816019}, "trend_line": 15.133333, "activity_lines": {"activity_5": 12.626667, "activity_10": 12.817636, "activity_20": 13.195857, "activity_30": 13.91428}, "trend_signal": 0, "fair_value": 23.832949, "relative_strength": -23.428842, "rate_of_change": -3.105325004915694, "market_dynamics": 0.432146, "expectation": {"probability": 48.7076, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.18, "high": 13.88, "low": 12.8, "close": 13.21, "volume": 28962344}, "trend_line": 14.812333, "activity_lines": {"activity_5": 12.838667, "activity_10": 12.906727, "activity_20": 13.114429, "activity_30": 13.790194}, "trend_signal": 0, "fair_value": 23.684936, "relative_strength": -21.393579, "rate_of_change": -2.1211454211706022, "market_dynamics": 0.594034, "expectation": {"probability": 49.1514, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.03, "high": 14.38, "low": 12.41, "close": 13.58, "volume": 36283540}, "trend_line": 14.557667, "activity_lines": {"activity_5": 13.133333, "activity_10": 13.057636, "activity_20": 13.089762, "activity_30": 13.710688}, "trend_signal": 0, "fair_value": 23.538013, "relative_strength": -19.051265, "rate_of_change": -1.7192835186732587, "market_dynamics": 0.645688, "expectation": {"probability": 49.4375, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.57, "high": 16.379999, "low": 13.31, "close": 14.43, "volume": 55439920}, "trend_line": 14.383667, "activity_lines": {"activity_5": 13.626, "activity_10": 13.320545, "activity_20": 13.175476, "activity_30": 13.702452}, "trend_signal": 0, "fair_value": 23.396154, "relative_strength": -12.8045, "rate_of_change": -1.1952464635988684, "market_dynamics": 0.8818, "expectation": {"probability": 51.2746, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.29, "high": 15.0, "low": 12.59, "close": 13.38, "volume": 37217680}, "trend_line": 14.192667, "activity_lines": {"activity_5": 13.664, "activity_10": 13.335818, "activity_20": 13.181381, "activity_30": 13.637699}, "trend_signal": 0, "fair_value": 23.243269, "relative_strength": -18.231488, "rate_of_change": -1.3278950353897983, "market_dynamics": 0.900131, "expectation": {"probability": 48.5639, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.25, "high": 16.190001, "low": 13.17, "close": 14.42, "volume": 60500800}, "trend_line": 14.177, "activity_lines": {"activity_5": 13.952, "activity_10": 13.523273, "activity_20": 13.297857, "activity_30": 13.652366}, "trend_signal": 0, "fair_value": 23.091667, "relative_strength": -8.966442, "rate_of_change": -0.11038799120701233, "market_dynamics": 1.116784, "expectation": {"probability": 50.4345, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.69, "high": 15.35, "low": 14.16, "close": 14.78, "volume": 32057840}, "trend_line": 14.282667, "activity_lines": {"activity_5": 14.277333, "activity_10": 13.812545, "activity_20": 13.441429, "activity_30": 13.691269}, "trend_signal": 0, "fair_value": 22.941731, "relative_strength": -4.08991, "rate_of_change": 0.7453410453551556, "market_dynamics": 1.185117, "expectation": {"probability": 50.6155, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.5, "high": 15.5, "low": 13.76, "close": 15.29, "volume": 21676560}, "trend_line": 14.288667, "activity_lines": {"activity_5": 14.668, "activity_10": 14.154909, "activity_20": 13.629381, "activity_30": 13.756258}, "trend_signal": 0, "fair_value": 22.796923, "relative_strength": -1.508511, "rate_of_change": 0.04200896093145788, "market_dynamics": 1.15431, "expectation": {"probability": 51.5326, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.01, "high": 16.34, "low": 14.55, "close": 16.26, "volume": 37439040}, "trend_line": 14.317667, "activity_lines": {"activity_5": 15.268, "activity_10": 14.619273, "activity_20": 13.903, "activity_30": 13.883441}, "trend_signal": 0, "fair_value": 22.649359, "relative_strength": -6.691868, "rate_of_change": 0.20295805060052077, "market_dynamics": 1.347574, "expectation": {"probability": 51.5326, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.799999, "high": 17.799999, "low": 16.059999, "close": 17.57, "volume": 13678575}, "trend_line": 14.354667, "activity_lines": {"activity_5": 16.182667, "activity_10": 15.26, "activity_20": 14.289333, "activity_30": 14.093269}, "trend_signal": 0, "fair_value": 22.504936, "relative_strength": -6.194478, "rate_of_change": 0.25842199011891415, "market_dynamics": 1.30086, "expectation": {"probability": 52.3673, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.280001, "high": 19.290001, "low": 15.9, "close": 16.1, "volume": 43202240}, "trend_line": 14.344, "activity_lines": {"activity_5": 16.328, "activity_10": 15.530909, "activity_20": 14.52081, "activity_30": 14.205871}, "trend_signal": 0, "fair_value": 22.354167, "relative_strength": -10.281695, "rate_of_change": -0.0743103270873491, "market_dynamics": 1.458804, "expectation": {"probability": 51.0011, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.1, "high": 17.68, "low": 15.6, "close": 17.35, "volume": 27184132}, "trend_line": 14.331333, "activity_lines": {"activity_5": 16.778, "activity_10": 15.976, "activity_20": 14.857857, "activity_30": 14.399806}, "trend_signal": 1, "fair_value": 22.19609, "relative_strength": -4.18364, "rate_of_change": -0.08830870050194263, "market_dynamics": 1.611718, "expectation": {"probability": 53.9832, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.450001, "high": 19.98, "low": 16.620001, "close": 19.049999, "volume": 41319122}, "trend_line": 14.307667, "activity_lines": {"activity_5": 17.623333, "activity_10": 16.654909, "activity_20": 15.335667, "activity_30": 14.704236}, "trend_signal": 1, "fair_value": 22.039615, "relative_strength": 4.253655, "rate_of_change": -0.1651346737948271, "market_dynamics": 1.70782, "expectation": {"probability": 55.0685, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.799999, "high": 19.690001, "low": 17.5, "close": 18.68, "volume": 41373445}, "trend_line": 14.308, "activity_lines": {"activity_5": 18.094666, "activity_10": 17.167091, "activity_20": 15.741048, "activity_30": 14.986323}, "trend_signal": 1, "fair_value": 21.894038, "relative_strength": 3.465433, "rate_of_change": 0.0023274234716217017, "market_dynamics": 1.899654, "expectation": {"probability": 51.0158, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.059999, "high": 20.83, "low": 17.610001, "close": 20.200001, "volume": 34108184}, "trend_line": 14.454667, "activity_lines": {"activity_5": 18.911333, "activity_10": 17.878364, "activity_20": 16.256095, "activity_30": 15.366452}, "trend_signal": 1, "fair_value": 21.756218, "relative_strength": 6.42309, "rate_of_change": 1.0250698909700922, "market_dynamics": 1.956353, "expectation": {"probability": 55.0409, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.4, "high": 21.190001, "low": 18.799999, "close": 20.690001, "volume": 31620285}, "trend_line": 14.714, "activity_lines": {"activity_5": 19.716, "activity_10": 18.554727, "activity_20": 16.780905, "activity_30": 15.768731}, "trend_signal": 1, "fair_value": 21.633846, "relative_strength": 13.258654, "rate_of_change": 1.794112586613028, "market_dynamics": 1.996507, "expectation": {"probability": 56.6576, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.700001, "high": 20.889999, "low": 17.459999, "close": 17.73, "volume": 21704076}, "trend_line": 14.841667, "activity_lines": {"activity_5": 19.228, "activity_10": 18.578909, "activity_20": 17.003476, "activity_30": 15.963312}, "trend_signal": 1, "fair_value": 21.494295, "relative_strength": -0.488964, "rate_of_change": 0.8676566535272452, "market_dynamics": 1.706447, "expectation": {"probability": 53.3108, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.85, "high": 18.620001, "low": 17.09, "close": 18.469999, "volume": 11755240}, "trend_line": 14.994667, "activity_lines": {"activity_5": 18.961333, "activity_10": 18.684, "activity_20": 17.272095, "activity_30": 16.197398}, "trend_signal": 1, "fair_value": 21.35, "relative_strength": 2.380819, "rate_of_change": 1.030881504079026, "market_dynamics": 1.410636, "expectation": {"probability": 56.431, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.41, "high": 19.84, "low": 18.309999, "close": 19.41, "volume": 17098060}, "trend_line": 15.184, "activity_lines": {"activity_5": 19.046667, "activity_10": 18.902182, "activity_20": 17.600857, "activity_30": 16.482258}, "trend_signal": 1, "fair_value": 21.205897, "relative_strength": 5.717164, "rate_of_change": 1.2626689208903374, "market_dynamics": 1.225272, "expectation": {"probability": 56.5923, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.309999, "high": 21.15, "low": 18.780001, "close": 19.6, "volume": 21035220}, "trend_line": 15.355667, "activity_lines": {"activity_5": 19.146667, "activity_10": 19.097636, "activity_20": 17.916524, "activity_30": 16.767161}, "trend_signal": 1, "fair_value": 21.086795, "relative_strength": 7.853369, "rate_of_change": 1.1305782402529052, "market_dynamics": 1.01234, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.4, "high": 19.58, "low": 16.9, "close": 17.790001, "volume": 22379910}, "trend_line": 15.506333, "activity_lines": {"activity_5": 18.683334, "activity_10": 18.927091, "activity_20": 18.023286, "activity_30": 16.924215}, "trend_signal": 1, "fair_value": 20.964038, "relative_strength": -0.641604, "rate_of_change": 0.9811752234533302, "market_dynamics": 0.809249, "expectation": {"probability": 54.8775, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.799999, "high": 17.07, "low": 13.69, "close": 14.78, "volume": 23679944}, "trend_line": 15.568667, "activity_lines": {"activity_5": 17.41, "activity_10": 18.178546, "activity_20": 17.821429, "activity_30": 16.877355}, "trend_signal": 1, "fair_value": 20.82859, "relative_strength": -17.185039, "rate_of_change": 0.4019905931337853, "market_dynamics": 0.370426, "expectation": {"probability": 51.6943, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.76, "high": 15.09, "low": 13.3, "close": 13.33, "volume": 8692425}, "trend_line": 15.638333, "activity_lines": {"activity_5": 15.85, "activity_10": 17.213091, "activity_20": 17.474, "activity_30": 16.732925}, "trend_signal": 1, "fair_value": 20.684808, "relative_strength": -19.393701, "rate_of_change": 0.44747568947296373, "market_dynamics": -0.241709, "expectation": {"probability": 50.7445, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.33, "high": 16.860001, "low": 12.55, "close": 16.860001, "volume": 17370420}, "trend_line": 15.823333, "activity_lines": {"activity_5": 15.809334, "activity_10": 16.993455, "activity_20": 17.463953, "activity_30": 16.811742}, "trend_signal": 0, "fair_value": 20.569167, "relative_strength": 4.297249, "rate_of_change": 1.182990539976355, "market_dynamics": -0.716456, "expectation": {"probability": 53.4731, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.85, "high": 17.77, "low": 16.23, "close": 16.76, "volume": 23275260}, "trend_line": 15.967, "activity_lines": {"activity_5": 15.905334, "activity_10": 16.788728, "activity_20": 17.43281, "activity_30": 16.872172}, "trend_signal": 0, "fair_value": 20.450513, "relative_strength": 2.179138, "rate_of_change": 0.9079439837359213, "market_dynamics": -0.866753, "expectation": {"probability": 49.8521, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.76, "high": 17.48, "low": 15.9, "close": 16.4, "volume": 14874324}, "trend_line": 15.966333, "activity_lines": {"activity_5": 16.070667, "activity_10": 16.581091, "activity_20": 17.351286, "activity_30": 16.900108}, "trend_signal": 1, "fair_value": 20.336987, "relative_strength": 0.375478, "rate_of_change": -0.00417736581699739, "market_dynamics": -0.857428, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.5, "high": 17.17, "low": 16.33, "close": 16.559999, "volume": 2104460}, "trend_line": 16.098333, "activity_lines": {"activity_5": 16.382, "activity_10": 16.480545, "activity_20": 17.275571, "activity_30": 16.938409}, "trend_signal": 1, "fair_value": 20.2225, "relative_strength": 1.992674, "rate_of_change": 0.8267396151639808, "market_dynamics": -0.78155, "expectation": {"probability": 52.8758, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.4, "high": 17.58, "low": 16.379999, "close": 17.25, "volume": 8779740}, "trend_line": 16.263333, "activity_lines": {"activity_5": 16.804666, "activity_10": 16.526727, "activity_20": 17.257095, "activity_30": 17.01271}, "trend_signal": 1, "fair_value": 20.103782, "relative_strength": 4.629465, "rate_of_change": 1.024950844289276, "market_dynamics": -0.75632, "expectation": {"probability": 54.1505, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.25, "high": 17.98, "low": 17.0, "close": 17.120001, "volume": 16692100}, "trend_line": 16.405333, "activity_lines": {"activity_5": 16.922667, "activity_10": 16.571455, "activity_20": 17.216905, "activity_30": 17.067979}, "trend_signal": 1, "fair_value": 19.990064, "relative_strength": 2.086283, "rate_of_change": 0.8731297575964254, "market_dynamics": -0.759921, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.0, "high": 17.57, "low": 16.18, "close": 16.24, "volume": 11080015}, "trend_line": 16.549, "activity_lines": {"activity_5": 16.73, "activity_10": 16.497818, "activity_20": 17.08881, "activity_30": 17.057312}, "trend_signal": 0, "fair_value": 19.878141, "relative_strength": -4.007387, "rate_of_change": 0.8757335190940694, "market_dynamics": -0.765655, "expectation": {"probability": 51.2378, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.280001, "high": 17.85, "low": 15.8, "close": 17.85, "volume": 15315740}, "trend_line": 16.704667, "activity_lines": {"activity_5": 17.108667, "activity_10": 16.778, "activity_20": 17.120381, "activity_30": 17.141247}, "trend_signal": 1, "fair_value": 19.80641, "relative_strength": 7.238918, "rate_of_change": 0.9406429391504085, "market_dynamics": -0.546847, "expectation": {"probability": 53.1288, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.139999, "high": 18.23, "low": 17.0, "close": 17.43, "volume": 28314906}, "trend_line": 16.845333, "activity_lines": {"activity_5": 17.250667, "activity_10": 16.980727, "activity_20": 17.103619, "activity_30": 17.188043}, "trend_signal": 1, "fair_value": 19.729679, "relative_strength": 3.20526, "rate_of_change": 0.8420760497650118, "market_dynamics": -0.311393, "expectation": {"probability": 51.1045, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.799999, "high": 18.799999, "low": 17.200001, "close": 17.889999, "volume": 19395000}, "trend_line": 16.989, "activity_lines": {"activity_5": 17.488, "activity_10": 17.218909, "activity_20": 17.130286, "activity_30": 17.255441}, "trend_signal": 1, "fair_value": 19.655385, "relative_strength": 4.530252, "rate_of_change": 0.8528593646679508, "market_dynamics": -0.158221, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.870001, "high": 19.719999, "low": 17.620001, "close": 18.030001, "volume": 24347679}, "trend_line": 17.109, "activity_lines": {"activity_5": 17.729333, "activity_10": 17.399636, "activity_20": 17.17581, "activity_30": 17.322602}, "trend_signal": 1, "fair_value": 19.589744, "relative_strength": 7.250772, "rate_of_change": 0.7063393960798222, "market_dynamics": 0.144784, "expectation": {"probability": 56.1883, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.799999, "high": 18.16, "low": 16.049999, "close": 16.049999, "volume": 10454820}, "trend_line": 17.198, "activity_lines": {"activity_5": 17.25, "activity_10": 17.199091, "activity_20": 17.035857, "activity_30": 17.25428}, "trend_signal": 0, "fair_value": 19.519038, "relative_strength": -3.507416, "rate_of_change": 0.5201940499152412, "market_dynamics": 0.06323, "expectation": {"probability": 52.4518, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.8, "high": 17.15, "low": 15.4, "close": 16.85, "volume": 6632720}, "trend_line": 17.279, "activity_lines": {"activity_5": 17.05, "activity_10": 17.156909, "activity_20": 16.991857, "activity_30": 17.231828}, "trend_signal": 0, "fair_value": 19.464551, "relative_strength": 1.99543, "rate_of_change": 0.4709849982556083, "market_dynamics": 0.015894, "expectation": {"probability": 52.1494, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.17, "high": 15.88, "low": 12.77, "close": 15.3, "volume": 9437697}, "trend_line": 17.296333, "activity_lines": {"activity_5": 16.4, "activity_10": 16.824727, "activity_20": 16.818524, "activity_30": 17.104151}, "trend_signal": 0, "fair_value": 19.39359, "relative_strength": -4.229581, "rate_of_change": 0.10031251808554145, "market_dynamics": -0.13359, "expectation": {"probability": 52.6922, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.38, "high": 15.88, "low": 14.5, "close": 14.93, "volume": 6302934}, "trend_line": 17.284333, "activity_lines": {"activity_5": 15.768667, "activity_10": 16.448182, "activity_20": 16.621524, "activity_30": 16.951484}, "trend_signal": 0, "fair_value": 19.326474, "relative_strength": -7.767638, "rate_of_change": -0.06937886776347596, "market_dynamics": -0.522371, "expectation": {"probability": 52.9612, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.87, "high": 15.1, "low": 14.16, "close": 14.33, "volume": 6618000}, "trend_line": 17.22, "activity_lines": {"activity_5": 15.134667, "activity_10": 16.004727, "activity_20": 16.384238, "activity_30": 16.760882}, "trend_signal": 0, "fair_value": 19.256859, "relative_strength": -11.914763, "rate_of_change": -0.37220412265837105, "market_dynamics": -0.738169, "expectation": {"probability": 52.9612, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.2, "high": 15.44, "low": 13.61, "close": 15.28, "volume": 6226320}, "trend_line": 17.143667, "activity_lines": {"activity_5": 15.064, "activity_10": 15.784727, "activity_20": 16.261619, "activity_30": 16.63572}, "trend_signal": 0, "fair_value": 19.194808, "relative_strength": -5.685658, "rate_of_change": -0.4432810685249606, "market_dynamics": -0.983706, "expectation": {"probability": 54.1089, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.45, "high": 17.07, "low": 15.37, "close": 16.700001, "volume": 7947340}, "trend_line": 17.163667, "activity_lines": {"activity_5": 15.518, "activity_10": 15.840364, "activity_20": 16.29481, "activity_30": 16.607097}, "trend_signal": 0, "fair_value": 19.134487, "relative_strength": 0.88391, "rate_of_change": 0.11666115539924786, "market_dynamics": -0.958788, "expectation": {"probability": 51.526, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.9, "high": 16.98, "low": 16.139999, "close": 16.33, "volume": 7270115}, "trend_line": 17.129667, "activity_lines": {"activity_5": 15.858667, "activity_10": 15.849636, "activity_20": 16.297952, "activity_30": 16.553312}, "trend_signal": 0, "fair_value": 19.07609, "relative_strength": -2.198902, "rate_of_change": -0.19809286675160337, "market_dynamics": -0.824745, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.33, "high": 18.58, "low": 16.26, "close": 17.65, "volume": 20916047}, "trend_line": 17.083, "activity_lines": {"activity_5": 16.570667, "activity_10": 16.118909, "activity_20": 16.419429, "activity_30": 16.586882}, "trend_signal": 0, "fair_value": 19.034295, "relative_strength": 5.908742, "rate_of_change": -0.2724337840309616, "market_dynamics": -0.376582, "expectation": {"probability": 53.5758, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.74, "high": 20.52, "low": 17.01, "close": 19.549999, "volume": 44895630}, "trend_line": 17.112, "activity_lines": {"activity_5": 17.734666, "activity_10": 16.738, "activity_20": 16.701286, "activity_30": 16.746043}, "trend_signal": 0, "fair_value": 19.012564, "relative_strength": 16.593813, "rate_of_change": 0.16975940993970565, "market_dynamics": 0.270256, "expectation": {"probability": 54.4858, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.690001, "high": 19.969999, "low": 18.620001, "close": 18.780001, "volume": 22569826}, "trend_line": 17.064667, "activity_lines": {"activity_5": 18.294, "activity_10": 17.189455, "activity_20": 16.897, "activity_30": 16.853656}, "trend_signal": 0, "fair_value": 18.989808, "relative_strength": 9.96191, "rate_of_change": -0.2766070593735291, "market_dynamics": 0.632632, "expectation": {"probability": 53.1651, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.09, "high": 19.360001, "low": 16.52, "close": 16.84, "volume": 22084520}, "trend_line": 16.936333, "activity_lines": {"activity_5": 17.973333, "activity_10": 17.238546, "activity_20": 16.898333, "activity_30": 16.839161}, "trend_signal": 0, "fair_value": 18.949679, "relative_strength": -1.624633, "rate_of_change": -0.7520451468522582, "market_dynamics": 0.898241, "expectation": {"probability": 54.776, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.76, "high": 18.379999, "low": 16.610001, "close": 17.9, "volume": 17765553}, "trend_line": 16.942, "activity_lines": {"activity_5": 17.996667, "activity_10": 17.480546, "activity_20": 16.998524, "activity_30": 16.901333}, "trend_signal": 0, "fair_value": 18.912244, "relative_strength": 4.633454, "rate_of_change": 0.03346060803126023, "market_dynamics": 0.896776, "expectation": {"probability": 53.8621, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.58, "high": 19.68, "low": 17.57, "close": 19.6, "volume": 22842700}, "trend_line": 16.979667, "activity_lines": {"activity_5": 18.482, "activity_10": 17.984364, "activity_20": 17.254238, "activity_30": 17.072817}, "trend_signal": 1, "fair_value": 18.887564, "relative_strength": 12.337423, "rate_of_change": 0.22232912288985365, "market_dynamics": 0.779122, "expectation": {"probability": 48.5833, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.6, "high": 19.93, "low": 18.83, "close": 19.219999, "volume": 14217193}, "trend_line": 16.973333, "activity_lines": {"activity_5": 18.710666, "activity_10": 18.334182, "activity_20": 17.462571, "activity_30": 17.217355}, "trend_signal": 1, "fair_value": 18.86141, "relative_strength": 8.117967, "rate_of_change": -0.037303440638729556, "market_dynamics": 0.785301, "expectation": {"probability": 46.8811, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.09, "high": 19.77, "low": 18.879999, "close": 19.74, "volume": 9707880}, "trend_line": 16.978, "activity_lines": {"activity_5": 19.134666, "activity_10": 18.689636, "activity_20": 17.710429, "activity_30": 17.395849}, "trend_signal": 1, "fair_value": 18.845449, "relative_strength": 9.236561, "rate_of_change": 0.02749607281022124, "market_dynamics": 0.921831, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.690001, "high": 25.0, "low": 19.18, "close": 23.26, "volume": 34510113}, "trend_line": 17.160333, "activity_lines": {"activity_5": 20.668, "activity_10": 19.604, "activity_20": 18.276857, "activity_30": 17.80114}, "trend_signal": 1, "fair_value": 18.850641, "relative_strength": 26.756015, "rate_of_change": 1.0739368594651892, "market_dynamics": 1.264921, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.620001, "high": 27.639999, "low": 22.889999, "close": 27.639999, "volume": 30584187}, "trend_line": 17.589, "activity_lines": {"activity_5": 23.233333, "activity_10": 21.195454, "activity_20": 19.234667, "activity_30": 18.477247}, "trend_signal": 1, "fair_value": 18.877051, "relative_strength": 46.214246, "rate_of_change": 2.4980109651718134, "market_dynamics": 1.462879, "expectation": {"probability": 50.4966, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.639999, "high": 27.639999, "low": 21.41, "close": 23.15, "volume": 36531678}, "trend_line": 17.916333, "activity_lines": {"activity_5": 23.652666, "activity_10": 21.764909, "activity_20": 19.716238, "activity_30": 18.836021}, "trend_signal": 1, "fair_value": 18.859295, "relative_strength": 22.7394, "rate_of_change": 1.861009721985349, "market_dynamics": 1.617875, "expectation": {"probability": 49.6916, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.16, "high": 24.120001, "low": 22.450001, "close": 23.129999, "volume": 35178394}, "trend_line": 18.125333, "activity_lines": {"activity_5": 23.828666, "activity_10": 22.230727, "activity_20": 20.170857, "activity_30": 19.172387}, "trend_signal": 1, "fair_value": 18.86532, "relative_strength": 19.340245, "rate_of_change": 1.1665333525560146, "market_dynamics": 1.741686, "expectation": {"probability": 48.5788, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.25, "high": 26.18, "low": 22.75, "close": 25.16, "volume": 27469407}, "trend_line": 18.405333, "activity_lines": {"activity_5": 24.420666, "activity_10": 23.000545, "activity_20": 20.794524, "activity_30": 19.626236}, "trend_signal": 1, "fair_value": 18.882564, "relative_strength": 26.694556, "rate_of_change": 1.5447992045166705, "market_dynamics": 1.606499, "expectation": {"probability": 49.5347, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.16, "high": 26.42, "low": 24.309999, "close": 25.629999, "volume": 33250250}, "trend_line": 18.713, "activity_lines": {"activity_5": 24.807999, "activity_10": 23.739818, "activity_20": 21.419571, "activity_30": 20.092344}, "trend_signal": 1, "fair_value": 18.902244, "relative_strength": 23.980253, "rate_of_change": 1.6716187639745619, "market_dynamics": 1.507006, "expectation": {"probability": 50.4568, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.52, "high": 26.49, "low": 22.93, "close": 23.43, "volume": 21709440}, "trend_line": 18.942, "activity_lines": {"activity_5": 24.304, "activity_10": 23.919272, "activity_20": 21.793285, "activity_30": 20.396666}, "trend_signal": 1, "fair_value": 18.900513, "relative_strength": 11.849544, "rate_of_change": 1.2237481964409724, "market_dynamics": 1.241546, "expectation": {"probability": 49.7198, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.299999, "high": 23.58, "low": 22.07, "close": 23.08, "volume": 14011695}, "trend_line": 19.136333, "activity_lines": {"activity_5": 23.964, "activity_10": 23.934545, "activity_20": 22.094952, "activity_30": 20.663634}, "trend_signal": 1, "fair_value": 18.885128, "relative_strength": 11.160389, "rate_of_change": 1.0259370710590239, "market_dynamics": 0.927991, "expectation": {"probability": 48.7059, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.08, "high": 24.440001, "low": 22.440001, "close": 23.370001, "volume": 15322472}, "trend_line": 19.344667, "activity_lines": {"activity_5": 23.725334, "activity_10": 23.939273, "activity_20": 22.385428, "activity_30": 20.936774}, "trend_signal": 1, "fair_value": 18.886538, "relative_strength": 10.644541, "rate_of_change": 1.088682978081541, "market_dynamics": 0.621756, "expectation": {"probability": 50.1003, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.68, "high": 31.33, "low": 23.68, "close": 30.18, "volume": 48740981}, "trend_line": 19.809333, "activity_lines": {"activity_5": 25.740667, "activity_10": 25.106727, "activity_20": 23.281428, "activity_30": 21.635828}, "trend_signal": 1, "fair_value": 18.933654, "relative_strength": 43.604666, "rate_of_change": 2.4020366956949815, "market_dynamics": 0.692355, "expectation": {"probability": 50.9533, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.200001, "high": 35.549999, "low": 29.41, "close": 34.049999, "volume": 32493230}, "trend_line": 20.349333, "activity_lines": {"activity_5": 28.711333, "activity_10": 26.788, "activity_20": 24.475047, "activity_30": 22.55458}, "trend_signal": 1, "fair_value": 19.00359, "relative_strength": 59.654917, "rate_of_change": 2.725987795752652, "market_dynamics": 1.037364, "expectation": {"probability": 51.933, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.549999, "high": 35.830002, "low": 31.51, "close": 35.830002, "volume": 14248725}, "trend_line": 20.962667, "activity_lines": {"activity_5": 31.714001, "activity_10": 28.596727, "activity_20": 25.755571, "activity_30": 23.553333}, "trend_signal": 1, "fair_value": 19.08782, "relative_strength": 63.400899, "rate_of_change": 3.0140250788563843, "market_dynamics": 1.398851, "expectation": {"probability": 52.8743, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.830002, "high": 35.830002, "low": 35.830002, "close": 35.830002, "volume": 0}, "trend_line": 21.560667, "activity_lines": {"activity_5": 33.890001, "activity_10": 30.256546, "activity_20": 26.943238, "activity_30": 24.512516}, "trend_signal": 1, "fair_value": 19.179103, "relative_strength": 60.51281, "rate_of_change": 2.8526904520307412, "market_dynamics": 1.749192, "expectation": {"probability": 50.4634, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.830002, "high": 35.830002, "low": 35.830002, "close": 35.830002, "volume": 0}, "trend_line": 22.154, "activity_lines": {"activity_5": 35.216001, "activity_10": 31.685819, "activity_20": 28.044334, "activity_30": 25.433119}, "trend_signal": 1, "fair_value": 19.274615, "relative_strength": 60.741981, "rate_of_change": 2.7519232127651767, "market_dynamics": 1.664352, "expectation": {"probability": 49.3817, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.830002, "high": 43.349998, "low": 35.830002, "close": 43.349998, "volume": 654140}, "trend_line": 23.064, "activity_lines": {"activity_5": 38.218, "activity_10": 34.251455, "activity_20": 29.784095, "activity_30": 26.800602}, "trend_signal": 1, "fair_value": 19.425064, "relative_strength": 85.834092, "rate_of_change": 4.107610363816919, "market_dynamics": 1.589418, "expectation": {"probability": 51.9449, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.689999, "high": 69.830002, "low": 47.689999, "close": 69.830002, "volume": 43062264}, "trend_line": 24.83, "activity_lines": {"activity_5": 49.168668, "activity_10": 41.30091, "activity_20": 33.928762, "activity_30": 29.817764}, "trend_signal": 1, "fair_value": 19.746026, "relative_strength": 187.811672, "rate_of_change": 7.656954561220942, "market_dynamics": 1.745255, "expectation": {"probability": 52.6812, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.0, "high": 83.599998, "low": 62.849998, "close": 79.989998, "volume": 109053808}, "trend_line": 26.986333, "activity_lines": {"activity_5": 61.120667, "activity_10": 49.394, "activity_20": 38.788714, "activity_30": 33.376473}, "trend_signal": 1, "fair_value": 20.132885, "relative_strength": 212.299733, "rate_of_change": 8.684385823600484, "market_dynamics": 1.930347, "expectation": {"probability": 53.5301, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82.400002, "high": 83.879997, "low": 67.290001, "close": 76.410004, "volume": 109740277}, "trend_line": 29.035667, "activity_lines": {"activity_5": 68.935334, "activity_10": 55.807819, "activity_20": 43.012048, "activity_30": 36.565097}, "trend_signal": 1, "fair_value": 20.507308, "relative_strength": 187.680935, "rate_of_change": 7.593969880976426, "market_dynamics": 2.103496, "expectation": {"probability": 52.2977, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.82, "high": 87.879997, "low": 62.099998, "close": 62.099998, "volume": 66596302}, "trend_line": 30.628, "activity_lines": {"activity_5": 69.274667, "activity_10": 58.650182, "activity_20": 45.602, "activity_30": 38.69828}, "trend_signal": 1, "fair_value": 20.782949, "relative_strength": 135.950992, "rate_of_change": 5.484058623485384, "market_dynamics": 1.98711, "expectation": {"probability": 51.4322, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.990002, "high": 63.619999, "low": 57.23, "close": 62.25, "volume": 47556654}, "trend_line": 32.193667, "activity_lines": {"activity_5": 67.912667, "activity_10": 60.815637, "activity_20": 48.002048, "activity_30": 40.738409}, "trend_signal": 1, "fair_value": 21.056026, "relative_strength": 126.614961, "rate_of_change": 5.111881285098595, "market_dynamics": 1.651867, "expectation": {"probability": 52.6432, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.0, "high": 63.959999, "low": 53.619999, "close": 54.299999, "volume": 34158604}, "trend_line": 33.447, "activity_lines": {"activity_5": 62.640666, "activity_10": 60.952546, "activity_20": 49.442524, "activity_30": 42.164624}, "trend_signal": 1, "fair_value": 21.277115, "relative_strength": 92.647657, "rate_of_change": 3.893104193442782, "market_dynamics": 1.162245, "expectation": {"probability": 51.3778, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.299999, "high": 59.73, "low": 51.82, "close": 52.25, "volume": 39418157}, "trend_line": 34.644333, "activity_lines": {"activity_5": 57.720666, "activity_10": 60.348545, "activity_20": 50.539953, "activity_30": 43.377721}, "trend_signal": 1, "fair_value": 21.485641, "relative_strength": 82.299974, "rate_of_change": 3.579791909588305, "market_dynamics": 0.644008, "expectation": {"probability": 50.5726, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.860001, "high": 54.169998, "low": 49.900002, "close": 51.150002, "volume": 25367338}, "trend_line": 35.761, "activity_lines": {"activity_5": 54.283334, "activity_10": 59.246, "activity_20": 51.415429, "activity_30": 44.442602}, "trend_signal": 1, "fair_value": 21.685, "relative_strength": 74.823094, "rate_of_change": 3.2232313434927424, "market_dynamics": 0.29339, "expectation": {"probability": 49.645, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.299999, "high": 56.799999, "low": 50.259998, "close": 54.709999, "volume": 42044996}, "trend_line": 36.933, "activity_lines": {"activity_5": 53.716667, "activity_10": 58.512182, "activity_20": 52.496619, "activity_30": 45.665118}, "trend_signal": 1, "fair_value": 21.909359, "relative_strength": 79.202779, "rate_of_change": 3.277313274237289, "market_dynamics": 0.03111, "expectation": {"probability": 51.013, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.799999, "high": 55.279999, "low": 51.25, "close": 51.790001, "volume": 15494240}, "trend_line": 38.033333, "activity_lines": {"activity_5": 52.669334, "activity_10": 56.904182, "activity_20": 53.149334, "activity_30": 46.623635}, "trend_signal": 1, "fair_value": 22.117821, "relative_strength": 65.73559, "rate_of_change": 2.979267863428368, "market_dynamics": -0.19276, "expectation": {"probability": 52.1003, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.990002, "high": 61.450001, "low": 51.98, "close": 55.5, "volume": 44773259}, "trend_line": 39.322, "activity_lines": {"activity_5": 53.556, "activity_10": 55.817273, "activity_20": 54.028572, "activity_30": 47.750516}, "trend_signal": 1, "fair_value": 22.353077, "relative_strength": 67.735814, "rate_of_change": 3.3882568219829796, "market_dynamics": -0.305475, "expectation": {"probability": 53.4287, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.549999, "high": 64.870003, "low": 56.549999, "close": 63.16, "volume": 48507086}, "trend_line": 40.830667, "activity_lines": {"activity_5": 56.916, "activity_10": 56.383637, "activity_20": 55.495096, "activity_30": 49.288452}, "trend_signal": 1, "fair_value": 22.640962, "relative_strength": 87.16358, "rate_of_change": 3.8366995574996072, "market_dynamics": -0.294708, "expectation": {"probability": 54.1398, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.0, "high": 71.470001, "low": 61.599998, "close": 66.709999, "volume": 35679693}, "trend_line": 42.401, "activity_lines": {"activity_5": 60.732, "activity_10": 57.901454, "activity_20": 57.110524, "activity_30": 50.958086}, "trend_signal": 1, "fair_value": 22.949487, "relative_strength": 91.094172, "rate_of_change": 3.845964603027438, "market_dynamics": -0.310212, "expectation": {"probability": 54.9596, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.610001, "high": 69.349998, "low": 60.759998, "close": 67.029999, "volume": 24561972}, "trend_line": 43.994667, "activity_lines": {"activity_5": 63.617333, "activity_10": 59.653818, "activity_20": 58.548667, "activity_30": 52.547054}, "trend_signal": 1, "fair_value": 23.261923, "relative_strength": 88.068074, "rate_of_change": 3.7585599396240568, "market_dynamics": -0.262132, "expectation": {"probability": 55.7507, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.25, "high": 71.0, "low": 66.18, "close": 67.269997, "volume": 16511260}, "trend_line": 45.579, "activity_lines": {"activity_5": 65.761332, "activity_10": 61.360181, "activity_20": 59.801762, "activity_30": 54.048688}, "trend_signal": 1, "fair_value": 23.572308, "relative_strength": 86.480173, "rate_of_change": 3.601193299178741, "market_dynamics": -0.328, "expectation": {"probability": 56.5145, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.330002, "high": 68.330002, "low": 60.700001, "close": 61.799999, "volume": 13191291}, "trend_line": 46.863667, "activity_lines": {"activity_5": 65.049999, "activity_10": 61.980726, "activity_20": 60.357285, "activity_30": 55.095204}, "trend_signal": 1, "fair_value": 23.844295, "relative_strength": 66.996585, "rate_of_change": 2.8185502095263146, "market_dynamics": -0.479835, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.380001, "high": 76.93, "low": 63.380001, "close": 69.010002, "volume": 30166035}, "trend_line": 48.242667, "activity_lines": {"activity_5": 66.322, "activity_10": 63.775818, "activity_20": 61.467333, "activity_30": 56.524}, "trend_signal": 1, "fair_value": 24.16109, "relative_strength": 78.40482, "rate_of_change": 2.9425780957345866, "market_dynamics": -0.481076, "expectation": {"probability": 56.2971, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.339996, "high": 70.169998, "low": 65.68, "close": 68.860001, "volume": 17287020}, "trend_line": 49.766333, "activity_lines": {"activity_5": 67.154, "activity_10": 65.238909, "activity_20": 62.405095, "activity_30": 57.854151}, "trend_signal": 1, "fair_value": 24.478077, "relative_strength": 75.573074, "rate_of_change": 3.158336996584384, "market_dynamics": -0.39221, "expectation": {"probability": 55.3582, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.099998, "high": 71.5, "low": 65.5, "close": 67.790001, "volume": 12602941}, "trend_line": 51.255, "activity_lines": {"activity_5": 67.486001, "activity_10": 66.185455, "activity_20": 63.083667, "activity_30": 59.016968}, "trend_signal": 1, "fair_value": 24.781603, "relative_strength": 70.141171, "rate_of_change": 2.9913134246800936, "market_dynamics": -0.2406, "expectation": {"probability": 54.519, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.790001, "high": 71.389999, "low": 66.800003, "close": 67.800003, "volume": 15945640}, "trend_line": 52.676334, "activity_lines": {"activity_5": 67.770668, "activity_10": 66.896001, "activity_20": 63.611, "activity_30": 60.084387}, "trend_signal": 1, "fair_value": 25.072692, "relative_strength": 72.069381, "rate_of_change": 2.773064091308154, "market_dynamics": 0.017831, "expectation": {"probability": 52.0824, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.239998, "high": 70.580002, "low": 62.860001, "close": 68.110001, "volume": 14275160}, "trend_line": 54.092334, "activity_lines": {"activity_5": 68.123335, "activity_10": 67.371819, "activity_20": 64.051429, "activity_30": 61.080108}, "trend_signal": 1, "fair_value": 25.358654, "relative_strength": 70.796884, "rate_of_change": 2.688114172865568, "market_dynamics": 0.112006, "expectation": {"probability": 52.6579, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.0, "high": 68.849998, "low": 63.900002, "close": 66.110001, "volume": 13467500}, "trend_line": 55.515, "activity_lines": {"activity_5": 67.388668, "activity_10": 67.254728, "activity_20": 64.309572, "activity_30": 61.855441}, "trend_signal": 1, "fair_value": 25.644103, "relative_strength": 63.439845, "rate_of_change": 2.630069539983243, "market_dynamics": 0.033635, "expectation": {"probability": 52.048, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.0, "high": 79.410004, "low": 65.709999, "close": 76.900002, "volume": 21590022}, "trend_line": 57.309, "activity_lines": {"activity_5": 70.444002, "activity_10": 69.045819, "activity_20": 65.661429, "activity_30": 63.235119}, "trend_signal": 1, "fair_value": 25.996154, "relative_strength": 80.313941, "rate_of_change": 3.231559038097806, "market_dynamics": 0.126883, "expectation": {"probability": 52.6221, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.5, "high": 89.389999, "low": 75.800003, "close": 86.849998, "volume": 23124345}, "trend_line": 59.425, "activity_lines": {"activity_5": 76.28, "activity_10": 72.460728, "activity_20": 67.958572, "activity_30": 65.14099}, "trend_signal": 1, "fair_value": 26.404038, "relative_strength": 94.523874, "rate_of_change": 3.6922647402676714, "market_dynamics": 0.370114, "expectation": {"probability": 53.0639, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.199997, "high": 79.870003, "low": 63.68, "close": 65.0, "volume": 23876463}, "trend_line": 60.585667, "activity_lines": {"activity_5": 73.562, "activity_10": 71.542546, "activity_20": 68.056905, "activity_30": 65.500667}, "trend_signal": 1, "fair_value": 26.669359, "relative_strength": 41.754937, "rate_of_change": 1.9531628102650462, "market_dynamics": 0.202813, "expectation": {"probability": 52.2055, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.860001, "high": 71.269997, "low": 64.010002, "close": 68.839996, "volume": 12666241}, "trend_line": 61.745334, "activity_lines": {"activity_5": 72.310665, "activity_10": 71.363818, "activity_20": 68.507857, "activity_30": 66.033204}, "trend_signal": 1, "fair_value": 26.971346, "relative_strength": 45.85896, "rate_of_change": 1.914094632316252, "market_dynamics": 0.095416, "expectation": {"probability": 53.1567, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.400002, "high": 73.5, "low": 66.699997, "close": 68.760002, "volume": 11524579}, "trend_line": 62.843, "activity_lines": {"activity_5": 70.983999, "activity_10": 71.042546, "activity_20": 68.881953, "activity_30": 66.485764}, "trend_signal": 1, "fair_value": 27.282628, "relative_strength": 40.55001, "rate_of_change": 1.7777310913890332, "market_dynamics": -0.201925, "expectation": {"probability": 56.015, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.0, "high": 77.989998, "low": 69.0, "close": 76.449997, "volume": 23334480}, "trend_line": 64.197, "activity_lines": {"activity_5": 72.043999, "activity_10": 72.123999, "activity_20": 69.909809, "activity_30": 67.363634}, "trend_signal": 1, "fair_value": 27.640769, "relative_strength": 54.527758, "rate_of_change": 2.1545756886208474, "market_dynamics": -0.532884, "expectation": {"probability": 55.9166, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.599998, "high": 79.790001, "low": 64.809998, "close": 66.209999, "volume": 18402079}, "trend_line": 65.209667, "activity_lines": {"activity_5": 69.720665, "activity_10": 71.205636, "activity_20": 69.841952, "activity_30": 67.493505}, "trend_signal": 1, "fair_value": 27.929038, "relative_strength": 32.17161, "rate_of_change": 1.5774366403414386, "market_dynamics": -0.611546, "expectation": {"probability": 56.1129, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.0, "high": 71.349998, "low": 63.700001, "close": 67.209999, "volume": 16410699}, "trend_line": 66.005, "activity_lines": {"activity_5": 69.106665, "activity_10": 70.497817, "activity_20": 69.814571, "activity_30": 67.622559}, "trend_signal": 1, "fair_value": 28.229103, "relative_strength": 33.262982, "rate_of_change": 1.2196550551316254, "market_dynamics": -0.636052, "expectation": {"probability": 56.0894, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0461bd28-5426-4c51-8a5c-1e71be8178af/", "share_image": "https://sharemaestro.com/terminal/0461bd28-5426-4c51-8a5c-1e71be8178af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}