{"ticker": {"uuid": "04670321-c761-4368-867f-3cc5039dd53b", "symbol": "1818", "name": "Bursa Malaysia Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1818 rose 0.23%, moving from 8.78 to 8.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.80 and has improved across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is undecided at 50.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.80"}, {"label": "12-Week Change", "value": "0.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.80"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.53, "high": 8.8, "low": 8.42, "close": 8.8, "volume": 2016500}, "trend_line": 8.563822, "activity_lines": {"activity_5": 8.697333, "activity_10": 8.704364, "activity_20": 8.73433, "activity_30": 8.679071}, "trend_signal": 1, "fair_value": 7.582317, "relative_strength": 4.796927, "rate_of_change": 0.28762442089544143, "market_dynamics": -0.880927, "expectation": {"probability": 50.2916, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.506016, "high": 5.506016, "low": 5.44425, "close": 5.488367, "volume": 1384400}, "trend_line": 5.734633, "activity_lines": {"activity_5": 5.49072, "activity_10": 5.516924, "activity_20": 5.600517, "activity_30": 5.664468}, "trend_signal": 0, "fair_value": 6.064486, "relative_strength": 2.794966, "rate_of_change": -0.07691172419393993, "market_dynamics": -1.348069, "expectation": {"probability": 43.6813, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.488368, "high": 5.603077, "low": 5.453074, "close": 5.453074, "volume": 2335200}, "trend_line": 5.731355, "activity_lines": {"activity_5": 5.477779, "activity_10": 5.498796, "activity_20": 5.578649, "activity_30": 5.646303}, "trend_signal": 0, "fair_value": 6.063818, "relative_strength": 1.095568, "rate_of_change": -0.05716146089906524, "market_dynamics": -1.424915, "expectation": {"probability": 43.1674, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.47072, "high": 5.726608, "low": 5.461896, "close": 5.638372, "volume": 3516600}, "trend_line": 5.720086, "activity_lines": {"activity_5": 5.529546, "activity_10": 5.518369, "activity_20": 5.576632, "activity_30": 5.640304}, "trend_signal": 0, "fair_value": 6.064628, "relative_strength": 4.258199, "rate_of_change": -0.1966201709717777, "market_dynamics": -1.035585, "expectation": {"probability": 42.925, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.647195, "high": 5.700138, "low": 5.585429, "close": 5.682491, "volume": 917500}, "trend_line": 5.707975, "activity_lines": {"activity_5": 5.587194, "activity_10": 5.546605, "activity_20": 5.580261, "activity_30": 5.637878}, "trend_signal": 0, "fair_value": 6.0631, "relative_strength": 5.99875, "rate_of_change": -0.21172758591391777, "market_dynamics": -0.584206, "expectation": {"probability": 43.621, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.691314, "high": 5.708962, "low": 5.6119, "close": 5.629548, "volume": 831700}, "trend_line": 5.701616, "activity_lines": {"activity_5": 5.612489, "activity_10": 5.564734, "activity_20": 5.579463, "activity_30": 5.632819}, "trend_signal": 0, "fair_value": 6.058661, "relative_strength": 4.774202, "rate_of_change": -0.11140553348605539, "market_dynamics": -0.124969, "expectation": {"probability": 43.9948, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.629548, "high": 5.797199, "low": 5.594253, "close": 5.788375, "volume": 2112700}, "trend_line": 5.699106, "activity_lines": {"activity_5": 5.682491, "activity_10": 5.610136, "activity_20": 5.594925, "activity_30": 5.638416}, "trend_signal": 0, "fair_value": 6.051357, "relative_strength": 4.915337, "rate_of_change": -0.04402260692407227, "market_dynamics": 0.481239, "expectation": {"probability": 41.9102, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.788375, "high": 5.82367, "low": 5.664843, "close": 5.682491, "volume": 1257500}, "trend_line": 5.693356, "activity_lines": {"activity_5": 5.697197, "activity_10": 5.631473, "activity_20": 5.600261, "activity_30": 5.637344}, "trend_signal": 0, "fair_value": 6.04022, "relative_strength": 2.756402, "rate_of_change": -0.10089301725568751, "market_dynamics": 0.543236, "expectation": {"probability": 42.8509, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.717786, "high": 5.894261, "low": 5.700138, "close": 5.885436, "volume": 2608700}, "trend_line": 5.697261, "activity_lines": {"activity_5": 5.764257, "activity_10": 5.686341, "activity_20": 5.625892, "activity_30": 5.649736}, "trend_signal": 0, "fair_value": 6.032859, "relative_strength": 3.54573, "rate_of_change": 0.06858871990440246, "market_dynamics": 0.763305, "expectation": {"probability": 41.6623, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.89426, "high": 6.053088, "low": 5.876613, "close": 5.973674, "volume": 6224000}, "trend_line": 5.703241, "activity_lines": {"activity_5": 5.844259, "activity_10": 5.750353, "activity_20": 5.659633, "activity_30": 5.667569}, "trend_signal": 0, "fair_value": 6.02087, "relative_strength": 5.243424, "rate_of_change": 0.10496271804995587, "market_dynamics": 1.095538, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.973674, "high": 6.088383, "low": 5.938379, "close": 6.088383, "volume": 4412400}, "trend_line": 5.710442, "activity_lines": {"activity_5": 5.943085, "activity_10": 5.825916, "activity_20": 5.703583, "activity_30": 5.692417}, "trend_signal": 0, "fair_value": 6.013232, "relative_strength": 6.122773, "rate_of_change": 0.12626154146386848, "market_dynamics": 1.251719, "expectation": {"probability": 39.7375, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.097402, "high": 6.20564, "low": 6.052303, "close": 6.19662, "volume": 5062700}, "trend_line": 5.722408, "activity_lines": {"activity_5": 6.047401, "activity_10": 5.910571, "activity_20": 5.755699, "activity_30": 5.723784}, "trend_signal": 1, "fair_value": 6.003868, "relative_strength": 8.545177, "rate_of_change": 0.20954595108399918, "market_dynamics": 1.554598, "expectation": {"probability": 35.5288, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.160541, "high": 6.178581, "low": 6.043283, "close": 6.124462, "volume": 2202100}, "trend_line": 5.729366, "activity_lines": {"activity_5": 6.100448, "activity_10": 5.969228, "activity_20": 5.798285, "activity_30": 5.749723}, "trend_signal": 1, "fair_value": 5.995276, "relative_strength": 7.145517, "rate_of_change": 0.12159216889113848, "market_dynamics": 1.516899, "expectation": {"probability": 36.1978, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.124462, "high": 6.268779, "low": 6.124462, "close": 6.250739, "volume": 3132200}, "trend_line": 5.739666, "activity_lines": {"activity_5": 6.166123, "activity_10": 6.038638, "activity_20": 5.85075, "activity_30": 5.78336}, "trend_signal": 1, "fair_value": 5.988431, "relative_strength": 7.65853, "rate_of_change": 0.1797755632996736, "market_dynamics": 1.473469, "expectation": {"probability": 37.0183, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.232699, "high": 6.268779, "low": 6.22368, "close": 6.259759, "volume": 2949800}, "trend_line": 5.754603, "activity_lines": {"activity_5": 6.210451, "activity_10": 6.098554, "activity_20": 5.901327, "activity_30": 5.816914}, "trend_signal": 1, "fair_value": 5.985151, "relative_strength": 8.149713, "rate_of_change": 0.26024162381575244, "market_dynamics": 1.38905, "expectation": {"probability": 38.6608, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.250739, "high": 6.268779, "low": 6.151521, "close": 6.24172, "volume": 2385400}, "trend_line": 5.767067, "activity_lines": {"activity_5": 6.229693, "activity_10": 6.144694, "activity_20": 5.94731, "activity_30": 5.848341}, "trend_signal": 1, "fair_value": 5.982199, "relative_strength": 7.234136, "rate_of_change": 0.21659183092212592, "market_dynamics": 1.253987, "expectation": {"probability": 39.7869, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.22368, "high": 6.24172, "low": 6.169561, "close": 6.187601, "volume": 4214300}, "trend_line": 5.780669, "activity_lines": {"activity_5": 6.220673, "activity_10": 6.169864, "activity_20": 5.984804, "activity_30": 5.875472}, "trend_signal": 1, "fair_value": 5.979592, "relative_strength": 6.717932, "rate_of_change": 0.23585645875103706, "market_dynamics": 1.33687, "expectation": {"probability": 39.905, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.178581, "high": 6.19662, "low": 6.079362, "close": 6.079362, "volume": 2170900}, "trend_line": 5.787133, "activity_lines": {"activity_5": 6.176175, "activity_10": 6.168096, "activity_20": 6.008828, "activity_30": 5.894743}, "trend_signal": 1, "fair_value": 5.977279, "relative_strength": 6.561464, "rate_of_change": 0.11182096743474239, "market_dynamics": 1.082981, "expectation": {"probability": 39.4908, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.079363, "high": 6.178581, "low": 6.061323, "close": 6.178581, "volume": 3311700}, "trend_line": 5.798964, "activity_lines": {"activity_5": 6.167757, "activity_10": 6.177151, "activity_20": 6.039529, "activity_30": 5.919997}, "trend_signal": 1, "fair_value": 5.975157, "relative_strength": 8.610681, "rate_of_change": 0.20443628995566415, "market_dynamics": 0.922964, "expectation": {"probability": 38.6108, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.133482, "high": 6.20564, "low": 6.124462, "close": 6.160541, "volume": 2710700}, "trend_line": 5.810193, "activity_lines": {"activity_5": 6.158136, "activity_10": 6.177597, "activity_20": 6.065309, "activity_30": 5.943325}, "trend_signal": 1, "fair_value": 5.970697, "relative_strength": 6.048933, "rate_of_change": 0.1936380360354049, "market_dynamics": 0.7294, "expectation": {"probability": 38.385, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.133482, "high": 6.160541, "low": 6.043283, "close": 6.088383, "volume": 2965700}, "trend_line": 5.825193, "activity_lines": {"activity_5": 6.131076, "activity_10": 6.161525, "activity_20": 6.08089, "activity_30": 5.961273}, "trend_signal": 1, "fair_value": 5.966269, "relative_strength": 4.808313, "rate_of_change": 0.25816698343754985, "market_dynamics": 0.368067, "expectation": {"probability": 38.385, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.061323, "high": 6.097403, "low": 5.989165, "close": 5.998185, "volume": 2790400}, "trend_line": 5.837187, "activity_lines": {"activity_5": 6.084174, "activity_10": 6.129054, "activity_20": 6.085108, "activity_30": 5.972433}, "trend_signal": 1, "fair_value": 5.964917, "relative_strength": 3.034643, "rate_of_change": 0.20589875734590263, "market_dynamics": 0.168581, "expectation": {"probability": 37.9813, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.998184, "high": 6.124462, "low": 5.917006, "close": 6.088383, "volume": 3096700}, "trend_line": 5.851011, "activity_lines": {"activity_5": 6.079964, "activity_10": 6.11659, "activity_20": 6.095488, "activity_30": 5.98864}, "trend_signal": 1, "fair_value": 5.96197, "relative_strength": 3.80722, "rate_of_change": 0.23682640285465612, "market_dynamics": -0.092584, "expectation": {"probability": 39.7909, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.088383, "high": 6.115442, "low": 6.034264, "close": 6.052303, "volume": 870900}, "trend_line": 5.863632, "activity_lines": {"activity_5": 6.063127, "activity_10": 6.098223, "activity_20": 6.099407, "activity_30": 6.001626}, "trend_signal": 1, "fair_value": 5.958446, "relative_strength": 3.354539, "rate_of_change": 0.21570631126826145, "market_dynamics": -0.391295, "expectation": {"probability": 39.2434, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.043283, "high": 6.115442, "low": 6.025244, "close": 6.115442, "volume": 824300}, "trend_line": 5.878946, "activity_lines": {"activity_5": 6.075755, "activity_10": 6.094943, "activity_20": 6.107368, "activity_30": 6.017872}, "trend_signal": 1, "fair_value": 5.955327, "relative_strength": 3.150809, "rate_of_change": 0.2611691866065273, "market_dynamics": -0.571869, "expectation": {"probability": 39.6052, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.061323, "high": 6.124461, "low": 6.052303, "close": 6.070343, "volume": 571000}, "trend_line": 5.896581, "activity_lines": {"activity_5": 6.076356, "activity_10": 6.086087, "activity_20": 6.108972, "activity_30": 6.03022}, "trend_signal": 1, "fair_value": 5.95266, "relative_strength": 2.790086, "rate_of_change": 0.2999687358924591, "market_dynamics": -0.703211, "expectation": {"probability": 40.9938, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.061323, "high": 6.133482, "low": 6.061323, "close": 6.088383, "volume": 1187100}, "trend_line": 5.915405, "activity_lines": {"activity_5": 6.084173, "activity_10": 6.083627, "activity_20": 6.110196, "activity_30": 6.042594}, "trend_signal": 1, "fair_value": 5.950651, "relative_strength": 2.872507, "rate_of_change": 0.31923584192262444, "market_dynamics": -0.807384, "expectation": {"probability": 40.9314, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.088383, "high": 6.160541, "low": 6.088382, "close": 6.106422, "volume": 1130800}, "trend_line": 5.935712, "activity_lines": {"activity_5": 6.091991, "activity_10": 6.086251, "activity_20": 6.111708, "activity_30": 6.054918}, "trend_signal": 1, "fair_value": 5.946388, "relative_strength": 4.06328, "rate_of_change": 0.34329010439690694, "market_dynamics": -0.824112, "expectation": {"probability": 41.1836, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.088383, "high": 6.133482, "low": 6.052304, "close": 6.061323, "volume": 1382500}, "trend_line": 5.954223, "activity_lines": {"activity_5": 6.083572, "activity_10": 6.080183, "activity_20": 6.106907, "activity_30": 6.063022}, "trend_signal": 1, "fair_value": 5.941786, "relative_strength": 1.762218, "rate_of_change": 0.31185812249651207, "market_dynamics": -0.866329, "expectation": {"probability": 41.4485, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.088382, "high": 6.259759, "low": 6.088382, "close": 6.232699, "volume": 2374400}, "trend_line": 5.979916, "activity_lines": {"activity_5": 6.131677, "activity_10": 6.107406, "activity_20": 6.11759, "activity_30": 6.080988}, "trend_signal": 1, "fair_value": 5.939764, "relative_strength": 5.063706, "rate_of_change": 0.43150886354106, "market_dynamics": -0.622776, "expectation": {"probability": 41.4251, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.21466, "high": 6.250739, "low": 6.21466, "close": 6.232699, "volume": 999700}, "trend_line": 6.004139, "activity_lines": {"activity_5": 6.171966, "activity_10": 6.133317, "activity_20": 6.127039, "activity_30": 6.097297}, "trend_signal": 1, "fair_value": 5.93873, "relative_strength": 4.832171, "rate_of_change": 0.4050725796148324, "market_dynamics": -0.460176, "expectation": {"probability": 41.7742, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.2327, "high": 6.620552, "low": 6.22368, "close": 6.566433, "volume": 4198300}, "trend_line": 6.040074, "activity_lines": {"activity_5": 6.312675, "activity_10": 6.217284, "activity_20": 6.167585, "activity_30": 6.133574}, "trend_signal": 1, "fair_value": 5.940181, "relative_strength": 7.745432, "rate_of_change": 0.5985037987961201, "market_dynamics": 0.102584, "expectation": {"probability": 39.2042, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.566434, "high": 6.611533, "low": 6.512315, "close": 6.584473, "volume": 6177100}, "trend_line": 6.077788, "activity_lines": {"activity_5": 6.427528, "activity_10": 6.294198, "activity_20": 6.208088, "activity_30": 6.168696}, "trend_signal": 1, "fair_value": 5.940217, "relative_strength": 7.808479, "rate_of_change": 0.6243963236212048, "market_dynamics": 0.699158, "expectation": {"probability": 39.4522, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.584473, "high": 6.674671, "low": 6.557413, "close": 6.602513, "volume": 4312300}, "trend_line": 6.109926, "activity_lines": {"activity_5": 6.516524, "activity_10": 6.365373, "activity_20": 6.248119, "activity_30": 6.20255}, "trend_signal": 1, "fair_value": 5.93943, "relative_strength": 7.895917, "rate_of_change": 0.52877790406641, "market_dynamics": 1.054421, "expectation": {"probability": 40.0462, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.602513, "high": 6.620552, "low": 6.557413, "close": 6.602513, "volume": 2416200}, "trend_line": 6.140593, "activity_lines": {"activity_5": 6.56944, "activity_10": 6.426544, "activity_20": 6.286475, "activity_30": 6.23433}, "trend_signal": 1, "fair_value": 5.935482, "relative_strength": 6.254808, "rate_of_change": 0.5019209725289672, "market_dynamics": 1.385799, "expectation": {"probability": 42.6555, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.602513, "high": 6.900167, "low": 6.593493, "close": 6.75585, "volume": 9466600}, "trend_line": 6.178136, "activity_lines": {"activity_5": 6.648815, "activity_10": 6.506738, "activity_20": 6.337802, "activity_30": 6.274024}, "trend_signal": 1, "fair_value": 5.932468, "relative_strength": 7.748922, "rate_of_change": 0.6113904634291888, "market_dynamics": 1.464007, "expectation": {"probability": 39.6601, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.75585, "high": 6.809969, "low": 6.72879, "close": 6.800949, "volume": 4742800}, "trend_line": 6.211889, "activity_lines": {"activity_5": 6.708346, "activity_10": 6.582669, "activity_20": 6.390976, "activity_30": 6.314205}, "trend_signal": 1, "fair_value": 5.930435, "relative_strength": 8.496037, "rate_of_change": 0.5463298315219982, "market_dynamics": 1.460073, "expectation": {"probability": 40.9938, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.800949, "high": 6.873108, "low": 6.78291, "close": 6.855748, "volume": 4298700}, "trend_line": 6.250997, "activity_lines": {"activity_5": 6.770508, "activity_10": 6.655607, "activity_20": 6.446449, "activity_30": 6.355744}, "trend_signal": 1, "fair_value": 5.928502, "relative_strength": 7.604955, "rate_of_change": 0.6295669481537692, "market_dynamics": 1.440355, "expectation": {"probability": 41.193, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.855748, "high": 6.892508, "low": 6.745468, "close": 6.892508, "volume": 4293800}, "trend_line": 6.284566, "activity_lines": {"activity_5": 6.826839, "activity_10": 6.721605, "activity_20": 6.501725, "activity_30": 6.397132}, "trend_signal": 1, "fair_value": 5.926036, "relative_strength": 6.85687, "rate_of_change": 0.5370183348352264, "market_dynamics": 1.47189, "expectation": {"probability": 41.6713, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.892508, "high": 6.966029, "low": 6.745469, "close": 6.828178, "volume": 4073200}, "trend_line": 6.31305, "activity_lines": {"activity_5": 6.842394, "activity_10": 6.760794, "activity_20": 6.547475, "activity_30": 6.432204}, "trend_signal": 1, "fair_value": 5.923311, "relative_strength": 6.430853, "rate_of_change": 0.4532373436765519, "market_dynamics": 1.31944, "expectation": {"probability": 43.3942, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.800608, "high": 6.864938, "low": 6.773038, "close": 6.800609, "volume": 2755300}, "trend_line": 6.336791, "activity_lines": {"activity_5": 6.833715, "activity_10": 6.784144, "activity_20": 6.58742, "activity_30": 6.463659}, "trend_signal": 1, "fair_value": 5.920512, "relative_strength": 5.702631, "rate_of_change": 0.37606228368221756, "market_dynamics": 1.146415, "expectation": {"probability": 43.1025, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.800609, "high": 6.874128, "low": 6.791419, "close": 6.855748, "volume": 2776900}, "trend_line": 6.358762, "activity_lines": {"activity_5": 6.840432, "activity_10": 6.807193, "activity_20": 6.629224, "activity_30": 6.49714}, "trend_signal": 1, "fair_value": 5.917811, "relative_strength": 5.528863, "rate_of_change": 0.346721234770087, "market_dynamics": 0.990806, "expectation": {"probability": 41.5556, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.837368, "high": 6.883319, "low": 6.809798, "close": 6.855748, "volume": 2273000}, "trend_line": 6.383138, "activity_lines": {"activity_5": 6.843495, "activity_10": 6.824982, "activity_20": 6.666945, "activity_30": 6.529204}, "trend_signal": 1, "fair_value": 5.915878, "relative_strength": 6.040086, "rate_of_change": 0.38334505993462525, "market_dynamics": 0.848133, "expectation": {"probability": 44.3125, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.846558, "high": 6.874128, "low": 6.754659, "close": 6.846559, "volume": 3163100}, "trend_line": 6.402999, "activity_lines": {"activity_5": 6.843495, "activity_10": 6.836168, "activity_20": 6.700137, "activity_30": 6.559102}, "trend_signal": 1, "fair_value": 5.914194, "relative_strength": 6.093348, "rate_of_change": 0.31114790248934887, "market_dynamics": 0.719987, "expectation": {"probability": 43.3709, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.846558, "high": 6.892509, "low": 6.809799, "close": 6.837369, "volume": 1982100}, "trend_line": 6.422252, "activity_lines": {"activity_5": 6.843495, "activity_10": 6.841246, "activity_20": 6.728672, "activity_30": 6.587126}, "trend_signal": 1, "fair_value": 5.912502, "relative_strength": 4.443277, "rate_of_change": 0.3006872248457319, "market_dynamics": 0.566053, "expectation": {"probability": 43.4876, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.837369, "high": 6.874128, "low": 6.800608, "close": 6.864938, "volume": 884400}, "trend_line": 6.443026, "activity_lines": {"activity_5": 6.852072, "activity_10": 6.847066, "activity_20": 6.756394, "activity_30": 6.615686}, "trend_signal": 1, "fair_value": 5.912935, "relative_strength": 4.922489, "rate_of_change": 0.323469088413214, "market_dynamics": 0.308639, "expectation": {"probability": 42.8809, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.846558, "high": 6.883318, "low": 6.727088, "close": 6.864938, "volume": 3579100}, "trend_line": 6.465604, "activity_lines": {"activity_5": 6.856361, "activity_10": 6.850903, "activity_20": 6.780333, "activity_30": 6.642907}, "trend_signal": 1, "fair_value": 5.913727, "relative_strength": 4.938294, "rate_of_change": 0.35042540570223074, "market_dynamics": 0.09185, "expectation": {"probability": 45.203, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.864938, "high": 6.883319, "low": 6.800608, "close": 6.855748, "volume": 3822400}, "trend_line": 6.491484, "activity_lines": {"activity_5": 6.856974, "activity_10": 6.851905, "activity_20": 6.799698, "activity_30": 6.668077}, "trend_signal": 1, "fair_value": 5.914459, "relative_strength": 2.757021, "rate_of_change": 0.4002719622172949, "market_dynamics": -0.110446, "expectation": {"probability": 45.6777, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.846559, "high": 7.094689, "low": 6.837369, "close": 7.057929, "volume": 6571800}, "trend_line": 6.520795, "activity_lines": {"activity_5": 6.92498, "activity_10": 6.889668, "activity_20": 6.834751, "activity_30": 6.704622}, "trend_signal": 1, "fair_value": 5.916335, "relative_strength": 4.551672, "rate_of_change": 0.4515300353509285, "market_dynamics": -0.033553, "expectation": {"probability": 44.3694, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.067119, "high": 7.33363, "low": 7.067119, "close": 7.260109, "volume": 10082000}, "trend_line": 6.557448, "activity_lines": {"activity_5": 7.046288, "activity_10": 6.961183, "activity_20": 6.884313, "activity_30": 6.75232}, "trend_signal": 1, "fair_value": 5.920838, "relative_strength": 6.478, "rate_of_change": 0.5620940391470713, "market_dynamics": 0.267929, "expectation": {"probability": 43.3474, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.260109, "high": 7.609329, "low": 7.260109, "close": 7.53581, "volume": 10698200}, "trend_line": 6.605695, "activity_lines": {"activity_5": 7.231314, "activity_10": 7.074972, "activity_20": 6.95524, "activity_30": 6.81544}, "trend_signal": 1, "fair_value": 5.927725, "relative_strength": 9.033729, "rate_of_change": 0.735758789089901, "market_dynamics": 0.604319, "expectation": {"probability": 44.1146, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.535809, "high": 7.94936, "low": 7.535809, "close": 7.85746, "volume": 13863000}, "trend_line": 6.667671, "activity_lines": {"activity_5": 7.478832, "activity_10": 7.233876, "activity_20": 7.050595, "activity_30": 6.896199}, "trend_signal": 1, "fair_value": 5.936212, "relative_strength": 13.004953, "rate_of_change": 0.9382207322620931, "market_dynamics": 1.039224, "expectation": {"probability": 45.0026, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.85746, "high": 7.88503, "low": 7.75637, "close": 7.802319, "volume": 10886200}, "trend_line": 6.724802, "activity_lines": {"activity_5": 7.641801, "activity_10": 7.364541, "activity_20": 7.13455, "activity_30": 6.969402}, "trend_signal": 1, "fair_value": 5.944243, "relative_strength": 13.351543, "rate_of_change": 0.8568359176690037, "market_dynamics": 1.303973, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.80232, "high": 8.0045, "low": 7.78394, "close": 7.94017, "volume": 5635900}, "trend_line": 6.787731, "activity_lines": {"activity_5": 7.787616, "activity_10": 7.503059, "activity_20": 7.225835, "activity_30": 7.047813}, "trend_signal": 1, "fair_value": 5.95367, "relative_strength": 13.379082, "rate_of_change": 0.9357747633313154, "market_dynamics": 1.411202, "expectation": {"probability": 45.1565, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.94017, "high": 8.12397, "low": 7.85746, "close": 8.114779, "volume": 8261600}, "trend_line": 6.854376, "activity_lines": {"activity_5": 7.932817, "activity_10": 7.653441, "activity_20": 7.32738, "activity_30": 7.133429}, "trend_signal": 1, "fair_value": 5.964421, "relative_strength": 16.05389, "rate_of_change": 0.9818450377600451, "market_dynamics": 1.499734, "expectation": {"probability": 45.8558, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.068829, "high": 8.14235, "low": 7.99531, "close": 8.14235, "volume": 6293400}, "trend_line": 6.923442, "activity_lines": {"activity_5": 8.030232, "activity_10": 7.78561, "activity_20": 7.424349, "activity_30": 7.216524}, "trend_signal": 1, "fair_value": 5.975503, "relative_strength": 17.137295, "rate_of_change": 1.00761907429647, "market_dynamics": 1.48306, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.133161, "high": 8.169921, "low": 7.99531, "close": 8.123971, "volume": 5162500}, "trend_line": 6.991295, "activity_lines": {"activity_5": 8.081083, "activity_10": 7.891212, "activity_20": 7.512966, "activity_30": 7.293977}, "trend_signal": 1, "fair_value": 5.987185, "relative_strength": 16.390869, "rate_of_change": 0.9800472077328067, "market_dynamics": 1.422458, "expectation": {"probability": 48.1831, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.10559, "high": 8.372101, "low": 8.08721, "close": 8.326152, "volume": 8877100}, "trend_line": 7.065286, "activity_lines": {"activity_5": 8.181561, "activity_10": 8.010683, "activity_20": 7.614537, "activity_30": 7.380097}, "trend_signal": 1, "fair_value": 6.001342, "relative_strength": 17.182276, "rate_of_change": 1.0583303951556953, "market_dynamics": 1.460752, "expectation": {"probability": 46.7636, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.29858, "high": 8.656991, "low": 8.27101, "close": 8.638611, "volume": 11237900}, "trend_line": 7.151196, "activity_lines": {"activity_5": 8.35127, "activity_10": 8.160229, "activity_20": 7.738865, "activity_30": 7.481602}, "trend_signal": 1, "fair_value": 6.017502, "relative_strength": 20.327373, "rate_of_change": 1.2159451153145004, "market_dynamics": 1.483436, "expectation": {"probability": 47.405, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.592661, "high": 9.281913, "low": 8.592661, "close": 9.09811, "volume": 18714800}, "trend_line": 7.24671, "activity_lines": {"activity_5": 8.627583, "activity_10": 8.364581, "activity_20": 7.89864, "activity_30": 7.607209}, "trend_signal": 1, "fair_value": 6.036761, "relative_strength": 24.542014, "rate_of_change": 1.3356367242626346, "market_dynamics": 1.562679, "expectation": {"probability": 48.1498, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.070541, "high": 9.190012, "low": 8.987831, "close": 8.997021, "volume": 9831300}, "trend_line": 7.338854, "activity_lines": {"activity_5": 8.804644, "activity_10": 8.517135, "activity_20": 8.037978, "activity_30": 7.720133}, "trend_signal": 1, "fair_value": 6.055424, "relative_strength": 24.1525, "rate_of_change": 1.2715287351087627, "market_dynamics": 1.578087, "expectation": {"probability": 49.5512, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.987831, "high": 9.245152, "low": 8.702942, "close": 8.776462, "volume": 15761600}, "trend_line": 7.412521, "activity_lines": {"activity_5": 8.851207, "activity_10": 8.603021, "activity_20": 8.145851, "activity_30": 7.812881}, "trend_signal": 1, "fair_value": 6.072826, "relative_strength": 20.568301, "rate_of_change": 1.0037943253810402, "market_dynamics": 1.502171, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.611042, "high": 8.739701, "low": 8.08721, "close": 8.702941, "volume": 31092600}, "trend_line": 7.483137, "activity_lines": {"activity_5": 8.829763, "activity_10": 8.658829, "activity_20": 8.237576, "activity_30": 7.896134}, "trend_signal": 1, "fair_value": 6.08945, "relative_strength": 20.030796, "rate_of_change": 0.9526583466003028, "market_dynamics": 1.378845, "expectation": {"probability": 48.3151, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.70294, "high": 8.895931, "low": 8.629421, "close": 8.72132, "volume": 9442700}, "trend_line": 7.553764, "activity_lines": {"activity_5": 8.789327, "activity_10": 8.701604, "activity_20": 8.322256, "activity_30": 7.976017}, "trend_signal": 1, "fair_value": 6.106512, "relative_strength": 17.680629, "rate_of_change": 0.9438154078964476, "market_dynamics": 1.056341, "expectation": {"probability": 47.1125, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.739701, "high": 8.960261, "low": 8.577887, "close": 8.662168, "volume": 10894000}, "trend_line": 7.622419, "activity_lines": {"activity_5": 8.723659, "activity_10": 8.719422, "activity_20": 8.392374, "activity_30": 8.047527}, "trend_signal": 1, "fair_value": 6.122295, "relative_strength": 15.522533, "rate_of_change": 0.9088846302320233, "market_dynamics": 0.754772, "expectation": {"probability": 48.3596, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.662168, "high": 8.886916, "low": 8.568523, "close": 8.652803, "volume": 9211300}, "trend_line": 7.685651, "activity_lines": {"activity_5": 8.683933, "activity_10": 8.725584, "activity_20": 8.452911, "activity_30": 8.114003}, "trend_signal": 1, "fair_value": 6.13696, "relative_strength": 12.022859, "rate_of_change": 0.8295529280140619, "market_dynamics": 0.38384, "expectation": {"probability": 47.8298, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.662168, "high": 8.737084, "low": 8.493606, "close": 8.512336, "volume": 11426100}, "trend_line": 7.742697, "activity_lines": {"activity_5": 8.620332, "activity_10": 8.696926, "activity_20": 8.491556, "activity_30": 8.167338}, "trend_signal": 1, "fair_value": 6.151572, "relative_strength": 11.521512, "rate_of_change": 0.7422403124992236, "market_dynamics": -0.040017, "expectation": {"probability": 49.6487, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.502971, "high": 8.849457, "low": 8.409326, "close": 8.811999, "volume": 8156200}, "trend_line": 7.807905, "activity_lines": {"activity_5": 8.674227, "activity_10": 8.715691, "activity_20": 8.550896, "activity_30": 8.236325}, "trend_signal": 1, "fair_value": 6.168792, "relative_strength": 15.009552, "rate_of_change": 0.8421871603654405, "market_dynamics": -0.272602, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.746447, "high": 9.252131, "low": 8.746447, "close": 9.064841, "volume": 13736600}, "trend_line": 7.880317, "activity_lines": {"activity_5": 8.805132, "activity_10": 8.771593, "activity_20": 8.625001, "activity_30": 8.317418}, "trend_signal": 1, "fair_value": 6.187844, "relative_strength": 16.564475, "rate_of_change": 0.9274190708006811, "market_dynamics": -0.316703, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.111663, "high": 9.27086, "low": 8.971196, "close": 9.130392, "volume": 12027400}, "trend_line": 7.957057, "activity_lines": {"activity_5": 8.934986, "activity_10": 8.831664, "activity_20": 8.695792, "activity_30": 8.398068}, "trend_signal": 1, "fair_value": 6.207529, "relative_strength": 17.428151, "rate_of_change": 0.9738186928266976, "market_dynamics": -0.275049, "expectation": {"probability": 49.0795, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.083571, "high": 9.083571, "low": 8.849457, "close": 8.943103, "volume": 6082600}, "trend_line": 8.028473, "activity_lines": {"activity_5": 8.971196, "activity_10": 8.857096, "activity_20": 8.73984, "activity_30": 8.461684}, "trend_signal": 1, "fair_value": 6.225854, "relative_strength": 16.605723, "rate_of_change": 0.8975177631629401, "market_dynamics": -0.303028, "expectation": {"probability": 50.6278, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.849457, "high": 9.167851, "low": 8.840092, "close": 9.064841, "volume": 9169800}, "trend_line": 8.10211, "activity_lines": {"activity_5": 9.028632, "activity_10": 8.905642, "activity_20": 8.78878, "activity_30": 8.528546}, "trend_signal": 1, "fair_value": 6.242684, "relative_strength": 17.318675, "rate_of_change": 0.9171980773927959, "market_dynamics": -0.30919, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.064841, "high": 9.064841, "low": 8.924373, "close": 8.98056, "volume": 7194400}, "trend_line": 8.172937, "activity_lines": {"activity_5": 9.02114, "activity_10": 8.933622, "activity_20": 8.823945, "activity_30": 8.58522}, "trend_signal": 1, "fair_value": 6.260032, "relative_strength": 14.775028, "rate_of_change": 0.8741796889945894, "market_dynamics": -0.481891, "expectation": {"probability": 50.7215, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.989926, "high": 9.008654, "low": 8.381232, "close": 8.41869, "volume": 9827700}, "trend_line": 8.225341, "activity_lines": {"activity_5": 8.815121, "activity_10": 8.854395, "activity_20": 8.799987, "activity_30": 8.601075}, "trend_signal": 1, "fair_value": 6.274254, "relative_strength": 8.975613, "rate_of_change": 0.6411893301025202, "market_dynamics": -0.7597, "expectation": {"probability": 50.1513, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.41869, "high": 8.493606, "low": 8.109661, "close": 8.493606, "volume": 12533200}, "trend_line": 8.280549, "activity_lines": {"activity_5": 8.67715, "activity_10": 8.794292, "activity_20": 8.780885, "activity_30": 8.618383}, "trend_signal": 1, "fair_value": 6.292556, "relative_strength": 10.439216, "rate_of_change": 0.6711940574864965, "market_dynamics": -0.88498, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.474877, "high": 8.474877, "low": 8.259493, "close": 8.399961, "volume": 9864600}, "trend_line": 8.331717, "activity_lines": {"activity_5": 8.550417, "activity_10": 8.720227, "activity_20": 8.751061, "activity_30": 8.626087}, "trend_signal": 1, "fair_value": 6.31031, "relative_strength": 7.630018, "rate_of_change": 0.6179300430442325, "market_dynamics": -1.099889, "expectation": {"probability": 50.1474, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.381233, "high": 8.474878, "low": 8.296952, "close": 8.381231, "volume": 4838500}, "trend_line": 8.38226, "activity_lines": {"activity_5": 8.45365, "activity_10": 8.647354, "activity_20": 8.718227, "activity_30": 8.629281}, "trend_signal": 1, "fair_value": 6.329214, "relative_strength": 8.864107, "rate_of_change": 0.606633662665224, "market_dynamics": -1.308581, "expectation": {"probability": 54.0554, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.381231, "high": 8.41869, "low": 8.184577, "close": 8.287587, "volume": 4575300}, "trend_line": 8.429988, "activity_lines": {"activity_5": 8.371243, "activity_10": 8.559838, "activity_20": 8.675249, "activity_30": 8.623173}, "trend_signal": 0, "fair_value": 6.348047, "relative_strength": 7.38454, "rate_of_change": 0.5693929799361905, "market_dynamics": -1.424393, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.306316, "high": 8.399961, "low": 8.203307, "close": 8.296951, "volume": 5798100}, "trend_line": 8.471288, "activity_lines": {"activity_5": 8.338155, "activity_10": 8.48356, "activity_20": 8.633346, "activity_30": 8.61459}, "trend_signal": 0, "fair_value": 6.367311, "relative_strength": 6.768788, "rate_of_change": 0.48991766061825553, "market_dynamics": -1.555926, "expectation": {"probability": 50.7804, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.278223, "high": 8.325046, "low": 8.081568, "close": 8.081568, "volume": 4909800}, "trend_line": 8.49867, "activity_lines": {"activity_5": 8.241389, "activity_10": 8.382083, "activity_20": 8.572558, "activity_30": 8.589447}, "trend_signal": 0, "fair_value": 6.385193, "relative_strength": 2.461723, "rate_of_change": 0.32323301958333994, "market_dynamics": -1.656073, "expectation": {"probability": 52.2703, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.147119, "high": 8.381232, "low": 8.062838, "close": 8.353139, "volume": 5553200}, "trend_line": 8.525915, "activity_lines": {"activity_5": 8.262615, "activity_10": 8.349052, "activity_20": 8.542474, "activity_30": 8.580058}, "trend_signal": 0, "fair_value": 6.405664, "relative_strength": 5.765209, "rate_of_change": 0.320579573039062, "market_dynamics": -1.593239, "expectation": {"probability": 51.5167, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.315681, "high": 8.381232, "low": 8.165848, "close": 8.2314, "volume": 4300900}, "trend_line": 8.538379, "activity_lines": {"activity_5": 8.246383, "activity_10": 8.304613, "activity_20": 8.503862, "activity_30": 8.561057}, "trend_signal": 0, "fair_value": 6.425089, "relative_strength": 4.994621, "rate_of_change": 0.1461895878624331, "market_dynamics": -1.579467, "expectation": {"probability": 52.2484, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.2314, "high": 8.334408, "low": 8.12839, "close": 8.325045, "volume": 2452200}, "trend_line": 8.555804, "activity_lines": {"activity_5": 8.271355, "activity_10": 8.292354, "activity_20": 8.476764, "activity_30": 8.547293}, "trend_signal": 0, "fair_value": 6.443792, "relative_strength": 3.458891, "rate_of_change": 0.2040785493358793, "market_dynamics": -1.554329, "expectation": {"probability": 50.5107, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.325046, "high": 8.399961, "low": 8.259493, "close": 8.287587, "volume": 2538400}, "trend_line": 8.567384, "activity_lines": {"activity_5": 8.281344, "activity_10": 8.285203, "activity_20": 8.447898, "activity_30": 8.529989}, "trend_signal": 0, "fair_value": 6.463313, "relative_strength": 2.641562, "rate_of_change": 0.1353467190225532, "market_dynamics": -1.510429, "expectation": {"probability": 52.2269, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.287587, "high": 8.362503, "low": 8.062838, "close": 8.14712, "volume": 5929100}, "trend_line": 8.568462, "activity_lines": {"activity_5": 8.245135, "activity_10": 8.254896, "activity_20": 8.40772, "activity_30": 8.502875}, "trend_signal": 0, "fair_value": 6.481881, "relative_strength": 2.344119, "rate_of_change": 0.012582603978060165, "market_dynamics": -1.539952, "expectation": {"probability": 51.0818, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.147119, "high": 8.147119, "low": 7.735081, "close": 7.866184, "volume": 8369000}, "trend_line": 8.559257, "activity_lines": {"activity_5": 8.11091, "activity_10": 8.17981, "activity_20": 8.343239, "activity_30": 8.457567}, "trend_signal": 0, "fair_value": 6.499494, "relative_strength": 0.840096, "rate_of_change": -0.10742884779088344, "market_dynamics": -1.478432, "expectation": {"probability": 50.8403, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.866183, "high": 8.081568, "low": 7.744446, "close": 7.763175, "volume": 4234800}, "trend_line": 8.54723, "activity_lines": {"activity_5": 7.974813, "activity_10": 8.0957, "activity_20": 8.272693, "activity_30": 8.406207}, "trend_signal": 0, "fair_value": 6.516553, "relative_strength": -1.133613, "rate_of_change": -0.1405145329787362, "market_dynamics": -1.52273, "expectation": {"probability": 51.9449, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.763174, "high": 7.931736, "low": 7.725717, "close": 7.819362, "volume": 3451700}, "trend_line": 8.530337, "activity_lines": {"activity_5": 7.888659, "activity_10": 8.033043, "activity_20": 8.211066, "activity_30": 8.359248}, "trend_signal": 0, "fair_value": 6.532861, "relative_strength": 0.437375, "rate_of_change": -0.1976429790704284, "market_dynamics": -1.513442, "expectation": {"probability": 48.8488, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.828726, "high": 7.866184, "low": 7.688259, "close": 7.866184, "volume": 6873900}, "trend_line": 8.50459, "activity_lines": {"activity_5": 7.851825, "activity_10": 7.987412, "activity_20": 8.158624, "activity_30": 8.316399}, "trend_signal": 0, "fair_value": 6.549152, "relative_strength": -1.289723, "rate_of_change": -0.3018286381886094, "market_dynamics": -1.45407, "expectation": {"probability": 41.2245, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.866184, "high": 7.866184, "low": 7.678894, "close": 7.706987, "volume": 7545700}, "trend_line": 8.458219, "activity_lines": {"activity_5": 7.790019, "activity_10": 7.920669, "activity_20": 8.096729, "activity_30": 8.264941}, "trend_signal": 0, "fair_value": 6.563952, "relative_strength": -3.467145, "rate_of_change": -0.5452467432292516, "market_dynamics": -1.407107, "expectation": {"probability": 50.321, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.794018, "high": 7.794018, "low": 7.590948, "close": 7.677978, "volume": 6098500}, "trend_line": 8.414251, "activity_lines": {"activity_5": 7.747886, "activity_10": 7.855461, "activity_20": 8.03885, "activity_30": 8.214603}, "trend_signal": 0, "fair_value": 6.579056, "relative_strength": -3.934688, "rate_of_change": -0.519825745821899, "market_dynamics": -1.290962, "expectation": {"probability": 50.3614, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.639298, "high": 7.706987, "low": 7.542598, "close": 7.706987, "volume": 8027300}, "trend_line": 8.378602, "activity_lines": {"activity_5": 7.727969, "activity_10": 7.807804, "activity_20": 7.989757, "activity_30": 8.168973}, "trend_signal": 0, "fair_value": 6.594509, "relative_strength": -2.74103, "rate_of_change": -0.4236740739015199, "market_dynamics": -1.161984, "expectation": {"probability": 40.9823, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.639298, "high": 7.658638, "low": 7.300848, "close": 7.310518, "volume": 8923800}, "trend_line": 8.332187, "activity_lines": {"activity_5": 7.579642, "activity_10": 7.697596, "activity_20": 7.909372, "activity_30": 8.100064}, "trend_signal": 0, "fair_value": 6.607637, "relative_strength": -6.219327, "rate_of_change": -0.5539706982143492, "market_dynamics": -1.15535, "expectation": {"probability": 51.7023, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.349198, "high": 7.378208, "low": 7.107448, "close": 7.291178, "volume": 7176500}, "trend_line": 8.284516, "activity_lines": {"activity_5": 7.458791, "activity_10": 7.602318, "activity_20": 7.835097, "activity_30": 8.032902}, "trend_signal": 0, "fair_value": 6.617599, "relative_strength": -4.443462, "rate_of_change": -0.5721307022994007, "market_dynamics": -1.159358, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.300848, "high": 7.552268, "low": 7.291178, "close": 7.552268, "volume": 8619000}, "trend_line": 8.247519, "activity_lines": {"activity_5": 7.463304, "activity_10": 7.572627, "activity_20": 7.791057, "activity_30": 7.985661}, "trend_signal": 0, "fair_value": 6.628258, "relative_strength": -0.797325, "rate_of_change": -0.4465801019637056, "market_dynamics": -1.108939, "expectation": {"probability": 38.9415, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.503918, "high": 7.852037, "low": 7.397548, "close": 7.532928, "volume": 10560800}, "trend_line": 8.21019, "activity_lines": {"activity_5": 7.471685, "activity_10": 7.550236, "activity_20": 7.749658, "activity_30": 7.939558}, "trend_signal": 0, "fair_value": 6.638031, "relative_strength": -1.78144, "rate_of_change": -0.45260883909451705, "market_dynamics": -1.054934, "expectation": {"probability": 48.8497, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.532928, "high": 7.697318, "low": 7.465238, "close": 7.503918, "volume": 2471500}, "trend_line": 8.176576, "activity_lines": {"activity_5": 7.480065, "activity_10": 7.528629, "activity_20": 7.709624, "activity_30": 7.893992}, "trend_signal": 0, "fair_value": 6.647674, "relative_strength": -1.76201, "rate_of_change": -0.40941805244458446, "market_dynamics": -1.136472, "expectation": {"probability": 48.626, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.397548, "high": 7.397548, "low": 6.962398, "close": 7.300848, "volume": 13934900}, "trend_line": 8.126205, "activity_lines": {"activity_5": 7.434294, "activity_10": 7.474813, "activity_20": 7.654429, "activity_30": 7.837493}, "trend_signal": 0, "fair_value": 6.656394, "relative_strength": -1.397448, "rate_of_change": -0.6160402593946435, "market_dynamics": -1.088523, "expectation": {"probability": 48.221, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.349197, "high": 7.639298, "low": 7.310517, "close": 7.581278, "volume": 4402300}, "trend_line": 8.076752, "activity_lines": {"activity_5": 7.482644, "activity_10": 7.481413, "activity_20": 7.630639, "activity_30": 7.802337}, "trend_signal": 0, "fair_value": 6.666967, "relative_strength": -0.890678, "rate_of_change": -0.6085620532585597, "market_dynamics": -0.904042, "expectation": {"probability": 38.4733, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.581278, "high": 7.639298, "low": 7.349198, "close": 7.436228, "volume": 5075400}, "trend_line": 8.02028, "activity_lines": {"activity_5": 7.463304, "activity_10": 7.46682, "activity_20": 7.596444, "activity_30": 7.761013}, "trend_signal": 0, "fair_value": 6.676664, "relative_strength": -3.626984, "rate_of_change": -0.6991919524086067, "market_dynamics": -0.753257, "expectation": {"probability": 49.7394, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.436228, "high": 7.436228, "low": 7.078438, "close": 7.117118, "volume": 11321200}, "trend_line": 7.959414, "activity_lines": {"activity_5": 7.34533, "activity_10": 7.39913, "activity_20": 7.53493, "activity_30": 7.702744}, "trend_signal": 0, "fair_value": 6.685402, "relative_strength": -9.812306, "rate_of_change": -0.7589011854947691, "market_dynamics": -0.433961, "expectation": {"probability": 48.806, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.126788, "high": 7.397548, "low": 7.126788, "close": 7.378208, "volume": 8794900}, "trend_line": 7.903193, "activity_lines": {"activity_5": 7.342107, "activity_10": 7.389109, "activity_20": 7.504167, "activity_30": 7.665247}, "trend_signal": 0, "fair_value": 6.695759, "relative_strength": -6.828606, "rate_of_change": -0.7063459696907317, "market_dynamics": -0.144937, "expectation": {"probability": 39.2884, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.436228, "high": 7.706988, "low": 7.407218, "close": 7.648968, "volume": 11294400}, "trend_line": 7.858807, "activity_lines": {"activity_5": 7.437517, "activity_10": 7.434294, "activity_20": 7.503254, "activity_30": 7.648845}, "trend_signal": 0, "fair_value": 6.707852, "relative_strength": -5.034327, "rate_of_change": -0.5616211068108834, "market_dynamics": 0.168687, "expectation": {"probability": 43.6641, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.648968, "high": 7.648968, "low": 7.378208, "close": 7.455568, "volume": 9004200}, "trend_line": 7.826703, "activity_lines": {"activity_5": 7.445253, "activity_10": 7.438162, "activity_20": 7.487141, "activity_30": 7.62283}, "trend_signal": 0, "fair_value": 6.718868, "relative_strength": -5.244158, "rate_of_change": -0.40850984125197964, "market_dynamics": 0.355766, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.445898, "high": 7.523258, "low": 7.165468, "close": 7.339528, "volume": 3418800}, "trend_line": 7.788233, "activity_lines": {"activity_5": 7.42269, "activity_10": 7.417943, "activity_20": 7.463939, "activity_30": 7.591399}, "trend_signal": 0, "fair_value": 6.72963, "relative_strength": -5.039975, "rate_of_change": -0.4915224201046114, "market_dynamics": 0.420424, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.339528, "high": 7.397548, "low": 7.213818, "close": 7.349198, "volume": 4786000}, "trend_line": 7.753208, "activity_lines": {"activity_5": 7.409797, "activity_10": 7.40335, "activity_20": 7.445504, "activity_30": 7.563074}, "trend_signal": 0, "fair_value": 6.741105, "relative_strength": -5.421741, "rate_of_change": -0.4497168998410819, "market_dynamics": 0.412579, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.349198, "high": 7.436228, "low": 7.300848, "close": 7.368537, "volume": 3390300}, "trend_line": 7.719451, "activity_lines": {"activity_5": 7.387878, "activity_10": 7.395614, "activity_20": 7.431372, "activity_30": 7.538257}, "trend_signal": 0, "fair_value": 6.753845, "relative_strength": -5.185951, "rate_of_change": -0.4353939685353417, "market_dynamics": 0.237553, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.358868, "high": 7.735998, "low": 7.213818, "close": 7.735998, "volume": 3498000}, "trend_line": 7.701065, "activity_lines": {"activity_5": 7.48909, "activity_10": 7.45715, "activity_20": 7.454116, "activity_30": 7.539324}, "trend_signal": 0, "fair_value": 6.767908, "relative_strength": 0.54981, "rate_of_change": -0.23817755951816336, "market_dynamics": 0.313919, "expectation": {"probability": 48.824, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.252498, "high": 7.465238, "low": 7.252498, "close": 7.378208, "volume": 2435200}, "trend_line": 7.67044, "activity_lines": {"activity_5": 7.465238, "activity_10": 7.445722, "activity_20": 7.443181, "activity_30": 7.518495}, "trend_signal": 0, "fair_value": 6.779677, "relative_strength": -5.596222, "rate_of_change": -0.39767227000420957, "market_dynamics": 0.337278, "expectation": {"probability": 50.8139, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.349197, "high": 7.581278, "low": 7.349197, "close": 7.552268, "volume": 3860300}, "trend_line": 7.652797, "activity_lines": {"activity_5": 7.504563, "activity_10": 7.469633, "activity_20": 7.451147, "activity_30": 7.510871}, "trend_signal": 0, "fair_value": 6.793595, "relative_strength": -4.636076, "rate_of_change": -0.23001288061702485, "market_dynamics": 0.462638, "expectation": {"probability": 46.5716, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.532928, "high": 7.571608, "low": 7.426558, "close": 7.542598, "volume": 1996900}, "trend_line": 7.625779, "activity_lines": {"activity_5": 7.526481, "activity_10": 7.489677, "activity_20": 7.458929, "activity_30": 7.503761}, "trend_signal": 0, "fair_value": 6.807994, "relative_strength": -3.728581, "rate_of_change": -0.35304738907879024, "market_dynamics": 0.536594, "expectation": {"probability": 51.3684, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.542598, "high": 7.677978, "low": 7.387878, "close": 7.407218, "volume": 6152000}, "trend_line": 7.598306, "activity_lines": {"activity_5": 7.49038, "activity_10": 7.477369, "activity_20": 7.454463, "activity_30": 7.489661}, "trend_signal": 0, "fair_value": 6.820221, "relative_strength": -4.570297, "rate_of_change": -0.36026483327145514, "market_dynamics": 0.503787, "expectation": {"probability": 50.448, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.436228, "high": 7.445897, "low": 7.368537, "close": 7.387877, "volume": 5550400}, "trend_line": 7.567067, "activity_lines": {"activity_5": 7.445253, "activity_10": 7.461018, "activity_20": 7.449582, "activity_30": 7.476085}, "trend_signal": 0, "fair_value": 6.832107, "relative_strength": -5.036384, "rate_of_change": -0.4111311126453744, "market_dynamics": 0.533714, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.387877, "high": 7.445897, "low": 7.271838, "close": 7.339528, "volume": 4133700}, "trend_line": 7.535465, "activity_lines": {"activity_5": 7.407218, "activity_10": 7.440623, "activity_20": 7.439727, "activity_30": 7.461405}, "trend_signal": 0, "fair_value": 6.843629, "relative_strength": -5.395523, "rate_of_change": -0.4176254815769368, "market_dynamics": 0.401703, "expectation": {"probability": 48.3807, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.339528, "high": 7.349198, "low": 7.233158, "close": 7.271838, "volume": 3698000}, "trend_line": 7.506289, "activity_lines": {"activity_5": 7.349198, "activity_10": 7.410031, "activity_20": 7.423196, "activity_30": 7.444396}, "trend_signal": 0, "fair_value": 6.854768, "relative_strength": -7.415281, "rate_of_change": -0.38718247646297255, "market_dynamics": 0.288832, "expectation": {"probability": 46.8238, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.271838, "high": 7.571608, "low": 7.271838, "close": 7.571608, "volume": 4546000}, "trend_line": 7.49647, "activity_lines": {"activity_5": 7.409797, "activity_10": 7.435173, "activity_20": 7.43655, "activity_30": 7.44861}, "trend_signal": 0, "fair_value": 6.867274, "relative_strength": -4.576211, "rate_of_change": -0.13081031119371178, "market_dynamics": 0.352133, "expectation": {"probability": 41.68, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.561938, "high": 7.728429, "low": 7.523258, "close": 7.669358, "volume": 4888300}, "trend_line": 7.493343, "activity_lines": {"activity_5": 7.501045, "activity_10": 7.474044, "activity_20": 7.459029, "activity_30": 7.459765}, "trend_signal": 0, "fair_value": 6.88035, "relative_strength": -4.442189, "rate_of_change": -0.041712966236109816, "market_dynamics": 0.579212, "expectation": {"probability": 42.6816, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.718584, "high": 7.7875, "low": 7.600442, "close": 7.669358, "volume": 8989700}, "trend_line": 7.488343, "activity_lines": {"activity_5": 7.574817, "activity_10": 7.507445, "activity_20": 7.480721, "activity_30": 7.47112}, "trend_signal": 0, "fair_value": 6.893815, "relative_strength": -2.98041, "rate_of_change": -0.0667258925689094, "market_dynamics": 0.952968, "expectation": {"probability": 47.2494, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.669359, "high": 7.757965, "low": 7.669359, "close": 7.728429, "volume": 3707700}, "trend_line": 7.483751, "activity_lines": {"activity_5": 7.649514, "activity_10": 7.552799, "activity_20": 7.506283, "activity_30": 7.48661}, "trend_signal": 1, "fair_value": 6.907437, "relative_strength": -2.326498, "rate_of_change": -0.06132197737203805, "market_dynamics": 1.284089, "expectation": {"probability": 48.2936, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.728429, "high": 7.777655, "low": 7.659514, "close": 7.748119, "volume": 7443500}, "trend_line": 7.485122, "activity_lines": {"activity_5": 7.704847, "activity_10": 7.595364, "activity_20": 7.53302, "activity_30": 7.503666}, "trend_signal": 1, "fair_value": 6.922352, "relative_strength": -3.240349, "rate_of_change": 0.018319690219514104, "market_dynamics": 1.448096, "expectation": {"probability": 48.7726, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.748119, "high": 7.994248, "low": 7.748119, "close": 7.876106, "volume": 9345200}, "trend_line": 7.491726, "activity_lines": {"activity_5": 7.771091, "activity_10": 7.657639, "activity_20": 7.570461, "activity_30": 7.528891}, "trend_signal": 1, "fair_value": 6.937977, "relative_strength": -1.334053, "rate_of_change": 0.08822835486182158, "market_dynamics": 1.618328, "expectation": {"probability": 49.4977, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.876106, "high": 7.974558, "low": 7.817036, "close": 7.915487, "volume": 7726700}, "trend_line": 7.498676, "activity_lines": {"activity_5": 7.830162, "activity_10": 7.721011, "activity_20": 7.608038, "activity_30": 7.55623}, "trend_signal": 1, "fair_value": 6.954188, "relative_strength": -1.286851, "rate_of_change": 0.09276900943787574, "market_dynamics": 1.598438, "expectation": {"probability": 50.2026, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.915487, "high": 8.15177, "low": 7.885952, "close": 8.082854, "volume": 8249300}, "trend_line": 7.524421, "activity_lines": {"activity_5": 7.928614, "activity_10": 7.805571, "activity_20": 7.658997, "activity_30": 7.593919}, "trend_signal": 1, "fair_value": 6.970971, "relative_strength": -0.594764, "rate_of_change": 0.3433272753750205, "market_dynamics": 1.683352, "expectation": {"probability": 50.8881, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.092699, "high": 8.122234, "low": 7.836726, "close": 8.004093, "volume": 6615100}, "trend_line": 7.548185, "activity_lines": {"activity_5": 7.973245, "activity_10": 7.863176, "activity_20": 7.700388, "activity_30": 7.624865}, "trend_signal": 1, "fair_value": 6.987972, "relative_strength": -0.549487, "rate_of_change": 0.315824965136851, "market_dynamics": 1.664143, "expectation": {"probability": 52.7468, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.925332, "high": 8.13208, "low": 7.876106, "close": 8.13208, "volume": 5520000}, "trend_line": 7.567512, "activity_lines": {"activity_5": 8.042161, "activity_10": 7.931968, "activity_20": 7.751356, "activity_30": 7.662536}, "trend_signal": 1, "fair_value": 7.005071, "relative_strength": 2.14503, "rate_of_change": 0.25604830830192493, "market_dynamics": 1.573201, "expectation": {"probability": 50.1526, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.13208, "high": 8.358518, "low": 8.073009, "close": 8.260067, "volume": 10123400}, "trend_line": 7.59175, "activity_lines": {"activity_5": 8.128142, "activity_10": 8.008389, "activity_20": 7.81074, "activity_30": 7.707217}, "trend_signal": 1, "fair_value": 7.022434, "relative_strength": 3.393941, "rate_of_change": 0.32029020898811167, "market_dynamics": 1.654563, "expectation": {"probability": 50.8371, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.319137, "high": 8.348672, "low": 7.915487, "close": 8.063164, "volume": 8160300}, "trend_line": 7.610391, "activity_lines": {"activity_5": 8.122891, "activity_10": 8.036493, "activity_20": 7.847034, "activity_30": 7.737631}, "trend_signal": 1, "fair_value": 7.039091, "relative_strength": 1.299581, "rate_of_change": 0.24554285902459494, "market_dynamics": 1.597488, "expectation": {"probability": 52.31, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.082855, "high": 8.230531, "low": 8.063164, "close": 8.161615, "volume": 5236400}, "trend_line": 7.639083, "activity_lines": {"activity_5": 8.140612, "activity_10": 8.075336, "activity_20": 7.889396, "activity_30": 7.773194}, "trend_signal": 1, "fair_value": 7.055379, "relative_strength": 1.960107, "rate_of_change": 0.377010852661846, "market_dynamics": 1.543972, "expectation": {"probability": 50.9125, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.171461, "high": 8.260066, "low": 8.082854, "close": 8.122234, "volume": 7134400}, "trend_line": 7.657115, "activity_lines": {"activity_5": 8.139956, "activity_10": 8.098069, "activity_20": 7.925981, "activity_30": 7.804365}, "trend_signal": 1, "fair_value": 7.071858, "relative_strength": 1.16496, "rate_of_change": 0.23604927450061514, "market_dynamics": 1.549254, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.122234, "high": 8.210841, "low": 8.023783, "close": 8.082854, "volume": 2855800}, "trend_line": 7.678669, "activity_lines": {"activity_5": 8.118296, "activity_10": 8.106482, "activity_20": 7.955272, "activity_30": 7.831832}, "trend_signal": 1, "fair_value": 7.085361, "relative_strength": 1.263826, "rate_of_change": 0.2814898300469573, "market_dynamics": 1.265825, "expectation": {"probability": 51.9006, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.082854, "high": 8.171461, "low": 8.023783, "close": 8.122234, "volume": 3185800}, "trend_line": 7.712173, "activity_lines": {"activity_5": 8.113045, "activity_10": 8.115969, "activity_20": 7.985787, "activity_30": 7.860449}, "trend_signal": 1, "fair_value": 7.098671, "relative_strength": 2.64477, "rate_of_change": 0.4363256184112084, "market_dynamics": 1.034926, "expectation": {"probability": 50.2572, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.122234, "high": 8.289602, "low": 8.122234, "close": 8.260067, "volume": 2359200}, "trend_line": 7.741569, "activity_lines": {"activity_5": 8.162928, "activity_10": 8.146042, "activity_20": 8.026669, "activity_30": 7.895797}, "trend_signal": 1, "fair_value": 7.114311, "relative_strength": 3.568004, "rate_of_change": 0.3811636486889, "market_dynamics": 0.9092, "expectation": {"probability": 51.2123, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.260067, "high": 8.260067, "low": 8.102544, "close": 8.220686, "volume": 1941700}, "trend_line": 7.760626, "activity_lines": {"activity_5": 8.186556, "activity_10": 8.162689, "activity_20": 8.059739, "activity_30": 7.926708}, "trend_signal": 1, "fair_value": 7.12942, "relative_strength": 1.803006, "rate_of_change": 0.24616456948197582, "market_dynamics": 0.625591, "expectation": {"probability": 51.9811, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.220686, "high": 8.289602, "low": 8.181306, "close": 8.269911, "volume": 3367800}, "trend_line": 7.787771, "activity_lines": {"activity_5": 8.222655, "activity_10": 8.18578, "activity_20": 8.093532, "activity_30": 7.959565}, "trend_signal": 1, "fair_value": 7.1449, "relative_strength": 0.767559, "rate_of_change": 0.3497784843645342, "market_dynamics": 0.53809, "expectation": {"probability": 51.298, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.269911, "high": 8.368363, "low": 8.269911, "close": 8.279757, "volume": 2291500}, "trend_line": 7.819112, "activity_lines": {"activity_5": 8.25219, "activity_10": 8.205829, "activity_20": 8.123832, "activity_30": 7.991306}, "trend_signal": 1, "fair_value": 7.160999, "relative_strength": 0.282793, "rate_of_change": 0.40243864386869355, "market_dynamics": 0.406976, "expectation": {"probability": 52.1723, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.289602, "high": 8.309292, "low": 8.269911, "close": 8.289602, "volume": 1410200}, "trend_line": 7.850458, "activity_lines": {"activity_5": 8.271881, "activity_10": 8.224982, "activity_20": 8.15027, "activity_30": 8.02166}, "trend_signal": 1, "fair_value": 7.176995, "relative_strength": 0.891286, "rate_of_change": 0.4008895127733187, "market_dynamics": 0.172415, "expectation": {"probability": 52.2421, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.299447, "high": 8.368363, "low": 8.269911, "close": 8.279757, "volume": 3585100}, "trend_line": 7.880832, "activity_lines": {"activity_5": 8.277131, "activity_10": 8.241808, "activity_20": 8.172351, "activity_30": 8.049357}, "trend_signal": 1, "fair_value": 7.192427, "relative_strength": -0.162878, "rate_of_change": 0.3869073626022854, "market_dynamics": 0.051171, "expectation": {"probability": 53.8366, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.279757, "high": 8.51604, "low": 8.279757, "close": 8.456969, "volume": 4609500}, "trend_line": 7.904865, "activity_lines": {"activity_5": 8.34014, "activity_10": 8.286917, "activity_20": 8.208403, "activity_30": 8.086527}, "trend_signal": 1, "fair_value": 7.209217, "relative_strength": 0.446685, "rate_of_change": 0.30495511133850073, "market_dynamics": 0.113541, "expectation": {"probability": 52.3222, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.456969, "high": 8.525884, "low": 8.407744, "close": 8.466815, "volume": 4191200}, "trend_line": 7.941152, "activity_lines": {"activity_5": 8.390679, "activity_10": 8.328446, "activity_20": 8.241642, "activity_30": 8.122782}, "trend_signal": 1, "fair_value": 7.225571, "relative_strength": 0.143807, "rate_of_change": 0.4590464226776768, "market_dynamics": 0.22861, "expectation": {"probability": 52.2182, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.466815, "high": 8.93938, "low": 8.466815, "close": 8.9, "volume": 11908800}, "trend_line": 7.986076, "activity_lines": {"activity_5": 8.572486, "activity_10": 8.44247, "activity_20": 8.312621, "activity_30": 8.184643}, "trend_signal": 1, "fair_value": 7.244534, "relative_strength": 3.967638, "rate_of_change": 0.5657113728587485, "market_dynamics": 0.613821, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.890155, "high": 8.978761, "low": 8.742478, "close": 8.762168, "volume": 10293000}, "trend_line": 8.026728, "activity_lines": {"activity_5": 8.666999, "activity_10": 8.516577, "activity_20": 8.364987, "activity_30": 8.234713}, "trend_signal": 1, "fair_value": 7.263447, "relative_strength": 2.787963, "rate_of_change": 0.5090359771181815, "market_dynamics": 1.059358, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.772013, "high": 9.037832, "low": 8.772013, "close": 8.9, "volume": 5093600}, "trend_line": 8.076488, "activity_lines": {"activity_5": 8.775951, "activity_10": 8.604109, "activity_20": 8.426262, "activity_30": 8.291053}, "trend_signal": 1, "fair_value": 7.282885, "relative_strength": 3.890843, "rate_of_change": 0.6199288178196537, "market_dynamics": 1.279733, "expectation": {"probability": 52.5479, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.96, "high": 9.07, "low": 8.87, "close": 9.04, "volume": 1848100}, "trend_line": 8.131559, "activity_lines": {"activity_5": 8.890221, "activity_10": 8.705461, "activity_20": 8.496181, "activity_30": 8.353215}, "trend_signal": 1, "fair_value": 7.303785, "relative_strength": 4.589567, "rate_of_change": 0.6818681585362335, "market_dynamics": 1.502197, "expectation": {"probability": 53.4103, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.05, "high": 9.11, "low": 8.94, "close": 8.99, "volume": 5230400}, "trend_line": 8.186574, "activity_lines": {"activity_5": 8.948956, "activity_10": 8.782825, "activity_20": 8.556781, "activity_30": 8.408599}, "trend_signal": 1, "fair_value": 7.323686, "relative_strength": 6.063889, "rate_of_change": 0.6765615302059658, "market_dynamics": 1.531054, "expectation": {"probability": 53.8129, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.89, "high": 8.97, "low": 8.7, "close": 8.83, "volume": 17701600}, "trend_line": 8.238513, "activity_lines": {"activity_5": 8.919478, "activity_10": 8.818005, "activity_20": 8.597448, "activity_30": 8.45011}, "trend_signal": 1, "fair_value": 7.342957, "relative_strength": 3.920425, "rate_of_change": 0.634441220466572, "market_dynamics": 1.470486, "expectation": {"probability": 53.7356, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.73, "high": 9.1, "low": 8.63, "close": 8.78, "volume": 11873900}, "trend_line": 8.278793, "activity_lines": {"activity_5": 8.878, "activity_10": 8.834091, "activity_20": 8.630029, "activity_30": 8.485045}, "trend_signal": 1, "fair_value": 7.361908, "relative_strength": 4.359824, "rate_of_change": 0.48892318310356475, "market_dynamics": 1.333769, "expectation": {"probability": 53.4668, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.76, "high": 8.88, "low": 8.68, "close": 8.68, "volume": 5326700}, "trend_line": 8.312481, "activity_lines": {"activity_5": 8.802, "activity_10": 8.823078, "activity_20": 8.650611, "activity_30": 8.510929}, "trend_signal": 1, "fair_value": 7.381406, "relative_strength": 1.849524, "rate_of_change": 0.4069192211956467, "market_dynamics": 0.998388, "expectation": {"probability": 53.505, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.7, "high": 8.78, "low": 8.64, "close": 8.7, "volume": 4802600}, "trend_line": 8.346836, "activity_lines": {"activity_5": 8.747333, "activity_10": 8.808424, "activity_20": 8.67016, "activity_30": 8.53593}, "trend_signal": 1, "fair_value": 7.401032, "relative_strength": 2.523546, "rate_of_change": 0.4132941777551093, "market_dynamics": 0.559186, "expectation": {"probability": 52.5591, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.68, "high": 8.76, "low": 8.28, "close": 8.62, "volume": 3168000}, "trend_line": 8.376555, "activity_lines": {"activity_5": 8.688667, "activity_10": 8.774806, "activity_20": 8.679526, "activity_30": 8.553554}, "trend_signal": 1, "fair_value": 7.419918, "relative_strength": 2.570393, "rate_of_change": 0.35605108330869384, "market_dynamics": 0.029659, "expectation": {"probability": 53.429, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.62, "high": 8.75, "low": 8.48, "close": 8.66, "volume": 4486300}, "trend_line": 8.406951, "activity_lines": {"activity_5": 8.668, "activity_10": 8.745676, "activity_20": 8.690332, "activity_30": 8.571841}, "trend_signal": 1, "fair_value": 7.439062, "relative_strength": 3.260894, "rate_of_change": 0.3628699387755425, "market_dynamics": -0.377338, "expectation": {"probability": 50.7838, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.69, "high": 8.85, "low": 8.64, "close": 8.84, "volume": 2300600}, "trend_line": 8.43908, "activity_lines": {"activity_5": 8.718667, "activity_10": 8.753636, "activity_20": 8.715532, "activity_30": 8.599779}, "trend_signal": 1, "fair_value": 7.459472, "relative_strength": 5.100101, "rate_of_change": 0.38217184803386134, "market_dynamics": -0.525742, "expectation": {"probability": 51.1577, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.84, "high": 8.88, "low": 8.72, "close": 8.78, "volume": 1413100}, "trend_line": 8.467898, "activity_lines": {"activity_5": 8.745333, "activity_10": 8.749273, "activity_20": 8.7316, "activity_30": 8.621774}, "trend_signal": 1, "fair_value": 7.480233, "relative_strength": 2.791644, "rate_of_change": 0.3414827208652998, "market_dynamics": -0.680832, "expectation": {"probability": 53.8406, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.74, "high": 8.82, "low": 8.49, "close": 8.55, "volume": 2319800}, "trend_line": 8.483469, "activity_lines": {"activity_5": 8.688667, "activity_10": 8.705273, "activity_20": 8.723287, "activity_30": 8.627071}, "trend_signal": 1, "fair_value": 7.499632, "relative_strength": -0.134524, "rate_of_change": 0.1838827061922517, "market_dynamics": -0.793352, "expectation": {"probability": 52.6294, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.6, "high": 8.83, "low": 8.56, "close": 8.8, "volume": 4100600}, "trend_line": 8.509999, "activity_lines": {"activity_5": 8.725333, "activity_10": 8.715636, "activity_20": 8.737216, "activity_30": 8.647492}, "trend_signal": 1, "fair_value": 7.520804, "relative_strength": 1.151376, "rate_of_change": 0.3127258436377979, "market_dynamics": -0.818757, "expectation": {"probability": 50.6662, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.8, "high": 8.81, "low": 8.75, "close": 8.77, "volume": 3099600}, "trend_line": 8.531263, "activity_lines": {"activity_5": 8.74, "activity_10": 8.724, "activity_20": 8.745763, "activity_30": 8.664267}, "trend_signal": 1, "fair_value": 7.541727, "relative_strength": 1.193028, "rate_of_change": 0.24987076966752425, "market_dynamics": -0.882895, "expectation": {"probability": 52.9307, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.77, "high": 8.79, "low": 8.49, "close": 8.5, "volume": 3689200}, "trend_line": 8.539261, "activity_lines": {"activity_5": 8.657333, "activity_10": 8.684364, "activity_20": 8.726262, "activity_30": 8.66225}, "trend_signal": 1, "fair_value": 7.561202, "relative_strength": -0.385929, "rate_of_change": 0.09374930769336987, "market_dynamics": -0.963056, "expectation": {"probability": 50.1382, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.53, "high": 8.8, "low": 8.42, "close": 8.8, "volume": 2016500}, "trend_line": 8.563822, "activity_lines": {"activity_5": 8.697333, "activity_10": 8.704364, "activity_20": 8.73433, "activity_30": 8.679071}, "trend_signal": 1, "fair_value": 7.582317, "relative_strength": 4.796927, "rate_of_change": 0.28762442089544143, "market_dynamics": -0.880927, "expectation": {"probability": 50.2916, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/04670321-c761-4368-867f-3cc5039dd53b/", "share_image": "https://sharemaestro.com/terminal/04670321-c761-4368-867f-3cc5039dd53b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}