{"ticker": {"uuid": "04625313-e0af-4299-914e-092e08674d39", "symbol": "AGARWALEYE", "name": "DR AGARWALS HEALTH CARE L", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGARWALEYE rose 13.08%, moving from 428.10 to 484.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 11.28 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is undecided at 49.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "484.10"}, {"label": "12-Week Change", "value": "13.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.28"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 483.899994, "high": 488.700012, "low": 474.649994, "close": 484.100006, "volume": 295820}, "trend_line": 467.023335, "activity_lines": {"activity_5": 469.500006, "activity_10": 456.850004, "activity_20": 447.44286, "activity_30": 454.03011}, "trend_signal": 0, "fair_value": 446.484783, "relative_strength": 11.282781, "rate_of_change": -0.15784384452810946, "market_dynamics": 0.574939, "expectation": {"probability": 49.7653, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 402.0, "high": 425.5, "low": 365.700012, "close": 402.049988, "volume": 27473626}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 402.049988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 397.5, "high": 464.0, "low": 385.350006, "close": 439.0, "volume": 14119269}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 420.524994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 430.0, "high": 443.350006, "low": 405.149994, "close": 412.600006, "volume": 3987116}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 417.883331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 412.0, "high": 414.149994, "low": 391.049988, "close": 401.0, "volume": 4088572}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 413.662499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 380.049988, "high": 419.950012, "low": 376.549988, "close": 405.850006, "volume": 3406904}, "trend_line": null, "activity_lines": {"activity_5": 410.073336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 412.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 405.850006, "high": 434.649994, "low": 403.100006, "close": 422.950012, "volume": 1884119}, "trend_line": null, "activity_lines": {"activity_5": 413.690006, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 413.908335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 417.350006, "high": 457.0, "low": 392.600006, "close": 444.899994, "volume": 2107320}, "trend_line": null, "activity_lines": {"activity_5": 423.230003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 418.335715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 442.149994, "high": 463.049988, "low": 427.049988, "close": 445.850006, "volume": 1600184}, "trend_line": null, "activity_lines": {"activity_5": 432.693337, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 421.775002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8065, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 437.25, "high": 460.0, "low": 419.850006, "close": 434.100006, "volume": 814192}, "trend_line": null, "activity_lines": {"activity_5": 436.023338, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 423.144446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8864, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 361.100006, "high": 437.399994, "low": 361.100006, "close": 415.200012, "volume": 853401}, "trend_line": null, "activity_lines": {"activity_5": 430.846673, "activity_10": 425.978187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 422.350003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 418.899994, "high": 420.450012, "low": 394.549988, "close": 402.549988, "volume": 691763}, "trend_line": null, "activity_lines": {"activity_5": 420.830001, "activity_10": 422.378184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 420.550002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 404.649994, "high": 408.25, "low": 381.399994, "close": 386.5, "volume": 1306232}, "trend_line": null, "activity_lines": {"activity_5": 406.823334, "activity_10": 415.850911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 417.712502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 384.950012, "high": 387.299988, "low": 351.399994, "close": 354.799988, "volume": 1021776}, "trend_line": null, "activity_lines": {"activity_5": 386.143329, "activity_10": 404.514545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 412.873077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 350.549988, "high": 371.700012, "low": 330.0, "close": 355.600006, "volume": 3144336}, "trend_line": null, "activity_lines": {"activity_5": 371.799998, "activity_10": 394.374546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 408.782144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.492, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 360.0, "high": 401.049988, "low": 360.0, "close": 397.75, "volume": 1833677}, "trend_line": null, "activity_lines": {"activity_5": 376.739998, "activity_10": 392.723636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 408.046667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 397.149994, "high": 407.0, "low": 385.649994, "close": 389.450012, "volume": 1327066}, "trend_line": null, "activity_lines": {"activity_5": 380.07667, "activity_10": 389.710911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 406.884377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 389.399994, "high": 394.600006, "low": 327.0, "close": 338.5, "volume": 5493683}, "trend_line": null, "activity_lines": {"activity_5": 367.303337, "activity_10": 378.043638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 402.861766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8878, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 331.5, "high": 370.450012, "low": 328.75, "close": 367.899994, "volume": 3159208}, "trend_line": null, "activity_lines": {"activity_5": 367.530001, "activity_10": 373.656364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 400.919445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4965, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 371.549988, "high": 379.950012, "low": 360.600006, "close": 375.25, "volume": 2471965}, "trend_line": null, "activity_lines": {"activity_5": 369.333333, "activity_10": 372.022727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 399.568422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 371.5, "high": 413.350006, "low": 371.5, "close": 403.299988, "volume": 2236324}, "trend_line": null, "activity_lines": {"activity_5": 379.176662, "activity_10": 376.559089, "activity_20": 389.788333, "activity_30": null}, "trend_signal": 0, "fair_value": 399.755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 396.0, "high": 410.0, "low": 385.350006, "close": 397.700012, "volume": 1366116}, "trend_line": null, "activity_lines": {"activity_5": 386.783333, "activity_10": 380.293637, "activity_20": 389.59262, "activity_30": null}, "trend_signal": 0, "fair_value": 399.657144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.068, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 400.5, "high": 424.5, "low": 391.149994, "close": 416.649994, "volume": 2502560}, "trend_line": null, "activity_lines": {"activity_5": 400.156665, "activity_10": 387.561818, "activity_20": 391.222381, "activity_30": null}, "trend_signal": 0, "fair_value": 400.429546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 413.0, "high": 442.600006, "low": 410.049988, "close": 427.25, "volume": 1416092}, "trend_line": null, "activity_lines": {"activity_5": 411.853333, "activity_10": 396.20909, "activity_20": 393.968095, "activity_30": null}, "trend_signal": 0, "fair_value": 401.595653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 423.0, "high": 440.25, "low": 422.649994, "close": 438.0, "volume": 740155}, "trend_line": null, "activity_lines": {"activity_5": 423.176666, "activity_10": 405.493636, "activity_20": 397.667857, "activity_30": null}, "trend_signal": 0, "fair_value": 403.112501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8501, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 438.100006, "high": 460.0, "low": 429.450012, "close": 458.5, "volume": 1187870}, "trend_line": null, "activity_lines": {"activity_5": 437.15, "activity_10": 417.007272, "activity_20": 403.143809, "activity_30": null}, "trend_signal": 0, "fair_value": 405.328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1906, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 456.5, "high": 494.5, "low": 435.399994, "close": 451.850006, "volume": 1706312}, "trend_line": null, "activity_lines": {"activity_5": 445.226668, "activity_10": 426.207273, "activity_20": 407.735715, "activity_30": null}, "trend_signal": 0, "fair_value": 407.117308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6775, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 451.850006, "high": 474.5, "low": 425.450012, "close": 444.149994, "volume": 977405}, "trend_line": null, "activity_lines": {"activity_5": 447.126666, "activity_10": 432.872727, "activity_20": 411.456666, "activity_30": null}, "trend_signal": 0, "fair_value": 408.488889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 440.0, "high": 472.149994, "low": 420.049988, "close": 468.899994, "volume": 571134}, "trend_line": null, "activity_lines": {"activity_5": 455.443331, "activity_10": 442.117271, "activity_20": 417.538332, "activity_30": null}, "trend_signal": 0, "fair_value": 410.646429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3732, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 470.950012, "high": 471.049988, "low": 425.25, "close": 455.649994, "volume": 2405390}, "trend_line": null, "activity_lines": {"activity_5": 456.566663, "activity_10": 447.116361, "activity_20": 422.248332, "activity_30": null}, "trend_signal": 0, "fair_value": 412.198276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.664628, "expectation": {"probability": 53.6155, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 455.0, "high": 474.399994, "low": 428.049988, "close": 432.450012, "volume": 2190680}, "trend_line": 412.873334, "activity_lines": {"activity_5": 448.780001, "activity_10": 446.435455, "activity_20": 424.64619, "activity_30": 417.702151}, "trend_signal": 1, "fair_value": 412.873334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.803443, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 440.0, "high": 441.100006, "low": 411.100006, "close": 425.5, "volume": 640202}, "trend_line": 413.655001, "activity_lines": {"activity_5": 440.413334, "activity_10": 443.960909, "activity_20": 426.3, "activity_30": 418.516774}, "trend_signal": 1, "fair_value": 413.280646, "relative_strength": null, "rate_of_change": 0.18932368250259224, "market_dynamics": 0.692554, "expectation": {"probability": 22.9508, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 434.0, "high": 437.0, "low": 417.0, "close": 433.600006, "volume": 1222020}, "trend_line": 413.475001, "activity_lines": {"activity_5": 436.503337, "activity_10": 442.453638, "activity_20": 428.615953, "activity_30": 419.803549}, "trend_signal": 1, "fair_value": 413.915626, "relative_strength": null, "rate_of_change": -0.04351452286684836, "market_dynamics": 0.570506, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 434.950012, "high": 459.5, "low": 428.649994, "close": 455.049988, "volume": 609429}, "trend_line": 414.89, "activity_lines": {"activity_5": 440.446665, "activity_10": 444.538181, "activity_20": 432.750476, "activity_30": 422.485806}, "trend_signal": 1, "fair_value": 415.162121, "relative_strength": null, "rate_of_change": 0.3422211733666496, "market_dynamics": 0.461242, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 445.299988, "high": 499.450012, "low": 445.299988, "close": 488.799988, "volume": 1721360}, "trend_line": 417.816667, "activity_lines": {"activity_5": 456.563328, "activity_10": 452.253633, "activity_20": 439.621903, "activity_30": 427.254192}, "trend_signal": 1, "fair_value": 417.327941, "relative_strength": null, "rate_of_change": 0.7054079394538333, "market_dynamics": 0.606419, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 490.899994, "high": 515.0, "low": 476.0, "close": 499.600006, "volume": 2293714}, "trend_line": 420.941667, "activity_lines": {"activity_5": 474.069997, "activity_10": 461.009089, "activity_20": 446.887618, "activity_30": 432.530537}, "trend_signal": 1, "fair_value": 419.678571, "relative_strength": null, "rate_of_change": 0.7479356968782674, "market_dynamics": 0.842745, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 498.299988, "high": 543.200012, "low": 482.899994, "close": 535.200012, "volume": 2020543}, "trend_line": 424.683333, "activity_lines": {"activity_5": 498.966669, "activity_10": 475.490001, "activity_20": 457.05881, "activity_30": 439.902043}, "trend_signal": 1, "fair_value": 422.8875, "relative_strength": null, "rate_of_change": 0.8888799311948392, "market_dynamics": 1.066306, "expectation": {"probability": 63.2107, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 529.849976, "high": 568.0, "low": 511.950012, "close": 545.700012, "volume": 2702994}, "trend_line": 428.043334, "activity_lines": {"activity_5": 520.050006, "activity_10": 490.364549, "activity_20": 467.535954, "activity_30": 447.709571}, "trend_signal": 1, "fair_value": 426.206757, "relative_strength": null, "rate_of_change": 0.7911779763676318, "market_dynamics": 1.265963, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 543.099976, "high": 556.049988, "low": 511.049988, "close": 520.849976, "volume": 926450}, "trend_line": 430.543333, "activity_lines": {"activity_5": 525.376664, "activity_10": 498.874544, "activity_20": 474.659761, "activity_30": 453.697096}, "trend_signal": 1, "fair_value": 428.697368, "relative_strength": null, "rate_of_change": 0.5840527819082921, "market_dynamics": 1.157342, "expectation": {"probability": 69.17, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 518.299988, "high": 533.0, "low": 485.25, "close": 506.25, "volume": 941347}, "trend_line": 432.948333, "activity_lines": {"activity_5": 521.449998, "activity_10": 503.785453, "activity_20": 479.664761, "activity_30": 458.581397}, "trend_signal": 1, "fair_value": 430.685897, "relative_strength": null, "rate_of_change": 0.5585965025267208, "market_dynamics": 0.941173, "expectation": {"probability": 62.724, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 510.25, "high": 530.0, "low": 495.25, "close": 503.75, "volume": 704163}, "trend_line": 435.899999, "activity_lines": {"activity_5": 515.526664, "activity_10": 507.321817, "activity_20": 483.807856, "activity_30": 463.149247}, "trend_signal": 1, "fair_value": 432.5125, "relative_strength": null, "rate_of_change": 0.6817594098462527, "market_dynamics": 0.705276, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 503.75, "high": 529.700012, "low": 496.0, "close": 523.5, "volume": 667438}, "trend_line": 439.931666, "activity_lines": {"activity_5": 515.909998, "activity_10": 513.152726, "activity_20": 489.353571, "activity_30": 468.800859}, "trend_signal": 1, "fair_value": 434.731707, "relative_strength": null, "rate_of_change": 0.9249064026724229, "market_dynamics": 0.534064, "expectation": {"probability": 56.5315, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 524.599976, "high": 526.450012, "low": 489.0, "close": 493.75, "volume": 333749}, "trend_line": 443.506666, "activity_lines": {"activity_5": 507.156665, "activity_10": 511.792726, "activity_20": 491.466904, "activity_30": 472.27301}, "trend_signal": 1, "fair_value": 436.136905, "relative_strength": null, "rate_of_change": 0.8126262045433186, "market_dynamics": 0.337641, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 487.5, "high": 555.5, "low": 485.0, "close": 533.75, "volume": 4297048}, "trend_line": 449.471666, "activity_lines": {"activity_5": 515.2, "activity_10": 516.611818, "activity_20": 497.022618, "activity_30": 478.095161}, "trend_signal": 1, "fair_value": 438.406977, "relative_strength": null, "rate_of_change": 1.3449628736809183, "market_dynamics": 0.459776, "expectation": {"probability": 55.2894, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 531.799988, "high": 541.25, "low": 495.0, "close": 506.0, "volume": 969592}, "trend_line": 454.485, "activity_lines": {"activity_5": 513.133333, "activity_10": 514.954545, "activity_20": 499.428333, "activity_30": 481.74215}, "trend_signal": 1, "fair_value": 439.943182, "relative_strength": null, "rate_of_change": 1.1153837670381619, "market_dynamics": 0.39526, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 506.0, "high": 514.700012, "low": 478.0, "close": 505.75, "volume": 1165695}, "trend_line": 458.085, "activity_lines": {"activity_5": 511.0, "activity_10": 512.93909, "activity_20": 501.486428, "activity_30": 485.049569}, "trend_signal": 1, "fair_value": 441.405556, "relative_strength": null, "rate_of_change": 0.7921053500115439, "market_dynamics": 0.22338, "expectation": {"probability": 52.0879, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 504.0, "high": 504.0, "low": 489.649994, "close": 501.049988, "volume": 343290}, "trend_line": 461.804999, "activity_lines": {"activity_5": 507.166663, "activity_10": 509.95727, "activity_20": 502.871903, "activity_30": 487.821504}, "trend_signal": 1, "fair_value": 442.702174, "relative_strength": null, "rate_of_change": 0.8120761430738902, "market_dynamics": 0.10989, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 499.049988, "high": 512.599976, "low": 494.75, "close": 503.700012, "volume": 395014}, "trend_line": 467.311666, "activity_lines": {"activity_5": 505.713334, "activity_10": 508.078182, "activity_20": 504.275476, "activity_30": 490.524408}, "trend_signal": 1, "fair_value": 444.0, "relative_strength": null, "rate_of_change": 1.192422561887424, "market_dynamics": -0.292915, "expectation": {"probability": 50.969, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 503.0, "high": 511.700012, "low": 498.149994, "close": 501.950012, "volume": 400448}, "trend_line": 471.78, "activity_lines": {"activity_5": 503.013338, "activity_10": 506.644548, "activity_20": 505.22881, "activity_30": 492.75914}, "trend_signal": 1, "fair_value": 445.207292, "relative_strength": null, "rate_of_change": 0.9561785688440251, "market_dynamics": -0.545431, "expectation": {"probability": 48.69, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 499.450012, "high": 526.799988, "low": 496.5, "close": 504.5, "volume": 1394893}, "trend_line": 476.088333, "activity_lines": {"activity_5": 503.283337, "activity_10": 506.018184, "activity_20": 506.26762, "activity_30": 494.870108}, "trend_signal": 1, "fair_value": 446.417347, "relative_strength": null, "rate_of_change": 0.9132080630802503, "market_dynamics": -0.705647, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 502.799988, "high": 508.75, "low": 483.0, "close": 485.049988, "volume": 1571719}, "trend_line": 478.813333, "activity_lines": {"activity_5": 497.169999, "activity_10": 501.887273, "activity_20": 505.221428, "activity_30": 495.448279}, "trend_signal": 1, "fair_value": 447.19, "relative_strength": null, "rate_of_change": 0.5723727743607662, "market_dynamics": -0.818819, "expectation": {"probability": 49.3204, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 485.0, "high": 493.799988, "low": 444.75, "close": 458.700012, "volume": 731370}, "trend_line": 480.846666, "activity_lines": {"activity_5": 483.653337, "activity_10": 493.305457, "activity_20": 501.415239, "activity_30": 494.150646}, "trend_signal": 1, "fair_value": 447.415687, "relative_strength": null, "rate_of_change": 0.42466089807069496, "market_dynamics": -0.98817, "expectation": {"probability": 46.0808, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 475.0, "high": 475.0, "low": 412.25, "close": 432.75, "volume": 999400}, "trend_line": 481.383333, "activity_lines": {"activity_5": 464.310002, "activity_10": 481.183638, "activity_20": 494.979525, "activity_30": 491.047635}, "trend_signal": 0, "fair_value": 447.133654, "relative_strength": -5.333247, "rate_of_change": 0.11160875970386074, "market_dynamics": -1.106815, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 443.049988, "high": 460.0, "low": 431.0, "close": 450.149994, "volume": 517077}, "trend_line": 482.146666, "activity_lines": {"activity_5": 455.496665, "activity_10": 473.334546, "activity_20": 490.205, "activity_30": 489.032581}, "trend_signal": 0, "fair_value": 447.190566, "relative_strength": -3.003627, "rate_of_change": 0.15857071644813028, "market_dynamics": -1.283237, "expectation": {"probability": 38.8601, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 450.399994, "high": 462.700012, "low": 440.049988, "close": 455.049988, "volume": 369068}, "trend_line": 482.714999, "activity_lines": {"activity_5": 451.769995, "activity_10": 467.896362, "activity_20": 485.920475, "activity_30": 487.284408}, "trend_signal": 0, "fair_value": 447.336111, "relative_strength": -0.95586, "rate_of_change": 0.11787554287474748, "market_dynamics": -1.356183, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 450.0, "high": 458.649994, "low": 442.950012, "close": 445.899994, "volume": 295216}, "trend_line": 482.294999, "activity_lines": {"activity_5": 448.289994, "activity_10": 461.720906, "activity_20": 480.925237, "activity_30": 484.909246}, "trend_signal": 0, "fair_value": 447.31, "relative_strength": -3.259217, "rate_of_change": -0.0870078619620351, "market_dynamics": -1.397961, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 448.0, "high": 460.0, "low": 436.0, "close": 451.700012, "volume": 670482}, "trend_line": 482.289999, "activity_lines": {"activity_5": 449.353333, "activity_10": 457.688181, "activity_20": 476.738095, "activity_30": 482.935376}, "trend_signal": 0, "fair_value": 447.388393, "relative_strength": -0.453189, "rate_of_change": -0.001036709899617983, "market_dynamics": -1.335371, "expectation": {"probability": 46.2094, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 421.0, "high": 455.149994, "low": 421.0, "close": 443.25, "volume": 1247715}, "trend_line": 482.26, "activity_lines": {"activity_5": 448.066667, "activity_10": 453.016363, "activity_20": 472.143809, "activity_30": 480.416666}, "trend_signal": 0, "fair_value": 447.315789, "relative_strength": 0.579645, "rate_of_change": -0.006220116540304225, "market_dynamics": -1.303092, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 435.0, "high": 452.100006, "low": 420.0, "close": 428.100006, "volume": 391726}, "trend_line": 480.9, "activity_lines": {"activity_5": 441.030003, "activity_10": 446.689091, "activity_20": 466.594524, "activity_30": 476.922473}, "trend_signal": 0, "fair_value": 446.984483, "relative_strength": 2.636945, "rate_of_change": -0.28200555716833525, "market_dynamics": -1.3706, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 429.0, "high": 438.200012, "low": 415.0, "close": 424.350006, "volume": 842507}, "trend_line": 479.856667, "activity_lines": {"activity_5": 434.213338, "activity_10": 441.022729, "activity_20": 461.129763, "activity_30": 473.274087}, "trend_signal": 0, "fair_value": 446.600848, "relative_strength": 1.97458, "rate_of_change": -0.21695425244332742, "market_dynamics": -1.328934, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 416.5, "high": 440.0, "low": 403.200012, "close": 409.75, "volume": 1128345}, "trend_line": 479.1, "activity_lines": {"activity_5": 424.57667, "activity_10": 434.159093, "activity_20": 454.664525, "activity_30": 468.751076}, "trend_signal": 0, "fair_value": 445.986667, "relative_strength": -0.154699, "rate_of_change": -0.15768604502894049, "market_dynamics": -1.369924, "expectation": {"probability": 43.5045, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 401.0, "high": 432.950012, "low": 401.0, "close": 417.0, "volume": 880022}, "trend_line": 478.816667, "activity_lines": {"activity_5": 419.766669, "activity_10": 429.982729, "activity_20": 449.337382, "activity_30": 464.744624}, "trend_signal": 0, "fair_value": 445.511476, "relative_strength": 2.153185, "rate_of_change": -0.05913859319558075, "market_dynamics": -1.370293, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 418.950012, "high": 449.899994, "low": 407.700012, "close": 435.850006, "volume": 979998}, "trend_line": 478.891667, "activity_lines": {"activity_5": 423.553337, "activity_10": 429.991821, "activity_20": 446.31262, "activity_30": 461.972582}, "trend_signal": 0, "fair_value": 445.355645, "relative_strength": 0.84024, "rate_of_change": 0.015663615151472708, "market_dynamics": -1.152758, "expectation": {"probability": 51.4184, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 430.0, "high": 455.950012, "low": 420.0, "close": 444.049988, "volume": 325967}, "trend_line": 478.525, "activity_lines": {"activity_5": 430.566665, "activity_10": 431.435455, "activity_20": 444.344524, "activity_30": 459.724731}, "trend_signal": 0, "fair_value": 445.334921, "relative_strength": 1.312366, "rate_of_change": -0.07656575072541547, "market_dynamics": -0.982905, "expectation": {"probability": 56.23, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 444.049988, "high": 469.75, "low": 434.950012, "close": 438.100006, "volume": 610062}, "trend_line": 476.835001, "activity_lines": {"activity_5": 434.533333, "activity_10": 431.908183, "activity_20": 442.236905, "activity_30": 457.116667}, "trend_signal": 0, "fair_value": 445.221875, "relative_strength": 1.615658, "rate_of_change": -0.35316838200720974, "market_dynamics": -0.75246, "expectation": {"probability": 48.7059, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 442.0, "high": 448.0, "low": 435.299988, "close": 445.100006, "volume": 250773}, "trend_line": 475.018334, "activity_lines": {"activity_5": 439.916669, "activity_10": 433.96182, "activity_20": 441.119287, "activity_30": 455.069248}, "trend_signal": 0, "fair_value": 445.22, "relative_strength": 2.377004, "rate_of_change": -0.38098440680532075, "market_dynamics": -0.444066, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 445.100006, "high": 464.399994, "low": 445.100006, "close": 454.600006, "volume": 419718}, "trend_line": 472.331667, "activity_lines": {"activity_5": 446.110004, "activity_10": 437.757275, "activity_20": 441.19524, "activity_30": 453.751937}, "trend_signal": 0, "fair_value": 445.362122, "relative_strength": 3.35171, "rate_of_change": -0.5655922745920792, "market_dynamics": -0.173771, "expectation": {"probability": 46.4358, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 454.600006, "high": 467.700012, "low": 442.299988, "close": 450.100006, "volume": 310253}, "trend_line": 469.145, "activity_lines": {"activity_5": 448.296671, "activity_10": 440.681821, "activity_20": 441.063812, "activity_30": 452.317636}, "trend_signal": 0, "fair_value": 445.432836, "relative_strength": 4.287877, "rate_of_change": -0.674667235470367, "market_dynamics": 0.048546, "expectation": {"probability": 45.7701, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 447.049988, "high": 496.450012, "low": 437.0, "close": 479.350006, "volume": 884026}, "trend_line": 467.761668, "activity_lines": {"activity_5": 459.283339, "activity_10": 448.800004, "activity_20": 443.973336, "activity_30": 452.976023}, "trend_signal": 0, "fair_value": 445.931618, "relative_strength": 10.183243, "rate_of_change": -0.29486235598801985, "market_dynamics": 0.391443, "expectation": {"probability": 48.1422, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 483.899994, "high": 488.700012, "low": 474.649994, "close": 484.100006, "volume": 295820}, "trend_line": 467.023335, "activity_lines": {"activity_5": 469.500006, "activity_10": 456.850004, "activity_20": 447.44286, "activity_30": 454.03011}, "trend_signal": 0, "fair_value": 446.484783, "relative_strength": 11.282781, "rate_of_change": -0.15784384452810946, "market_dynamics": 0.574939, "expectation": {"probability": 49.7653, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/04625313-e0af-4299-914e-092e08674d39/", "share_image": "https://sharemaestro.com/terminal/04625313-e0af-4299-914e-092e08674d39/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}