{"ticker": {"uuid": "0467e98d-0c9b-49e5-97f2-879b8e6642fe", "symbol": "7707", "name": "Precision System Science Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7707 rose 13.95%, moving from 215.00 to 245.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.33 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is negative at 33.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "245.00"}, {"label": "12-Week Change", "value": "13.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.33"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 276.0, "high": 277.0, "low": 245.0, "close": 245.0, "volume": 1688500}, "trend_line": 218.6, "activity_lines": {"activity_5": 252.666667, "activity_10": 241.054545, "activity_20": 234.552381, "activity_30": 228.539785}, "trend_signal": 1, "fair_value": 240.961538, "relative_strength": -13.329657, "rate_of_change": 1.0166358595194032, "market_dynamics": 0.57531, "expectation": {"probability": 33.5361, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 335.0, "high": 353.0, "low": 334.0, "close": 340.0, "volume": 425700}, "trend_line": 396.666667, "activity_lines": {"activity_5": 341.6, "activity_10": 349.127273, "activity_20": 361.357143, "activity_30": 373.741935}, "trend_signal": 0, "fair_value": 758.683453, "relative_strength": -34.820347, "rate_of_change": -1.4002816306239108, "market_dynamics": -0.86948, "expectation": {"probability": 41.2738, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 343.0, "high": 354.0, "low": 340.0, "close": 342.0, "volume": 323300}, "trend_line": 391.533333, "activity_lines": {"activity_5": 340.666667, "activity_10": 346.854545, "activity_20": 358.47619, "activity_30": 370.215054}, "trend_signal": 0, "fair_value": 742.092855, "relative_strength": -36.952107, "rate_of_change": -1.294117814038554, "market_dynamics": -1.021209, "expectation": {"probability": 41.7467, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 343.0, "high": 369.0, "low": 341.0, "close": 352.0, "volume": 460800}, "trend_line": 386.633333, "activity_lines": {"activity_5": 344.133333, "activity_10": 346.818182, "activity_20": 356.857143, "activity_30": 367.664516}, "trend_signal": 0, "fair_value": 728.580034, "relative_strength": -32.736793, "rate_of_change": -1.2514898699570067, "market_dynamics": -0.625373, "expectation": {"probability": 42.3006, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 347.0, "high": 355.0, "low": 338.0, "close": 343.0, "volume": 279700}, "trend_line": 381.3, "activity_lines": {"activity_5": 344.266667, "activity_10": 345.436364, "activity_20": 354.614286, "activity_30": 364.849462}, "trend_signal": 0, "fair_value": 718.615738, "relative_strength": -34.651363, "rate_of_change": -1.3794291761181343, "market_dynamics": -0.362828, "expectation": {"probability": 41.9165, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 343.0, "high": 351.0, "low": 334.0, "close": 351.0, "volume": 318100}, "trend_line": 377.333333, "activity_lines": {"activity_5": 347.133333, "activity_10": 345.836364, "activity_20": 353.333333, "activity_30": 362.894624}, "trend_signal": 0, "fair_value": 711.174828, "relative_strength": -30.558227, "rate_of_change": -1.0403008130081377, "market_dynamics": 0.117144, "expectation": {"probability": 41.2216, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 351.0, "high": 365.0, "low": 348.0, "close": 358.0, "volume": 359300}, "trend_line": 374.566667, "activity_lines": {"activity_5": 351.266667, "activity_10": 347.690909, "activity_20": 352.928571, "activity_30": 361.647312}, "trend_signal": 0, "fair_value": 705.021215, "relative_strength": -27.556963, "rate_of_change": -0.7332153716724482, "market_dynamics": 0.691779, "expectation": {"probability": 41.6308, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 355.0, "high": 360.0, "low": 352.0, "close": 353.0, "volume": 123100}, "trend_line": 372.966667, "activity_lines": {"activity_5": 352.533333, "activity_10": 348.781818, "activity_20": 352.17619, "activity_30": 360.255914}, "trend_signal": 0, "fair_value": 697.229956, "relative_strength": -26.944768, "rate_of_change": -0.42716027371437804, "market_dynamics": 0.758313, "expectation": {"probability": 39.8802, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 353.0, "high": 360.0, "low": 350.0, "close": 352.0, "volume": 188100}, "trend_line": 370.533333, "activity_lines": {"activity_5": 352.733333, "activity_10": 349.781818, "activity_20": 351.519048, "activity_30": 358.903226}, "trend_signal": 0, "fair_value": 686.960182, "relative_strength": -26.973844, "rate_of_change": -0.6524266684668487, "market_dynamics": 0.96412, "expectation": {"probability": 39.556, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 356.0, "high": 359.0, "low": 339.0, "close": 344.0, "volume": 253500}, "trend_line": 368.533333, "activity_lines": {"activity_5": 350.266667, "activity_10": 349.236364, "activity_20": 350.309524, "activity_30": 357.191398}, "trend_signal": 0, "fair_value": 676.849381, "relative_strength": -26.411979, "rate_of_change": -0.5397625049835935, "market_dynamics": 0.900746, "expectation": {"probability": 39.1762, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 344.0, "high": 344.0, "low": 331.0, "close": 334.0, "volume": 197200}, "trend_line": 366.133333, "activity_lines": {"activity_5": 344.4, "activity_10": 346.872727, "activity_20": 348.333333, "activity_30": 354.963441}, "trend_signal": 0, "fair_value": 666.171137, "relative_strength": -28.269432, "rate_of_change": -0.6512301018914981, "market_dynamics": 0.610577, "expectation": {"probability": 38.8037, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 331.0, "high": 334.0, "low": 303.0, "close": 303.0, "volume": 443600}, "trend_line": 362.566667, "activity_lines": {"activity_5": 329.333333, "activity_10": 338.890909, "activity_20": 343.62381, "activity_30": 350.890323}, "trend_signal": 0, "fair_value": 654.701634, "relative_strength": -31.977255, "rate_of_change": -0.9741440285634956, "market_dynamics": 0.346451, "expectation": {"probability": 38.4382, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 300.0, "high": 346.0, "low": 300.0, "close": 340.0, "volume": 677500}, "trend_line": 360.333333, "activity_lines": {"activity_5": 330.266667, "activity_10": 338.309091, "activity_20": 342.780952, "activity_30": 349.434409}, "trend_signal": 0, "fair_value": 644.310336, "relative_strength": -23.362772, "rate_of_change": -0.6159788538972375, "market_dynamics": 0.400597, "expectation": {"probability": 40.4336, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 346.0, "high": 346.0, "low": 325.0, "close": 327.0, "volume": 340000}, "trend_line": 357.866667, "activity_lines": {"activity_5": 327.733333, "activity_10": 335.4, "activity_20": 340.819048, "activity_30": 347.283871}, "trend_signal": 0, "fair_value": 636.728324, "relative_strength": -28.032364, "rate_of_change": -0.6845511569699757, "market_dynamics": 0.322486, "expectation": {"probability": 38.652, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 326.0, "high": 334.0, "low": 320.0, "close": 323.0, "volume": 240900}, "trend_line": 355.8, "activity_lines": {"activity_5": 325.533333, "activity_10": 332.218182, "activity_20": 338.671429, "activity_30": 345.034409}, "trend_signal": 0, "fair_value": 628.610958, "relative_strength": -27.974289, "rate_of_change": -0.5774963668242382, "market_dynamics": 0.317245, "expectation": {"probability": 38.3545, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 320.0, "high": 329.0, "low": 310.0, "close": 310.0, "volume": 277100}, "trend_line": 352.966667, "activity_lines": {"activity_5": 320.4, "activity_10": 327.036364, "activity_20": 335.466667, "activity_30": 342.07957}, "trend_signal": 0, "fair_value": 620.888114, "relative_strength": -32.107117, "rate_of_change": -0.7963274311411015, "market_dynamics": 0.26691, "expectation": {"probability": 38.0059, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 312.0, "high": 313.0, "low": 301.0, "close": 309.0, "volume": 238200}, "trend_line": 350.433333, "activity_lines": {"activity_5": 316.533333, "activity_10": 322.418182, "activity_20": 332.409524, "activity_30": 339.243011}, "trend_signal": 0, "fair_value": 614.235628, "relative_strength": -29.321136, "rate_of_change": -0.7177261302127343, "market_dynamics": -0.158755, "expectation": {"probability": 40.3471, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 305.0, "high": 328.0, "low": 304.0, "close": 323.0, "volume": 312300}, "trend_line": 348.1, "activity_lines": {"activity_5": 316.933333, "activity_10": 321.236364, "activity_20": 330.957143, "activity_30": 337.473118}, "trend_signal": 0, "fair_value": 607.609171, "relative_strength": -24.218177, "rate_of_change": -0.6658421960104982, "market_dynamics": -0.261194, "expectation": {"probability": 41.1814, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 328.0, "high": 345.0, "low": 302.0, "close": 312.0, "volume": 460100}, "trend_line": 345.3, "activity_lines": {"activity_5": 314.8, "activity_10": 318.6, "activity_20": 328.62381, "activity_30": 335.144086}, "trend_signal": 0, "fair_value": 600.86123, "relative_strength": -24.052204, "rate_of_change": -0.8043665613329535, "market_dynamics": -0.295247, "expectation": {"probability": 40.2897, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 316.0, "high": 316.0, "low": 303.0, "close": 303.0, "volume": 187800}, "trend_line": 342.633333, "activity_lines": {"activity_5": 310.666667, "activity_10": 315.054545, "activity_20": 325.6, "activity_30": 332.415054}, "trend_signal": 0, "fair_value": 594.852022, "relative_strength": -28.500561, "rate_of_change": -0.7722754126846273, "market_dynamics": -0.415675, "expectation": {"probability": 40.2465, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 301.0, "high": 311.0, "low": 287.0, "close": 300.0, "volume": 432000}, "trend_line": 339.966667, "activity_lines": {"activity_5": 306.866667, "activity_10": 311.709091, "activity_20": 322.485714, "activity_30": 329.664516}, "trend_signal": 0, "fair_value": 589.167639, "relative_strength": -25.906719, "rate_of_change": -0.7782856316551141, "market_dynamics": -0.414195, "expectation": {"probability": 40.1497, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 300.0, "high": 303.0, "low": 290.0, "close": 292.0, "volume": 267900}, "trend_line": 337.2, "activity_lines": {"activity_5": 301.066667, "activity_10": 307.527273, "activity_20": 318.77619, "activity_30": 326.569892}, "trend_signal": 0, "fair_value": 584.113716, "relative_strength": -26.316794, "rate_of_change": -0.8138053722778605, "market_dynamics": -0.664064, "expectation": {"probability": 39.92, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 291.0, "high": 297.0, "low": 285.0, "close": 295.0, "volume": 296800}, "trend_line": 334.866667, "activity_lines": {"activity_5": 297.4, "activity_10": 304.090909, "activity_20": 315.580952, "activity_30": 323.847312}, "trend_signal": 0, "fair_value": 578.473738, "relative_strength": -26.801272, "rate_of_change": -0.6919730130486305, "market_dynamics": -0.865784, "expectation": {"probability": 40.287, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 295.0, "high": 302.0, "low": 288.0, "close": 291.0, "volume": 246000}, "trend_line": 332.3, "activity_lines": {"activity_5": 294.266667, "activity_10": 300.745455, "activity_20": 312.228571, "activity_30": 321.017204}, "trend_signal": 0, "fair_value": 571.164298, "relative_strength": -28.170765, "rate_of_change": -0.7664743173736057, "market_dynamics": -0.897331, "expectation": {"probability": 39.3843, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 289.0, "high": 290.0, "low": 278.0, "close": 278.0, "volume": 398000}, "trend_line": 329.533333, "activity_lines": {"activity_5": 288.2, "activity_10": 295.690909, "activity_20": 307.928571, "activity_30": 317.513978}, "trend_signal": 0, "fair_value": 564.854664, "relative_strength": -32.465826, "rate_of_change": -0.8325811014143798, "market_dynamics": -0.990124, "expectation": {"probability": 39.3425, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 276.0, "high": 290.0, "low": 276.0, "close": 290.0, "volume": 273300}, "trend_line": 327.166667, "activity_lines": {"activity_5": 287.8, "activity_10": 293.636364, "activity_20": 305.080952, "activity_30": 314.963441}, "trend_signal": 0, "fair_value": 559.016979, "relative_strength": -28.625204, "rate_of_change": -0.7181871340463178, "market_dynamics": -0.879957, "expectation": {"probability": 40.2087, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 291.0, "high": 293.0, "low": 283.0, "close": 287.0, "volume": 223400}, "trend_line": 324.533333, "activity_lines": {"activity_5": 287.066667, "activity_10": 291.4, "activity_20": 302.238095, "activity_30": 312.372043}, "trend_signal": 0, "fair_value": 553.835433, "relative_strength": -27.860248, "rate_of_change": -0.8048906767143215, "market_dynamics": -1.009079, "expectation": {"probability": 40.0794, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 286.0, "high": 287.0, "low": 266.0, "close": 266.0, "volume": 392600}, "trend_line": 321.466667, "activity_lines": {"activity_5": 279.666667, "activity_10": 285.745455, "activity_20": 297.733333, "activity_30": 308.595699}, "trend_signal": 0, "fair_value": 548.748642, "relative_strength": -29.836898, "rate_of_change": -0.9449463855227637, "market_dynamics": -1.05438, "expectation": {"probability": 40.09, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 266.0, "high": 317.0, "low": 244.0, "close": 253.0, "volume": 4382400}, "trend_line": 318.333333, "activity_lines": {"activity_5": 269.866667, "activity_10": 278.763636, "activity_20": 292.404762, "activity_30": 304.178495}, "trend_signal": 0, "fair_value": 543.744173, "relative_strength": -33.700307, "rate_of_change": -0.9746995012705286, "market_dynamics": -1.151764, "expectation": {"probability": 40.0476, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 252.0, "high": 265.0, "low": 241.0, "close": 253.0, "volume": 695500}, "trend_line": 315.3, "activity_lines": {"activity_5": 262.6, "activity_10": 272.854545, "activity_20": 287.547619, "activity_30": 299.963441}, "trend_signal": 0, "fair_value": 539.306761, "relative_strength": -33.247802, "rate_of_change": -0.9528794774375609, "market_dynamics": -1.396987, "expectation": {"probability": 40.6213, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 253.0, "high": 262.0, "low": 235.0, "close": 260.0, "volume": 795300}, "trend_line": 312.8, "activity_lines": {"activity_5": 259.333333, "activity_10": 269.127273, "activity_20": 283.790476, "activity_30": 296.395699}, "trend_signal": 0, "fair_value": 534.856877, "relative_strength": -31.017039, "rate_of_change": -0.7928956549318109, "market_dynamics": -1.397994, "expectation": {"probability": 39.9618, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 255.0, "high": 263.0, "low": 253.0, "close": 255.0, "volume": 113000}, "trend_line": 309.966667, "activity_lines": {"activity_5": 256.4, "activity_10": 265.218182, "activity_20": 279.909524, "activity_30": 292.666667}, "trend_signal": 0, "fair_value": 529.877973, "relative_strength": -31.238616, "rate_of_change": -0.9057969948849229, "market_dynamics": -1.535171, "expectation": {"probability": 39.2632, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 255.0, "high": 261.0, "low": 248.0, "close": 252.0, "volume": 300700}, "trend_line": 306.966667, "activity_lines": {"activity_5": 254.6, "activity_10": 261.436364, "activity_20": 275.971429, "activity_30": 288.926882}, "trend_signal": 0, "fair_value": 524.637724, "relative_strength": -35.301538, "rate_of_change": -0.967846003905962, "market_dynamics": -1.617044, "expectation": {"probability": 38.6435, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 251.0, "high": 252.0, "low": 233.0, "close": 235.0, "volume": 359600}, "trend_line": 303.066667, "activity_lines": {"activity_5": 248.066667, "activity_10": 255.345455, "activity_20": 270.833333, "activity_30": 284.283871}, "trend_signal": 0, "fair_value": 518.861617, "relative_strength": -39.365394, "rate_of_change": -1.2704962522852612, "market_dynamics": -1.637793, "expectation": {"probability": 37.9753, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 233.0, "high": 243.0, "low": 231.0, "close": 236.0, "volume": 287600}, "trend_line": 299.5, "activity_lines": {"activity_5": 243.066667, "activity_10": 250.454545, "activity_20": 266.228571, "activity_30": 279.956989}, "trend_signal": 0, "fair_value": 513.295805, "relative_strength": -37.829319, "rate_of_change": -1.176858885639177, "market_dynamics": -1.70422, "expectation": {"probability": 38.5329, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 236.0, "high": 239.0, "low": 227.0, "close": 232.0, "volume": 444100}, "trend_line": 295.533333, "activity_lines": {"activity_5": 237.866667, "activity_10": 245.6, "activity_20": 261.657143, "activity_30": 275.602151}, "trend_signal": 0, "fair_value": 507.455867, "relative_strength": -38.664369, "rate_of_change": -1.324429716193647, "market_dynamics": -1.664808, "expectation": {"probability": 37.9509, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 234.0, "high": 237.0, "low": 230.0, "close": 236.0, "volume": 327500}, "trend_line": 291.466667, "activity_lines": {"activity_5": 235.866667, "activity_10": 242.527273, "activity_20": 257.838095, "activity_30": 271.76129}, "trend_signal": 0, "fair_value": 501.711656, "relative_strength": -38.000374, "rate_of_change": -1.3760430874983751, "market_dynamics": -1.626829, "expectation": {"probability": 38.5054, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 236.0, "high": 237.0, "low": 180.0, "close": 189.0, "volume": 1253100}, "trend_line": 286.0, "activity_lines": {"activity_5": 219.466667, "activity_10": 231.836364, "activity_20": 249.890476, "activity_30": 265.150538}, "trend_signal": 0, "fair_value": 497.208043, "relative_strength": -51.545567, "rate_of_change": -1.8755719328961802, "market_dynamics": -1.58847, "expectation": {"probability": 38.6299, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 188.0, "high": 208.0, "low": 188.0, "close": 200.0, "volume": 550900}, "trend_line": 280.933333, "activity_lines": {"activity_5": 210.933333, "activity_10": 224.545455, "activity_20": 243.628571, "activity_30": 259.602151}, "trend_signal": 0, "fair_value": 493.163598, "relative_strength": -48.659463, "rate_of_change": -1.7715618881118864, "market_dynamics": -1.517501, "expectation": {"probability": 39.0211, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 199.0, "high": 215.0, "low": 197.0, "close": 206.0, "volume": 721200}, "trend_line": 276.333333, "activity_lines": {"activity_5": 206.733333, "activity_10": 219.309091, "activity_20": 238.471429, "activity_30": 254.767742}, "trend_signal": 0, "fair_value": 489.253186, "relative_strength": -47.28874, "rate_of_change": -1.6373991476476102, "market_dynamics": -1.48331, "expectation": {"probability": 39.6813, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 204.0, "high": 208.0, "low": 198.0, "close": 205.0, "volume": 441400}, "trend_line": 272.033333, "activity_lines": {"activity_5": 204.2, "activity_10": 214.745455, "activity_20": 233.680952, "activity_30": 250.165591}, "trend_signal": 0, "fair_value": 485.030537, "relative_strength": -46.312408, "rate_of_change": -1.5560916785959928, "market_dynamics": -1.463211, "expectation": {"probability": 39.3396, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 200.0, "high": 206.0, "low": 194.0, "close": 203.0, "volume": 312600}, "trend_line": 268.7, "activity_lines": {"activity_5": 202.8, "activity_10": 210.818182, "activity_20": 229.152381, "activity_30": 245.711828}, "trend_signal": 0, "fair_value": 480.451011, "relative_strength": -44.516034, "rate_of_change": -1.2253399108263099, "market_dynamics": -1.408757, "expectation": {"probability": 38.7273, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 204.0, "high": 228.0, "low": 202.0, "close": 212.0, "volume": 564500}, "trend_line": 264.433333, "activity_lines": {"activity_5": 206.6, "activity_10": 209.472727, "activity_20": 225.904762, "activity_30": 242.053763}, "trend_signal": 0, "fair_value": 475.878206, "relative_strength": -44.159184, "rate_of_change": -1.5878924451060605, "market_dynamics": -1.134738, "expectation": {"probability": 38.2583, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 209.0, "high": 216.0, "low": 206.0, "close": 207.0, "volume": 214600}, "trend_line": 260.433333, "activity_lines": {"activity_5": 207.2, "activity_10": 207.945455, "activity_20": 222.57619, "activity_30": 238.348387}, "trend_signal": 0, "fair_value": 470.840094, "relative_strength": -43.815739, "rate_of_change": -1.5126686014277935, "market_dynamics": -0.859977, "expectation": {"probability": 38.211, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 208.0, "high": 208.0, "low": 198.0, "close": 203.0, "volume": 141100}, "trend_line": 256.433333, "activity_lines": {"activity_5": 206.0, "activity_10": 206.2, "activity_20": 219.266667, "activity_30": 234.643011}, "trend_signal": 0, "fair_value": 465.884655, "relative_strength": -41.969835, "rate_of_change": -1.5359017042568817, "market_dynamics": -0.588214, "expectation": {"probability": 38.2208, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 201.0, "high": 202.0, "low": 198.0, "close": 200.0, "volume": 141400}, "trend_line": 252.766667, "activity_lines": {"activity_5": 204.0, "activity_10": 204.509091, "activity_20": 216.028571, "activity_30": 231.002151}, "trend_signal": 0, "fair_value": 460.967328, "relative_strength": -42.630265, "rate_of_change": -1.4298710534640175, "market_dynamics": -0.320667, "expectation": {"probability": 38.0031, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 199.0, "high": 201.0, "low": 190.0, "close": 197.0, "volume": 207200}, "trend_line": 249.033333, "activity_lines": {"activity_5": 201.333333, "activity_10": 202.854545, "activity_20": 212.933333, "activity_30": 227.404301}, "trend_signal": 0, "fair_value": 456.005284, "relative_strength": -38.770288, "rate_of_change": -1.4769882612726042, "market_dynamics": -0.289926, "expectation": {"probability": 37.4293, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 197.0, "high": 202.0, "low": 196.0, "close": 200.0, "volume": 158200}, "trend_line": 244.933333, "activity_lines": {"activity_5": 200.066667, "activity_10": 202.454545, "activity_20": 210.552381, "activity_30": 224.24086}, "trend_signal": 0, "fair_value": 451.075214, "relative_strength": -38.267625, "rate_of_change": -1.6463659505372295, "market_dynamics": -0.14422, "expectation": {"probability": 37.6036, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 197.0, "high": 200.0, "low": 196.0, "close": 197.0, "volume": 98400}, "trend_line": 241.1, "activity_lines": {"activity_5": 198.6, "activity_10": 201.309091, "activity_20": 208.2, "activity_30": 221.148387}, "trend_signal": 0, "fair_value": 446.113171, "relative_strength": -38.650505, "rate_of_change": -1.5650515807907657, "market_dynamics": -0.008782, "expectation": {"probability": 37.4393, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 197.0, "high": 200.0, "low": 197.0, "close": 199.0, "volume": 94400}, "trend_line": 237.633333, "activity_lines": {"activity_5": 198.466667, "activity_10": 200.581818, "activity_20": 206.304762, "activity_30": 218.432258}, "trend_signal": 0, "fair_value": 441.278633, "relative_strength": -37.010128, "rate_of_change": -1.4378544172542518, "market_dynamics": 0.14592, "expectation": {"probability": 36.2445, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 198.0, "high": 201.0, "low": 195.0, "close": 197.0, "volume": 202900}, "trend_line": 234.2, "activity_lines": {"activity_5": 197.933333, "activity_10": 199.618182, "activity_20": 204.47619, "activity_30": 215.810753}, "trend_signal": 0, "fair_value": 436.768959, "relative_strength": -37.64332, "rate_of_change": -1.4448027794147906, "market_dynamics": 0.260998, "expectation": {"probability": 36.0165, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 197.0, "high": 199.0, "low": 194.0, "close": 196.0, "volume": 146600}, "trend_line": 231.0, "activity_lines": {"activity_5": 197.266667, "activity_10": 198.618182, "activity_20": 202.852381, "activity_30": 213.346237}, "trend_signal": 0, "fair_value": 432.673388, "relative_strength": -36.829957, "rate_of_change": -1.3663535439794998, "market_dynamics": 0.328436, "expectation": {"probability": 36.0264, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 197.0, "high": 197.0, "low": 184.0, "close": 185.0, "volume": 202500}, "trend_line": 227.333333, "activity_lines": {"activity_5": 193.0, "activity_10": 195.745455, "activity_20": 200.461905, "activity_30": 210.378495}, "trend_signal": 0, "fair_value": 428.672961, "relative_strength": -39.283691, "rate_of_change": -1.587301731601727, "market_dynamics": 0.289502, "expectation": {"probability": 35.8496, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 186.0, "high": 189.0, "low": 182.0, "close": 188.0, "volume": 186500}, "trend_line": 223.9, "activity_lines": {"activity_5": 190.733333, "activity_10": 193.909091, "activity_20": 198.67619, "activity_30": 207.84086}, "trend_signal": 0, "fair_value": 424.481508, "relative_strength": -37.753253, "rate_of_change": -1.5102637852056673, "market_dynamics": 0.187581, "expectation": {"probability": 36.1924, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 186.0, "high": 193.0, "low": 186.0, "close": 190.0, "volume": 176900}, "trend_line": 220.966667, "activity_lines": {"activity_5": 189.733333, "activity_10": 192.781818, "activity_20": 197.304762, "activity_30": 205.653763}, "trend_signal": 0, "fair_value": 420.500389, "relative_strength": -36.481155, "rate_of_change": -1.3101085305940172, "market_dynamics": 0.155143, "expectation": {"probability": 36.8497, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 187.0, "high": 190.0, "low": 185.0, "close": 187.0, "volume": 178700}, "trend_line": 217.533333, "activity_lines": {"activity_5": 188.333333, "activity_10": 191.345455, "activity_20": 195.866667, "activity_30": 203.462366}, "trend_signal": 0, "fair_value": 416.50641, "relative_strength": -36.192563, "rate_of_change": -1.5537791498660756, "market_dynamics": 0.020071, "expectation": {"probability": 36.5395, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 187.0, "high": 194.0, "low": 185.0, "close": 190.0, "volume": 310100}, "trend_line": 214.3, "activity_lines": {"activity_5": 188.6, "activity_10": 190.690909, "activity_20": 194.928571, "activity_30": 201.686022}, "trend_signal": 0, "fair_value": 412.429487, "relative_strength": -35.886119, "rate_of_change": -1.4863620923787286, "market_dynamics": 0.10502, "expectation": {"probability": 37.0083, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 190.0, "high": 193.0, "low": 187.0, "close": 192.0, "volume": 167300}, "trend_line": 211.833333, "activity_lines": {"activity_5": 189.933333, "activity_10": 190.527273, "activity_20": 194.4, "activity_30": 200.247312}, "trend_signal": 0, "fair_value": 408.564103, "relative_strength": -36.311138, "rate_of_change": -1.151034531031265, "market_dynamics": 0.258318, "expectation": {"probability": 37.6575, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 193.0, "high": 193.0, "low": 187.0, "close": 189.0, "volume": 149900}, "trend_line": 209.7, "activity_lines": {"activity_5": 189.8, "activity_10": 189.963636, "activity_20": 193.571429, "activity_30": 198.774194}, "trend_signal": 0, "fair_value": 404.717949, "relative_strength": -36.661359, "rate_of_change": -1.0070808827806252, "market_dynamics": 0.33318, "expectation": {"probability": 37.4052, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 188.0, "high": 278.0, "low": 188.0, "close": 254.0, "volume": 18147400}, "trend_line": 209.733333, "activity_lines": {"activity_5": 211.266667, "activity_10": 201.363636, "activity_20": 198.985714, "activity_30": 201.632258}, "trend_signal": 0, "fair_value": 401.442308, "relative_strength": -11.405066, "rate_of_change": 0.015895565092989485, "market_dynamics": 0.761201, "expectation": {"probability": 38.3881, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 255.0, "high": 263.0, "low": 212.0, "close": 218.0, "volume": 5749200}, "trend_line": 208.333333, "activity_lines": {"activity_5": 216.466667, "activity_10": 205.218182, "activity_20": 200.742857, "activity_30": 202.165591}, "trend_signal": 0, "fair_value": 398.160256, "relative_strength": -18.032292, "rate_of_change": -0.6675143049388231, "market_dynamics": 1.050144, "expectation": {"probability": 38.4436, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 218.0, "high": 244.0, "low": 198.0, "close": 199.0, "volume": 2429800}, "trend_line": 206.466667, "activity_lines": {"activity_5": 213.266667, "activity_10": 205.236364, "activity_20": 200.628571, "activity_30": 201.563441}, "trend_signal": 0, "fair_value": 394.865385, "relative_strength": -20.398551, "rate_of_change": -0.8959996814336039, "market_dynamics": 1.15011, "expectation": {"probability": 38.0373, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 190.0, "high": 222.0, "low": 149.0, "close": 194.0, "volume": 1699900}, "trend_line": 204.533333, "activity_lines": {"activity_5": 207.8, "activity_10": 204.290909, "activity_20": 200.057143, "activity_30": 200.75914}, "trend_signal": 0, "fair_value": 390.910256, "relative_strength": -19.381455, "rate_of_change": -0.9363903762731841, "market_dynamics": 1.233135, "expectation": {"probability": 37.4291, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 192.0, "high": 354.0, "low": 188.0, "close": 299.0, "volume": 47548200}, "trend_line": 206.666667, "activity_lines": {"activity_5": 237.2, "activity_10": 222.272727, "activity_20": 209.571429, "activity_30": 206.853763}, "trend_signal": 1, "fair_value": 388.794872, "relative_strength": 14.908145, "rate_of_change": 1.0430250994834132, "market_dynamics": 1.233135, "expectation": {"probability": 36.6003, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 331.0, "high": 519.0, "low": 297.0, "close": 519.0, "volume": 60635600}, "trend_line": 216.1, "activity_lines": {"activity_5": 332.6, "activity_10": 278.236364, "activity_20": 239.6, "activity_30": 227.004301}, "trend_signal": 1, "fair_value": 387.788462, "relative_strength": 96.354069, "rate_of_change": 4.564515960379816, "market_dynamics": 1.275912, "expectation": {"probability": 30.6061, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 559.0, "high": 595.0, "low": 346.0, "close": 361.0, "volume": 39082000}, "trend_line": 220.4, "activity_lines": {"activity_5": 357.666667, "activity_10": 299.490909, "activity_20": 253.07619, "activity_30": 236.352688}, "trend_signal": 1, "fair_value": 385.423077, "relative_strength": 35.824584, "rate_of_change": 1.9898195279963033, "market_dynamics": 1.427475, "expectation": {"probability": 32.6136, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 350.0, "high": 393.0, "low": 310.0, "close": 341.0, "volume": 8770600}, "trend_line": 223.9, "activity_lines": {"activity_5": 366.533333, "activity_10": 313.945455, "activity_20": 263.880952, "activity_30": 244.133333}, "trend_signal": 1, "fair_value": 382.942308, "relative_strength": 36.458658, "rate_of_change": 1.588021778584392, "market_dynamics": 1.506005, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 322.0, "high": 357.0, "low": 280.0, "close": 288.0, "volume": 8099400}, "trend_line": 227.2, "activity_lines": {"activity_5": 348.266667, "activity_10": 316.018182, "activity_20": 268.952381, "activity_30": 248.268817}, "trend_signal": 1, "fair_value": 380.275641, "relative_strength": 15.092198, "rate_of_change": 1.473872264403744, "market_dynamics": 1.257986, "expectation": {"probability": 30.761, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 289.0, "high": 351.0, "low": 264.0, "close": 344.0, "volume": 11530500}, "trend_line": 232.0, "activity_lines": {"activity_5": 342.4, "activity_10": 326.527273, "activity_20": 278.938095, "activity_30": 255.804301}, "trend_signal": 1, "fair_value": 378.038462, "relative_strength": 33.465719, "rate_of_change": 2.1126760563380333, "market_dynamics": 1.052864, "expectation": {"probability": 35.3866, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 317.0, "high": 322.0, "low": 278.0, "close": 280.0, "volume": 5194100}, "trend_line": 234.466667, "activity_lines": {"activity_5": 312.2, "activity_10": 322.581818, "activity_20": 282.128571, "activity_30": 258.901075}, "trend_signal": 1, "fair_value": 375.679487, "relative_strength": 3.800045, "rate_of_change": 1.0632185344827592, "market_dynamics": 0.737863, "expectation": {"probability": 32.4159, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 272.0, "high": 286.0, "low": 269.0, "close": 276.0, "volume": 1876900}, "trend_line": 236.833333, "activity_lines": {"activity_5": 296.6, "activity_10": 317.436364, "activity_20": 284.552381, "activity_30": 261.580645}, "trend_signal": 1, "fair_value": 373.429487, "relative_strength": 6.361705, "rate_of_change": 1.0093827111040945, "market_dynamics": 0.482431, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 277.0, "high": 279.0, "low": 261.0, "close": 261.0, "volume": 1143500}, "trend_line": 238.766667, "activity_lines": {"activity_5": 281.666667, "activity_10": 308.509091, "activity_20": 285.171429, "activity_30": 263.139785}, "trend_signal": 1, "fair_value": 370.858974, "relative_strength": -1.093607, "rate_of_change": 0.8163268132530997, "market_dynamics": 0.270283, "expectation": {"probability": 34.7586, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 264.0, "high": 315.0, "low": 255.0, "close": 273.0, "volume": 4897400}, "trend_line": 240.8, "activity_lines": {"activity_5": 276.066667, "activity_10": 300.636364, "activity_20": 286.62381, "activity_30": 265.348387}, "trend_signal": 1, "fair_value": 368.589744, "relative_strength": 5.902835, "rate_of_change": 0.851598351456654, "market_dynamics": 0.002444, "expectation": {"probability": 33.945, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 262.0, "high": 270.0, "low": 249.0, "close": 253.0, "volume": 1655900}, "trend_line": 242.333333, "activity_lines": {"activity_5": 264.8, "activity_10": 287.690909, "activity_20": 285.752381, "activity_30": 266.135484}, "trend_signal": 1, "fair_value": 366.378205, "relative_strength": 1.721728, "rate_of_change": 0.6367661960132885, "market_dynamics": -0.19762, "expectation": {"probability": 39.3609, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 250.0, "high": 299.0, "low": 249.0, "close": 286.0, "volume": 1508000}, "trend_line": 245.1, "activity_lines": {"activity_5": 270.6, "activity_10": 281.581818, "activity_20": 287.714286, "activity_30": 268.952688}, "trend_signal": 1, "fair_value": 364.519231, "relative_strength": 15.147236, "rate_of_change": 1.1416782684204585, "market_dynamics": -0.302711, "expectation": {"probability": 35.0191, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 294.0, "high": 294.0, "low": 266.0, "close": 267.0, "volume": 1119900}, "trend_line": 247.333333, "activity_lines": {"activity_5": 269.666667, "activity_10": 276.254545, "activity_20": 287.409524, "activity_30": 270.365591}, "trend_signal": 1, "fair_value": 362.621795, "relative_strength": 4.228636, "rate_of_change": 0.9111925744594108, "market_dynamics": -0.375399, "expectation": {"probability": 41.0099, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 265.0, "high": 275.0, "low": 260.0, "close": 267.0, "volume": 648300}, "trend_line": 249.666667, "activity_lines": {"activity_5": 269.333333, "activity_10": 272.636364, "activity_20": 286.72381, "activity_30": 271.634409}, "trend_signal": 1, "fair_value": 360.974359, "relative_strength": 6.975367, "rate_of_change": 0.9433964972282888, "market_dynamics": -0.447083, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 281.0, "high": 321.0, "low": 261.0, "close": 289.0, "volume": 9105100}, "trend_line": 252.633333, "activity_lines": {"activity_5": 275.933333, "activity_10": 274.363636, "activity_20": 287.766667, "activity_30": 274.172043}, "trend_signal": 1, "fair_value": 359.525641, "relative_strength": 17.251264, "rate_of_change": 1.1882507327259686, "market_dynamics": -0.427319, "expectation": {"probability": 34.748, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 284.0, "high": 315.0, "low": 280.0, "close": 282.0, "volume": 2513200}, "trend_line": 255.466667, "activity_lines": {"activity_5": 279.133333, "activity_10": 274.8, "activity_20": 287.680952, "activity_30": 276.066667}, "trend_signal": 1, "fair_value": 357.942308, "relative_strength": 15.052094, "rate_of_change": 1.1215202548113505, "market_dynamics": -0.526669, "expectation": {"probability": 40.2349, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 281.0, "high": 282.0, "low": 259.0, "close": 263.0, "volume": 1426800}, "trend_line": 257.6, "activity_lines": {"activity_5": 274.066667, "activity_10": 272.909091, "activity_20": 285.342857, "activity_30": 276.552688}, "trend_signal": 1, "fair_value": 356.442308, "relative_strength": 5.35169, "rate_of_change": 0.8350729373237651, "market_dynamics": -0.619467, "expectation": {"probability": 39.8836, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 264.0, "high": 270.0, "low": 239.0, "close": 240.0, "volume": 1314200}, "trend_line": 259.033333, "activity_lines": {"activity_5": 262.866667, "activity_10": 267.145455, "activity_20": 280.771429, "activity_30": 275.417204}, "trend_signal": 1, "fair_value": 354.935897, "relative_strength": -4.326407, "rate_of_change": 0.5564180900621135, "market_dynamics": -0.744388, "expectation": {"probability": 39.3782, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 237.0, "high": 239.0, "low": 223.0, "close": 227.0, "volume": 1205600}, "trend_line": 260.066667, "activity_lines": {"activity_5": 249.133333, "activity_10": 259.672727, "activity_20": 274.857143, "activity_30": 273.350538}, "trend_signal": 0, "fair_value": 353.314103, "relative_strength": -7.217, "rate_of_change": 0.3989193159167542, "market_dynamics": -0.889828, "expectation": {"probability": 41.522, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 227.0, "high": 245.0, "low": 216.0, "close": 233.0, "volume": 2583600}, "trend_line": 261.666667, "activity_lines": {"activity_5": 240.066667, "activity_10": 253.909091, "activity_20": 269.380952, "activity_30": 271.604301}, "trend_signal": 0, "fair_value": 351.698718, "relative_strength": -7.942444, "rate_of_change": 0.6152268641178928, "market_dynamics": -1.019589, "expectation": {"probability": 40.5381, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 232.0, "high": 232.0, "low": 228.0, "close": 230.0, "volume": 145000}, "trend_line": 263.066667, "activity_lines": {"activity_5": 233.733333, "activity_10": 248.327273, "activity_20": 263.433333, "activity_30": 269.56129}, "trend_signal": 0, "fair_value": 350.160256, "relative_strength": -7.717602, "rate_of_change": 0.53503184645218, "market_dynamics": -1.150727, "expectation": {"probability": 41.534, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 231.0, "high": 270.0, "low": 225.0, "close": 244.0, "volume": 7896000}, "trend_line": 264.866667, "activity_lines": {"activity_5": 235.533333, "activity_10": 245.709091, "activity_20": 259.147619, "activity_30": 268.331183}, "trend_signal": 0, "fair_value": 348.576923, "relative_strength": -0.077775, "rate_of_change": 0.6842372013631097, "market_dynamics": -1.049947, "expectation": {"probability": 40.5381, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 240.0, "high": 253.0, "low": 226.0, "close": 227.0, "volume": 1480500}, "trend_line": 266.2, "activity_lines": {"activity_5": 232.933333, "activity_10": 240.763636, "activity_20": 254.552381, "activity_30": 265.888172}, "trend_signal": 0, "fair_value": 347.173077, "relative_strength": -5.068261, "rate_of_change": 0.5033978095854477, "market_dynamics": -1.127864, "expectation": {"probability": 41.534, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 229.0, "high": 245.0, "low": 227.0, "close": 242.0, "volume": 750600}, "trend_line": 267.933333, "activity_lines": {"activity_5": 236.2, "activity_10": 239.272727, "activity_20": 252.02381, "activity_30": 264.326882}, "trend_signal": 0, "fair_value": 345.038462, "relative_strength": -2.384232, "rate_of_change": 0.6511393688955732, "market_dynamics": -1.055299, "expectation": {"probability": 40.5381, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 245.0, "high": 250.0, "low": 231.0, "close": 233.0, "volume": 686000}, "trend_line": 269.3, "activity_lines": {"activity_5": 235.466667, "activity_10": 236.6, "activity_20": 249.109524, "activity_30": 262.073118}, "trend_signal": 0, "fair_value": 343.166667, "relative_strength": -5.0053, "rate_of_change": 0.510077258658969, "market_dynamics": -0.990633, "expectation": {"probability": 41.6787, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 230.0, "high": 236.0, "low": 222.0, "close": 234.0, "volume": 689100}, "trend_line": 270.8, "activity_lines": {"activity_5": 235.066667, "activity_10": 235.127273, "activity_20": 246.552381, "activity_30": 259.795699}, "trend_signal": 0, "fair_value": 341.403846, "relative_strength": -2.555823, "rate_of_change": 0.5569996286669142, "market_dynamics": -1.161667, "expectation": {"probability": 41.1995, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 231.0, "high": 249.0, "low": 230.0, "close": 239.0, "volume": 703900}, "trend_line": 270.3, "activity_lines": {"activity_5": 236.066667, "activity_10": 235.436364, "activity_20": 244.995238, "activity_30": 257.744086}, "trend_signal": 0, "fair_value": 340.339744, "relative_strength": -1.759387, "rate_of_change": -0.1846381093057607, "market_dynamics": -1.06344, "expectation": {"probability": 41.92, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 234.0, "high": 247.0, "low": 228.0, "close": 228.0, "volume": 647600}, "trend_line": 270.633333, "activity_lines": {"activity_5": 233.733333, "activity_10": 234.181818, "activity_20": 242.585714, "activity_30": 255.015054}, "trend_signal": 0, "fair_value": 339.294872, "relative_strength": -5.603999, "rate_of_change": 0.123319644839061, "market_dynamics": -1.118941, "expectation": {"probability": 43.1214, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 235.0, "high": 248.0, "low": 222.0, "close": 227.0, "volume": 1067400}, "trend_line": 271.566667, "activity_lines": {"activity_5": 231.0, "activity_10": 232.963636, "activity_20": 240.309524, "activity_30": 252.2}, "trend_signal": 0, "fair_value": 338.147436, "relative_strength": -2.202925, "rate_of_change": 0.3448703046494284, "market_dynamics": -1.108769, "expectation": {"probability": 42.4531, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 231.0, "high": 238.0, "low": 220.0, "close": 234.0, "volume": 589400}, "trend_line": 272.9, "activity_lines": {"activity_5": 231.6, "activity_10": 233.018182, "activity_20": 238.861905, "activity_30": 249.776344}, "trend_signal": 0, "fair_value": 337.102564, "relative_strength": 1.179122, "rate_of_change": 0.4909781508641419, "market_dynamics": -0.938956, "expectation": {"probability": 42.2609, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 233.0, "high": 238.0, "low": 224.0, "close": 237.0, "volume": 538600}, "trend_line": 270.833333, "activity_lines": {"activity_5": 233.133333, "activity_10": 233.6, "activity_20": 237.885714, "activity_30": 247.460215}, "trend_signal": 0, "fair_value": 336.012821, "relative_strength": 1.658248, "rate_of_change": -0.7572982777574186, "market_dynamics": -0.745264, "expectation": {"probability": 42.1603, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 236.0, "high": 239.0, "low": 230.0, "close": 231.0, "volume": 250200}, "trend_line": 261.233333, "activity_lines": {"activity_5": 232.466667, "activity_10": 232.963636, "activity_20": 236.414286, "activity_30": 244.890323}, "trend_signal": 0, "fair_value": 334.826923, "relative_strength": -2.837283, "rate_of_change": -3.544615388977976, "market_dynamics": -0.445852, "expectation": {"probability": 42.2478, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 230.0, "high": 234.0, "low": 227.0, "close": 231.0, "volume": 304000}, "trend_line": 256.9, "activity_lines": {"activity_5": 232.333333, "activity_10": 232.563636, "activity_20": 235.204762, "activity_30": 242.939785}, "trend_signal": 0, "fair_value": 333.487179, "relative_strength": -1.708161, "rate_of_change": -1.6587978839591802, "market_dynamics": -0.144257, "expectation": {"probability": 42.2076, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 227.0, "high": 227.0, "low": 191.0, "close": 194.0, "volume": 915000}, "trend_line": 252.0, "activity_lines": {"activity_5": 219.666667, "activity_10": 225.363636, "activity_20": 230.642857, "activity_30": 238.88172}, "trend_signal": 0, "fair_value": 331.762821, "relative_strength": -9.438326, "rate_of_change": -1.9073569482288741, "market_dynamics": -0.262376, "expectation": {"probability": 40.8345, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 169.0, "high": 193.0, "low": 164.0, "close": 190.0, "volume": 1388400}, "trend_line": 248.733333, "activity_lines": {"activity_5": 207.866667, "activity_10": 218.309091, "activity_20": 226.047619, "activity_30": 234.88172}, "trend_signal": 0, "fair_value": 330.128205, "relative_strength": -10.951804, "rate_of_change": -1.2962964285714333, "market_dynamics": -0.519656, "expectation": {"probability": 40.8345, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 193.0, "high": 200.0, "low": 181.0, "close": 191.0, "volume": 1471200}, "trend_line": 243.633333, "activity_lines": {"activity_5": 199.333333, "activity_10": 212.218182, "activity_20": 222.019048, "activity_30": 231.156989}, "trend_signal": 0, "fair_value": 328.544872, "relative_strength": -13.482042, "rate_of_change": -2.0503886385022607, "market_dynamics": -0.815535, "expectation": {"probability": 40.1738, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 192.0, "high": 205.0, "low": 185.0, "close": 189.0, "volume": 2208500}, "trend_line": 240.6, "activity_lines": {"activity_5": 193.2, "activity_10": 206.545455, "activity_20": 218.233333, "activity_30": 227.632258}, "trend_signal": 0, "fair_value": 327.012821, "relative_strength": -16.732157, "rate_of_change": -1.2450402260843343, "market_dynamics": -1.106288, "expectation": {"probability": 41.6069, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 190.0, "high": 194.0, "low": 189.0, "close": 191.0, "volume": 222000}, "trend_line": 237.766667, "activity_lines": {"activity_5": 190.533333, "activity_10": 202.145455, "activity_20": 214.990476, "activity_30": 224.432258}, "trend_signal": 0, "fair_value": 325.50641, "relative_strength": -18.429568, "rate_of_change": -1.1776113881961687, "market_dynamics": -1.237568, "expectation": {"probability": 40.7695, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 192.0, "high": 193.0, "low": 185.0, "close": 192.0, "volume": 339300}, "trend_line": 235.466667, "activity_lines": {"activity_5": 190.866667, "activity_10": 198.6, "activity_20": 212.07619, "activity_30": 221.47957}, "trend_signal": 0, "fair_value": 323.980769, "relative_strength": -19.452222, "rate_of_change": -0.9673349208364901, "market_dynamics": -1.32823, "expectation": {"probability": 40.9186, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 190.0, "high": 199.0, "low": 190.0, "close": 196.0, "volume": 436400}, "trend_line": 232.9, "activity_lines": {"activity_5": 192.666667, "activity_10": 196.418182, "activity_20": 209.709524, "activity_30": 218.933333}, "trend_signal": 0, "fair_value": 322.801282, "relative_strength": -18.347294, "rate_of_change": -1.0900341151047064, "market_dynamics": -1.346609, "expectation": {"probability": 41.7187, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 196.0, "high": 206.0, "low": 192.0, "close": 204.0, "volume": 418900}, "trend_line": 231.266667, "activity_lines": {"activity_5": 196.733333, "activity_10": 196.381818, "activity_20": 208.280952, "activity_30": 217.068817}, "trend_signal": 0, "fair_value": 321.724359, "relative_strength": -13.766811, "rate_of_change": -0.7013022756547846, "market_dynamics": -1.289082, "expectation": {"probability": 42.5141, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 204.0, "high": 206.0, "low": 201.0, "close": 204.0, "volume": 248700}, "trend_line": 228.533333, "activity_lines": {"activity_5": 199.933333, "activity_10": 196.945455, "activity_20": 206.97619, "activity_30": 215.309677}, "trend_signal": 0, "fair_value": 320.525641, "relative_strength": -15.738671, "rate_of_change": -1.1818970867946195, "market_dynamics": -1.004363, "expectation": {"probability": 43.6953, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 204.0, "high": 219.0, "low": 203.0, "close": 208.0, "volume": 471900}, "trend_line": 226.566667, "activity_lines": {"activity_5": 203.466667, "activity_10": 198.727273, "activity_20": 206.242857, "activity_30": 213.984946}, "trend_signal": 0, "fair_value": 319.288462, "relative_strength": -13.747137, "rate_of_change": -0.8605598028887993, "market_dynamics": -0.613899, "expectation": {"probability": 41.9155, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 206.0, "high": 212.0, "low": 202.0, "close": 202.0, "volume": 268900}, "trend_line": 224.4, "activity_lines": {"activity_5": 203.866667, "activity_10": 199.836364, "activity_20": 205.028571, "activity_30": 212.4}, "trend_signal": 0, "fair_value": 318.25641, "relative_strength": -16.551821, "rate_of_change": -0.9563043975926034, "market_dynamics": -0.367569, "expectation": {"probability": 42.9957, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 204.0, "high": 210.0, "low": 200.0, "close": 204.0, "volume": 299600}, "trend_line": 221.566667, "activity_lines": {"activity_5": 204.266667, "activity_10": 201.163636, "activity_20": 204.195238, "activity_30": 211.083871}, "trend_signal": 0, "fair_value": 316.596154, "relative_strength": -17.090597, "rate_of_change": -1.262626114082001, "market_dynamics": -0.195505, "expectation": {"probability": 41.7919, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 203.0, "high": 205.0, "low": 198.0, "close": 198.0, "volume": 241500}, "trend_line": 218.766667, "activity_lines": {"activity_5": 202.133333, "activity_10": 201.145455, "activity_20": 202.928571, "activity_30": 209.563441}, "trend_signal": 0, "fair_value": 314.858974, "relative_strength": -23.061935, "rate_of_change": -1.2637279956916907, "market_dynamics": -0.111852, "expectation": {"probability": 42.5978, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 199.0, "high": 200.0, "low": 190.0, "close": 198.0, "volume": 274500}, "trend_line": 216.6, "activity_lines": {"activity_5": 200.4, "activity_10": 201.0, "activity_20": 201.833333, "activity_30": 208.223656}, "trend_signal": 0, "fair_value": 312.442308, "relative_strength": -22.47029, "rate_of_change": -0.990400882233132, "market_dynamics": -0.12726, "expectation": {"probability": 42.8116, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 197.0, "high": 200.0, "low": 194.0, "close": 195.0, "volume": 201000}, "trend_line": 215.1, "activity_lines": {"activity_5": 198.066667, "activity_10": 200.145455, "activity_20": 200.647619, "activity_30": 206.830108}, "trend_signal": 0, "fair_value": 308.673077, "relative_strength": -23.257683, "rate_of_change": -0.6925207756232686, "market_dynamics": 0.040223, "expectation": {"probability": 39.014, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 195.0, "high": 198.0, "low": 191.0, "close": 192.0, "volume": 196000}, "trend_line": 213.933333, "activity_lines": {"activity_5": 195.6, "activity_10": 198.672727, "activity_20": 199.333333, "activity_30": 205.339785}, "trend_signal": 0, "fair_value": 305.166667, "relative_strength": -24.568727, "rate_of_change": -0.5423835425383495, "market_dynamics": 0.147962, "expectation": {"probability": 38.9311, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 192.0, "high": 195.0, "low": 191.0, "close": 195.0, "volume": 120700}, "trend_line": 212.666667, "activity_lines": {"activity_5": 194.8, "activity_10": 197.745455, "activity_20": 198.471429, "activity_30": 204.11828}, "trend_signal": 0, "fair_value": 302.24359, "relative_strength": -26.174769, "rate_of_change": -0.592084450906963, "market_dynamics": 0.273852, "expectation": {"probability": 39.1111, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 193.0, "high": 198.0, "low": 193.0, "close": 197.0, "volume": 259500}, "trend_line": 211.566667, "activity_lines": {"activity_5": 195.266667, "activity_10": 197.2, "activity_20": 197.985714, "activity_30": 203.107527}, "trend_signal": 0, "fair_value": 299.762821, "relative_strength": -24.053774, "rate_of_change": -0.517241378499619, "market_dynamics": 0.41295, "expectation": {"probability": 39.6096, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 199.0, "high": 201.0, "low": 195.0, "close": 198.0, "volume": 219300}, "trend_line": 210.033333, "activity_lines": {"activity_5": 196.133333, "activity_10": 196.963636, "activity_20": 197.785714, "activity_30": 202.232258}, "trend_signal": 0, "fair_value": 297.416667, "relative_strength": -25.349964, "rate_of_change": -0.7247521652359331, "market_dynamics": 0.43289, "expectation": {"probability": 40.1933, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 202.0, "high": 219.0, "low": 193.0, "close": 212.0, "volume": 949700}, "trend_line": 209.533333, "activity_lines": {"activity_5": 201.666667, "activity_10": 199.381818, "activity_20": 199.07619, "activity_30": 202.35914}, "trend_signal": 0, "fair_value": 295.294872, "relative_strength": -22.242285, "rate_of_change": -0.2380574515760315, "market_dynamics": 0.707675, "expectation": {"probability": 39.5461, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 212.0, "high": 214.0, "low": 203.0, "close": 206.0, "volume": 696000}, "trend_line": 208.333333, "activity_lines": {"activity_5": 204.066667, "activity_10": 200.636364, "activity_20": 199.885714, "activity_30": 202.131183}, "trend_signal": 0, "fair_value": 293.358974, "relative_strength": -21.021144, "rate_of_change": -0.5727012417637573, "market_dynamics": 0.95108, "expectation": {"probability": 41.2515, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 207.0, "high": 213.0, "low": 204.0, "close": 205.0, "volume": 516500}, "trend_line": 207.4, "activity_lines": {"activity_5": 205.2, "activity_10": 201.636364, "activity_20": 200.542857, "activity_30": 201.916129}, "trend_signal": 0, "fair_value": 291.628205, "relative_strength": -20.425187, "rate_of_change": -0.44799984071680193, "market_dynamics": 1.089267, "expectation": {"probability": 41.091, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 205.0, "high": 217.0, "low": 200.0, "close": 210.0, "volume": 1134800}, "trend_line": 206.6, "activity_lines": {"activity_5": 207.333333, "activity_10": 203.527273, "activity_20": 201.604762, "activity_30": 202.083871}, "trend_signal": 0, "fair_value": 289.891026, "relative_strength": -17.877848, "rate_of_change": -0.3857280617164954, "market_dynamics": 1.344939, "expectation": {"probability": 39.631, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 209.0, "high": 210.0, "low": 192.0, "close": 194.0, "volume": 1236200}, "trend_line": 205.1, "activity_lines": {"activity_5": 203.266667, "activity_10": 202.290909, "activity_20": 201.052381, "activity_30": 201.270968}, "trend_signal": 0, "fair_value": 288.24359, "relative_strength": -26.2549, "rate_of_change": -0.7260406582768635, "market_dynamics": 1.134192, "expectation": {"probability": 41.1366, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 195.0, "high": 283.0, "low": 194.0, "close": 213.0, "volume": 27188700}, "trend_line": 204.6, "activity_lines": {"activity_5": 205.8, "activity_10": 204.581818, "activity_20": 202.285714, "activity_30": 201.780645}, "trend_signal": 0, "fair_value": 286.826923, "relative_strength": -18.358543, "rate_of_change": -0.24378352023403219, "market_dynamics": 1.171804, "expectation": {"probability": 39.9124, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 210.0, "high": 213.0, "low": 204.0, "close": 212.0, "volume": 1749800}, "trend_line": 204.1, "activity_lines": {"activity_5": 207.933333, "activity_10": 206.363636, "activity_20": 203.319048, "activity_30": 202.258065}, "trend_signal": 0, "fair_value": 285.519231, "relative_strength": -18.659537, "rate_of_change": -0.24437927663734116, "market_dynamics": 1.186388, "expectation": {"probability": 41.1041, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 210.0, "high": 213.0, "low": 192.0, "close": 193.0, "volume": 2057200}, "trend_line": 202.733333, "activity_lines": {"activity_5": 203.333333, "activity_10": 204.327273, "activity_20": 202.447619, "activity_30": 201.541935}, "trend_signal": 0, "fair_value": 283.878205, "relative_strength": -25.894268, "rate_of_change": -0.6696065654091166, "market_dynamics": 0.889114, "expectation": {"probability": 41.2353, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 197.0, "high": 199.0, "low": 187.0, "close": 188.0, "volume": 1165400}, "trend_line": 201.1, "activity_lines": {"activity_5": 197.866667, "activity_10": 201.418182, "activity_20": 201.114286, "activity_30": 200.591398}, "trend_signal": 0, "fair_value": 282.185897, "relative_strength": -30.667509, "rate_of_change": -0.8056558711043306, "market_dynamics": 0.738914, "expectation": {"probability": 40.5699, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 186.0, "high": 189.0, "low": 177.0, "close": 185.0, "volume": 1224300}, "trend_line": 199.566667, "activity_lines": {"activity_5": 192.866667, "activity_10": 198.127273, "activity_20": 199.571429, "activity_30": 199.552688}, "trend_signal": 0, "fair_value": 280.275641, "relative_strength": -30.306946, "rate_of_change": -0.7624728990551959, "market_dynamics": 0.253847, "expectation": {"probability": 39.836, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 184.0, "high": 192.0, "low": 184.0, "close": 184.0, "volume": 824700}, "trend_line": 198.0, "activity_lines": {"activity_5": 188.133333, "activity_10": 194.890909, "activity_20": 198.02381, "activity_30": 198.548387}, "trend_signal": 0, "fair_value": 278.320513, "relative_strength": -32.413373, "rate_of_change": -0.7850344065725141, "market_dynamics": -0.189603, "expectation": {"probability": 40.5391, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 185.0, "high": 187.0, "low": 175.0, "close": 179.0, "volume": 792500}, "trend_line": 197.5, "activity_lines": {"activity_5": 183.666667, "activity_10": 191.254545, "activity_20": 196.114286, "activity_30": 197.322581}, "trend_signal": 0, "fair_value": 276.288462, "relative_strength": -37.257659, "rate_of_change": -0.25252525252525254, "market_dynamics": -0.489836, "expectation": {"probability": 40.0161, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 180.0, "high": 189.0, "low": 178.0, "close": 185.0, "volume": 620900}, "trend_line": 197.333333, "activity_lines": {"activity_5": 183.4, "activity_10": 189.2, "activity_20": 194.885714, "activity_30": 196.516129}, "trend_signal": 0, "fair_value": 274.211538, "relative_strength": -31.657324, "rate_of_change": -0.08438835443037453, "market_dynamics": -0.656429, "expectation": {"probability": 38.317, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 186.0, "high": 193.0, "low": 185.0, "close": 190.0, "volume": 616200}, "trend_line": 197.3, "activity_lines": {"activity_5": 185.333333, "activity_10": 188.418182, "activity_20": 194.22381, "activity_30": 196.043011}, "trend_signal": 0, "fair_value": 272.25, "relative_strength": -29.155792, "rate_of_change": -0.016891723001505755, "market_dynamics": -0.659925, "expectation": {"probability": 38.9262, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 194.0, "high": 205.0, "low": 191.0, "close": 200.0, "volume": 1291100}, "trend_line": 197.666667, "activity_lines": {"activity_5": 190.466667, "activity_10": 189.818182, "activity_20": 194.552381, "activity_30": 196.217204}, "trend_signal": 0, "fair_value": 270.333333, "relative_strength": -21.771443, "rate_of_change": 0.18584237202229006, "market_dynamics": -0.535414, "expectation": {"probability": 38.3411, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 203.0, "high": 209.0, "low": 195.0, "close": 206.0, "volume": 817100}, "trend_line": 198.166667, "activity_lines": {"activity_5": 196.6, "activity_10": 192.2, "activity_20": 195.442857, "activity_30": 196.754839}, "trend_signal": 0, "fair_value": 268.429487, "relative_strength": -21.087783, "rate_of_change": 0.2529510956948548, "market_dynamics": -0.232344, "expectation": {"probability": 38.4872, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 207.0, "high": 208.0, "low": 184.0, "close": 187.0, "volume": 741400}, "trend_line": 198.0, "activity_lines": {"activity_5": 194.933333, "activity_10": 191.254545, "activity_20": 194.471429, "activity_30": 196.034409}, "trend_signal": 0, "fair_value": 266.615385, "relative_strength": -27.896414, "rate_of_change": -0.08410445738585778, "market_dynamics": -0.160846, "expectation": {"probability": 40.7398, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 189.0, "high": 189.0, "low": 179.0, "close": 179.0, "volume": 684100}, "trend_line": 197.433333, "activity_lines": {"activity_5": 190.066667, "activity_10": 189.309091, "activity_20": 192.761905, "activity_30": 194.808602}, "trend_signal": 0, "fair_value": 264.935897, "relative_strength": -30.785781, "rate_of_change": -0.2861954545454522, "market_dynamics": -0.249787, "expectation": {"probability": 40.8044, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 179.0, "high": 181.0, "low": 177.0, "close": 181.0, "volume": 612600}, "trend_line": 196.666667, "activity_lines": {"activity_5": 186.266667, "activity_10": 187.981818, "activity_20": 191.319048, "activity_30": 193.748387}, "trend_signal": 0, "fair_value": 263.525641, "relative_strength": -27.52791, "rate_of_change": -0.38831639437501414, "market_dynamics": -0.341603, "expectation": {"probability": 39.8675, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 182.0, "high": 188.0, "low": 179.0, "close": 182.0, "volume": 1037400}, "trend_line": 195.933333, "activity_lines": {"activity_5": 183.4, "activity_10": 186.963636, "activity_20": 190.047619, "activity_30": 192.802151}, "trend_signal": 0, "fair_value": 261.967949, "relative_strength": -28.311884, "rate_of_change": -0.3728816942832438, "market_dynamics": -0.603569, "expectation": {"probability": 39.9226, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 182.0, "high": 187.0, "low": 181.0, "close": 186.0, "volume": 190100}, "trend_line": 195.2, "activity_lines": {"activity_5": 183.066667, "activity_10": 186.727273, "activity_20": 189.233333, "activity_30": 192.16129}, "trend_signal": 0, "fair_value": 260.570513, "relative_strength": -25.545726, "rate_of_change": -0.37427679546492276, "market_dynamics": -0.68414, "expectation": {"probability": 40.7234, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 187.0, "high": 221.0, "low": 186.0, "close": 219.0, "volume": 1938900}, "trend_line": 195.766667, "activity_lines": {"activity_5": 195.066667, "activity_10": 192.454545, "activity_20": 191.685714, "activity_30": 193.696774}, "trend_signal": 0, "fair_value": 259.371795, "relative_strength": -14.370431, "rate_of_change": 0.29030071721312695, "market_dynamics": -0.110779, "expectation": {"probability": 39.8749, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 220.0, "high": 225.0, "low": 212.0, "close": 222.0, "volume": 974000}, "trend_line": 196.366667, "activity_lines": {"activity_5": 205.933333, "activity_10": 198.0, "activity_20": 194.361905, "activity_30": 195.389247}, "trend_signal": 0, "fair_value": 258.166667, "relative_strength": -15.822479, "rate_of_change": 0.3064873143087195, "market_dynamics": 0.369115, "expectation": {"probability": 38.7482, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 223.0, "high": 232.0, "low": 212.0, "close": 231.0, "volume": 1355300}, "trend_line": 197.466667, "activity_lines": {"activity_5": 216.933333, "activity_10": 204.509091, "activity_20": 197.814286, "activity_30": 197.623656}, "trend_signal": 1, "fair_value": 257.038462, "relative_strength": -11.64945, "rate_of_change": 0.5601765395345811, "market_dynamics": 0.91764, "expectation": {"probability": 34.8018, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 227.0, "high": 244.0, "low": 224.0, "close": 239.0, "volume": 1174600}, "trend_line": 198.833333, "activity_lines": {"activity_5": 227.266667, "activity_10": 211.727273, "activity_20": 201.928571, "activity_30": 200.303226}, "trend_signal": 1, "fair_value": 256.0, "relative_strength": -7.174549, "rate_of_change": 0.6920995937000392, "market_dynamics": 1.45498, "expectation": {"probability": 35.8116, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 242.0, "high": 242.0, "low": 225.0, "close": 233.0, "volume": 985000}, "trend_line": 200.1, "activity_lines": {"activity_5": 231.8, "activity_10": 217.145455, "activity_20": 205.257143, "activity_30": 202.507527}, "trend_signal": 1, "fair_value": 255.025641, "relative_strength": -10.437458, "rate_of_change": 0.6370496238676359, "market_dynamics": 1.425425, "expectation": {"probability": 39.6087, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 236.0, "high": 242.0, "low": 230.0, "close": 238.0, "volume": 618700}, "trend_line": 201.633333, "activity_lines": {"activity_5": 234.866667, "activity_10": 222.981818, "activity_20": 208.966667, "activity_30": 204.952688}, "trend_signal": 1, "fair_value": 254.019231, "relative_strength": -12.156381, "rate_of_change": 0.766283358320839, "market_dynamics": 1.377369, "expectation": {"probability": 36.6426, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 244.0, "high": 257.0, "low": 221.0, "close": 222.0, "volume": 4688100}, "trend_line": 202.533333, "activity_lines": {"activity_5": 231.333333, "activity_10": 224.981818, "activity_20": 211.028571, "activity_30": 206.266667}, "trend_signal": 1, "fair_value": 252.974359, "relative_strength": -17.234155, "rate_of_change": 0.44635477012127045, "market_dynamics": 1.307, "expectation": {"probability": 39.607, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 222.0, "high": 252.0, "low": 219.0, "close": 252.0, "volume": 1208500}, "trend_line": 204.366667, "activity_lines": {"activity_5": 237.8, "activity_10": 231.654545, "activity_20": 215.809524, "activity_30": 209.458065}, "trend_signal": 1, "fair_value": 252.070513, "relative_strength": -8.601189, "rate_of_change": 0.905201120647142, "market_dynamics": 1.232311, "expectation": {"probability": 36.4223, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 247.0, "high": 247.0, "low": 209.0, "close": 233.0, "volume": 1734700}, "trend_line": 205.533333, "activity_lines": {"activity_5": 236.533333, "activity_10": 233.581818, "activity_20": 218.47619, "activity_30": 211.305376}, "trend_signal": 1, "fair_value": 251.025641, "relative_strength": -9.787891, "rate_of_change": 0.5708690253288674, "market_dynamics": 1.097993, "expectation": {"probability": 40.0301, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 219.0, "high": 228.0, "low": 208.0, "close": 215.0, "volume": 904200}, "trend_line": 205.633333, "activity_lines": {"activity_5": 229.666667, "activity_10": 231.309091, "activity_20": 219.2, "activity_30": 211.916129}, "trend_signal": 1, "fair_value": 249.948718, "relative_strength": -13.106942, "rate_of_change": 0.04865390860955596, "market_dynamics": 0.864728, "expectation": {"probability": 39.7903, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 215.0, "high": 234.0, "low": 210.0, "close": 225.0, "volume": 753700}, "trend_line": 206.266667, "activity_lines": {"activity_5": 227.333333, "activity_10": 230.327273, "activity_20": 220.728571, "activity_30": 213.165591}, "trend_signal": 1, "fair_value": 248.955128, "relative_strength": -7.563077, "rate_of_change": 0.30799189545793104, "market_dynamics": 0.654742, "expectation": {"probability": 36.4713, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 218.0, "high": 226.0, "low": 204.0, "close": 220.0, "volume": 1007700}, "trend_line": 206.766667, "activity_lines": {"activity_5": 224.2, "activity_10": 228.327273, "activity_20": 221.561905, "activity_30": 214.051613}, "trend_signal": 1, "fair_value": 247.961538, "relative_strength": -8.810229, "rate_of_change": 0.24240465377762657, "market_dynamics": 0.397851, "expectation": {"probability": 40.648, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 212.0, "high": 220.0, "low": 203.0, "close": 220.0, "volume": 628200}, "trend_line": 207.1, "activity_lines": {"activity_5": 221.2, "activity_10": 226.363636, "activity_20": 222.228571, "activity_30": 214.905376}, "trend_signal": 1, "fair_value": 247.032051, "relative_strength": -7.753225, "rate_of_change": 0.1612121551487706, "market_dynamics": 0.1504, "expectation": {"probability": 38.6536, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 218.0, "high": 226.0, "low": 214.0, "close": 216.0, "volume": 403300}, "trend_line": 207.833333, "activity_lines": {"activity_5": 219.0, "activity_10": 223.872727, "activity_20": 222.371429, "activity_30": 215.47957}, "trend_signal": 1, "fair_value": 246.057692, "relative_strength": -14.797621, "rate_of_change": 0.3540960888459759, "market_dynamics": -0.055815, "expectation": {"probability": 40.0895, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 215.0, "high": 228.0, "low": 211.0, "close": 225.0, "volume": 390400}, "trend_line": 208.233333, "activity_lines": {"activity_5": 220.933333, "activity_10": 223.436364, "activity_20": 223.295238, "activity_30": 216.587097}, "trend_signal": 1, "fair_value": 245.185897, "relative_strength": -12.982109, "rate_of_change": 0.19246190888926235, "market_dynamics": -0.283334, "expectation": {"probability": 40.4657, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 224.0, "high": 234.0, "low": 217.0, "close": 219.0, "volume": 499700}, "trend_line": 208.466667, "activity_lines": {"activity_5": 220.2, "activity_10": 222.054545, "activity_20": 223.557143, "activity_30": 217.28172}, "trend_signal": 1, "fair_value": 244.275641, "relative_strength": -16.471061, "rate_of_change": 0.11205410615024516, "market_dynamics": -0.477511, "expectation": {"probability": 41.0339, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 219.0, "high": 219.0, "low": 202.0, "close": 208.0, "volume": 359200}, "trend_line": 208.966667, "activity_lines": {"activity_5": 216.2, "activity_10": 219.018182, "activity_20": 222.619048, "activity_30": 217.251613}, "trend_signal": 1, "fair_value": 243.262821, "relative_strength": -19.801937, "rate_of_change": 0.23984649785761675, "market_dynamics": -0.670965, "expectation": {"probability": 42.4648, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 227.0, "high": 265.0, "low": 218.0, "close": 260.0, "volume": 3047600}, "trend_line": 211.366667, "activity_lines": {"activity_5": 230.333333, "activity_10": 225.690909, "activity_20": 226.495238, "activity_30": 220.544086}, "trend_signal": 1, "fair_value": 242.634615, "relative_strength": -4.457931, "rate_of_change": 1.1485085322244268, "market_dynamics": -0.39227, "expectation": {"probability": 36.1261, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 253.0, "high": 299.0, "low": 230.0, "close": 243.0, "volume": 7988100}, "trend_line": 213.3, "activity_lines": {"activity_5": 236.133333, "activity_10": 229.127273, "activity_20": 228.37619, "activity_30": 222.584946}, "trend_signal": 1, "fair_value": 241.967949, "relative_strength": -8.306594, "rate_of_change": 0.914682067631792, "market_dynamics": -0.131924, "expectation": {"probability": 43.2012, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 260.0, "high": 299.0, "low": 245.0, "close": 277.0, "volume": 6244500}, "trend_line": 216.4, "activity_lines": {"activity_5": 251.466667, "activity_10": 238.563636, "activity_20": 233.204762, "activity_30": 226.694624}, "trend_signal": 1, "fair_value": 241.538462, "relative_strength": 1.845061, "rate_of_change": 1.453352086263476, "market_dynamics": 0.278471, "expectation": {"probability": 27.0774, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 276.0, "high": 277.0, "low": 245.0, "close": 245.0, "volume": 1688500}, "trend_line": 218.6, "activity_lines": {"activity_5": 252.666667, "activity_10": 241.054545, "activity_20": 234.552381, "activity_30": 228.539785}, "trend_signal": 1, "fair_value": 240.961538, "relative_strength": -13.329657, "rate_of_change": 1.0166358595194032, "market_dynamics": 0.57531, "expectation": {"probability": 33.5361, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0467e98d-0c9b-49e5-97f2-879b8e6642fe/", "share_image": "https://sharemaestro.com/terminal/0467e98d-0c9b-49e5-97f2-879b8e6642fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}