{"ticker": {"uuid": "04694590-57bd-4bfd-980b-a570c3ed4330", "symbol": "PLAZ-B", "name": "Platzer Fastigheter Holding AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PLAZ-B rose 3.89%, moving from 71.13 to 73.90. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -7.13 and has improved across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is undecided at 51.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.90"}, {"label": "12-Week Change", "value": "3.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.81%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.13"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.5, "high": 74.699997, "low": 73.099998, "close": 73.900002, "volume": 788705}, "trend_line": 71.684129, "activity_lines": {"activity_5": 72.313334, "activity_10": 71.470909, "activity_20": 71.284437, "activity_30": 71.558052}, "trend_signal": 0, "fair_value": 76.116866, "relative_strength": -7.134879, "rate_of_change": 0.09227283431152523, "market_dynamics": -0.074175, "expectation": {"probability": 51.8091, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 75.415432, "high": 78.17453, "low": 68.057832, "close": 74.679672, "volume": 128946}, "trend_line": 77.357352, "activity_lines": {"activity_5": 73.557633, "activity_10": 74.962267, "activity_20": 75.818917, "activity_30": 77.021492}, "trend_signal": 0, "fair_value": 90.983294, "relative_strength": -7.78542, "rate_of_change": 0.1499659846137686, "market_dynamics": -0.700948, "expectation": {"probability": 41.8672, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 74.679673, "high": 78.818324, "low": 72.840264, "close": 73.759964, "volume": 523791}, "trend_line": 77.484807, "activity_lines": {"activity_5": 73.753834, "activity_10": 74.525826, "activity_20": 75.446034, "activity_30": 76.789403}, "trend_signal": 0, "fair_value": 91.007502, "relative_strength": -9.592753, "rate_of_change": 0.16476132740427524, "market_dynamics": -0.466948, "expectation": {"probability": 40.7301, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 73.576031, "high": 73.576031, "low": 67.965855, "close": 69.897224, "volume": 181493}, "trend_line": 77.411031, "activity_lines": {"activity_5": 72.637931, "activity_10": 73.423858, "activity_20": 74.771184, "activity_30": 76.299881}, "trend_signal": 0, "fair_value": 91.021259, "relative_strength": -10.834616, "rate_of_change": -0.09521350424220504, "market_dynamics": -0.446498, "expectation": {"probability": 40.652, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 69.897236, "high": 74.127849, "low": 69.161462, "close": 73.484055, "volume": 166609}, "trend_line": 77.366225, "activity_lines": {"activity_5": 72.852528, "activity_10": 73.198113, "activity_20": 74.526557, "activity_30": 76.046528}, "trend_signal": 0, "fair_value": 91.060211, "relative_strength": -9.246544, "rate_of_change": -0.057880639775995404, "market_dynamics": -0.668209, "expectation": {"probability": 42.0194, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 78.542419, "high": 78.542419, "low": 68.701607, "close": 69.989189, "volume": 278999}, "trend_line": 77.217003, "activity_lines": {"activity_5": 71.718229, "activity_10": 72.448974, "activity_20": 73.998193, "activity_30": 75.57059}, "trend_signal": 0, "fair_value": 91.071806, "relative_strength": -10.999459, "rate_of_change": -0.19287744749080704, "market_dynamics": -0.789019, "expectation": {"probability": 40.6354, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 69.713286, "high": 72.288452, "low": 68.149792, "close": 69.713287, "volume": 113698}, "trend_line": 77.0918, "activity_lines": {"activity_5": 70.835318, "activity_10": 71.820234, "activity_20": 73.506284, "activity_30": 75.08648}, "trend_signal": 0, "fair_value": 91.1031, "relative_strength": -11.140875, "rate_of_change": -0.16214434015264625, "market_dynamics": -1.066844, "expectation": {"probability": 40.5584, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 68.241764, "high": 76.151194, "low": 68.149796, "close": 72.104507, "volume": 111368}, "trend_line": 77.019127, "activity_lines": {"activity_5": 71.080572, "activity_10": 71.790135, "activity_20": 73.286742, "activity_30": 74.764719}, "trend_signal": 0, "fair_value": 91.152474, "relative_strength": -6.870371, "rate_of_change": -0.09426813227867148, "market_dynamics": -1.093771, "expectation": {"probability": 41.9014, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72.104519, "high": 76.886955, "low": 71.920571, "close": 76.427094, "volume": 249248}, "trend_line": 77.081481, "activity_lines": {"activity_5": 72.877053, "activity_10": 72.569371, "activity_20": 73.516434, "activity_30": 74.726523}, "trend_signal": 0, "fair_value": 91.206989, "relative_strength": -2.2172, "rate_of_change": 0.0809591103259313, "market_dynamics": -0.947757, "expectation": {"probability": 42.2691, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 76.335136, "high": 76.335136, "low": 71.092842, "close": 73.943916, "volume": 239558}, "trend_line": 76.837605, "activity_lines": {"activity_5": 73.410483, "activity_10": 72.815184, "activity_20": 73.502451, "activity_30": 74.5241}, "trend_signal": 0, "fair_value": 91.253292, "relative_strength": -3.357276, "rate_of_change": -0.3163872785474895, "market_dynamics": -0.706897, "expectation": {"probability": 41.4486, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74.495734, "high": 74.495734, "low": 70.449041, "close": 72.840271, "volume": 362730}, "trend_line": 76.378778, "activity_lines": {"activity_5": 73.545373, "activity_10": 72.801808, "activity_20": 73.378511, "activity_30": 74.266207}, "trend_signal": 0, "fair_value": 91.273806, "relative_strength": -4.142803, "rate_of_change": -0.5971386016000881, "market_dynamics": -0.363533, "expectation": {"probability": 40.4839, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 72.840271, "high": 72.932247, "low": 66.494339, "close": 67.230095, "volume": 127397}, "trend_line": 75.763142, "activity_lines": {"activity_5": 71.620133, "activity_10": 71.810203, "activity_20": 72.697057, "activity_30": 73.675969}, "trend_signal": 0, "fair_value": 91.266063, "relative_strength": -8.786117, "rate_of_change": -0.8060301776496017, "market_dynamics": -0.278678, "expectation": {"probability": 40.3151, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.13813, "high": 68.149803, "low": 64.287064, "close": 65.850555, "volume": 291176}, "trend_line": 75.038109, "activity_lines": {"activity_5": 69.400593, "activity_10": 70.703221, "activity_20": 71.916188, "activity_30": 73.036448}, "trend_signal": 0, "fair_value": 91.261587, "relative_strength": -10.420497, "rate_of_change": -0.9569732469648583, "market_dynamics": -0.46129, "expectation": {"probability": 39.9169, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66.310398, "high": 68.609645, "low": 65.574642, "close": 66.678284, "volume": 874356}, "trend_line": 74.310469, "activity_lines": {"activity_5": 67.873892, "activity_10": 69.890541, "activity_20": 71.26145, "activity_30": 72.497104}, "trend_signal": 0, "fair_value": 91.249756, "relative_strength": -10.508828, "rate_of_change": -0.9696939457789482, "market_dynamics": -0.573449, "expectation": {"probability": 40.9426, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.862209, "high": 67.689941, "low": 64.379028, "close": 64.379028, "volume": 122138}, "trend_line": 73.663211, "activity_lines": {"activity_5": 66.230693, "activity_10": 68.718342, "activity_20": 70.461749, "activity_30": 71.856366}, "trend_signal": 0, "fair_value": 91.200619, "relative_strength": -12.806602, "rate_of_change": -0.8710185909336593, "market_dynamics": -0.982759, "expectation": {"probability": 39.2711, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.470997, "high": 67.781906, "low": 63.183423, "close": 66.494331, "volume": 319024}, "trend_line": 73.107602, "activity_lines": {"activity_5": 65.930255, "activity_10": 68.096289, "activity_20": 69.936205, "activity_30": 71.393858}, "trend_signal": 0, "fair_value": 91.119904, "relative_strength": -10.450463, "rate_of_change": -0.7542557437524736, "market_dynamics": -1.040114, "expectation": {"probability": 40.1262, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.770243, "high": 67.046156, "low": 60.792191, "close": 62.591179, "volume": 1115063}, "trend_line": 72.557773, "activity_lines": {"activity_5": 64.751828, "activity_10": 66.828115, "activity_20": 69.100247, "activity_30": 70.715379}, "trend_signal": 0, "fair_value": 91.025178, "relative_strength": -14.264389, "rate_of_change": -0.7520818423233231, "market_dynamics": -1.052625, "expectation": {"probability": 39.6536, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.216942, "high": 65.491517, "low": 58.661688, "close": 62.871841, "volume": 729387}, "trend_line": 71.987103, "activity_lines": {"activity_5": 63.976217, "activity_10": 65.740463, "activity_20": 68.367851, "activity_30": 70.09048}, "trend_signal": 0, "fair_value": 90.901427, "relative_strength": -13.263616, "rate_of_change": -0.7865042936199168, "market_dynamics": -1.120252, "expectation": {"probability": 40.2738, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.620325, "high": 65.117273, "low": 59.035917, "close": 62.684738, "volume": 420602}, "trend_line": 71.579301, "activity_lines": {"activity_5": 63.336819, "activity_10": 64.786659, "activity_20": 67.667734, "activity_30": 69.490327}, "trend_signal": 0, "fair_value": 90.767118, "relative_strength": -13.461862, "rate_of_change": -0.5664931397503297, "market_dynamics": -1.07768, "expectation": {"probability": 40.0173, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.246086, "high": 64.93015, "low": 60.158636, "close": 60.532867, "volume": 624876}, "trend_line": 71.166202, "activity_lines": {"activity_5": 62.246367, "activity_10": 63.691467, "activity_20": 66.806656, "activity_30": 68.777654}, "trend_signal": 0, "fair_value": 90.630649, "relative_strength": -17.695284, "rate_of_change": -0.5771207517100545, "market_dynamics": -1.089971, "expectation": {"probability": 39.5717, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.813547, "high": 61.374901, "low": 50.334903, "close": 53.141682, "volume": 1587321}, "trend_line": 70.672063, "activity_lines": {"activity_5": 58.948597, "activity_10": 61.49626, "activity_20": 65.290189, "activity_30": 67.614782}, "trend_signal": 0, "fair_value": 90.479618, "relative_strength": -23.611986, "rate_of_change": -0.6943450487915657, "market_dynamics": -1.125726, "expectation": {"probability": 39.0533, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.141685, "high": 54.170838, "low": 50.522022, "close": 53.328804, "volume": 494838}, "trend_line": 69.984893, "activity_lines": {"activity_5": 56.603378, "activity_10": 59.693232, "activity_20": 63.896295, "activity_30": 66.495862}, "trend_signal": 0, "fair_value": 90.347028, "relative_strength": -22.071642, "rate_of_change": -0.9723361266530379, "market_dynamics": -1.270174, "expectation": {"probability": 39.4701, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.141685, "high": 60.345752, "low": 53.141685, "close": 60.065071, "volume": 659003}, "trend_line": 69.460951, "activity_lines": {"activity_5": 57.121073, "activity_10": 59.36773, "activity_20": 63.245622, "activity_30": 65.855873}, "trend_signal": 0, "fair_value": 90.222578, "relative_strength": -15.120641, "rate_of_change": -0.7486501408239707, "market_dynamics": -1.236261, "expectation": {"probability": 40.1687, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.719987, "high": 60.719987, "low": 57.258292, "close": 58.755241, "volume": 328517}, "trend_line": 68.678752, "activity_lines": {"activity_5": 57.389275, "activity_10": 58.909268, "activity_20": 62.535416, "activity_30": 65.165182}, "trend_signal": 0, "fair_value": 90.032999, "relative_strength": -16.234823, "rate_of_change": -1.1260988925993707, "market_dynamics": -1.294134, "expectation": {"probability": 39.9756, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.784394, "high": 66.988462, "low": 58.100329, "close": 63.152527, "volume": 590142}, "trend_line": 68.128968, "activity_lines": {"activity_5": 59.385207, "activity_10": 59.394368, "activity_20": 62.297056, "activity_30": 64.808652}, "trend_signal": 0, "fair_value": 89.876058, "relative_strength": -13.141792, "rate_of_change": -0.8005154199657014, "market_dynamics": -1.053948, "expectation": {"probability": 40.432, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.497609, "high": 66.052871, "low": 60.907105, "close": 65.491516, "volume": 444189}, "trend_line": 67.666347, "activity_lines": {"activity_5": 61.986157, "activity_10": 60.327038, "activity_20": 62.330656, "activity_30": 64.638494}, "trend_signal": 0, "fair_value": 89.727436, "relative_strength": -10.915757, "rate_of_change": -0.6790371461373063, "market_dynamics": -0.566088, "expectation": {"probability": 41.0935, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.023714, "high": 65.959307, "low": 62.123376, "close": 65.491516, "volume": 2144605}, "trend_line": 67.225186, "activity_lines": {"activity_5": 63.763785, "activity_10": 61.277942, "activity_20": 62.385672, "activity_30": 64.498182}, "trend_signal": 0, "fair_value": 89.576589, "relative_strength": -11.429086, "rate_of_change": -0.651965148938819, "market_dynamics": 0.050484, "expectation": {"probability": 41.7301, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.49151, "high": 72.134228, "low": 65.304394, "close": 69.982368, "volume": 569160}, "trend_line": 67.111529, "activity_lines": {"activity_5": 66.227516, "activity_10": 62.99263, "activity_20": 62.888493, "activity_30": 64.676065}, "trend_signal": 0, "fair_value": 89.455641, "relative_strength": -7.658983, "rate_of_change": -0.16906907479584996, "market_dynamics": 0.664745, "expectation": {"probability": 47.4732, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.953203, "high": 78.122027, "low": 68.953203, "close": 76.344398, "volume": 1117222}, "trend_line": 67.258989, "activity_lines": {"activity_5": 70.150771, "activity_10": 65.73477, "activity_20": 64.007326, "activity_30": 65.271734}, "trend_signal": 0, "fair_value": 89.372139, "relative_strength": -2.138609, "rate_of_change": 0.21972379738210887, "market_dynamics": 1.081704, "expectation": {"probability": 47.5802, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76.531518, "high": 77.841343, "low": 74.473208, "close": 77.654221, "volume": 1575141}, "trend_line": 67.489965, "activity_lines": {"activity_5": 73.338023, "activity_10": 68.466701, "activity_20": 65.251298, "activity_30": 65.942394}, "trend_signal": 0, "fair_value": 89.290359, "relative_strength": 0.13886, "rate_of_change": 0.34341283363625685, "market_dynamics": 1.364753, "expectation": {"probability": 50.4944, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 78.028458, "high": 79.338278, "low": 76.437946, "close": 78.776917, "volume": 156917}, "trend_line": 67.611212, "activity_lines": {"activity_5": 75.932728, "activity_10": 71.091461, "activity_20": 66.584526, "activity_30": 66.670584}, "trend_signal": 0, "fair_value": 89.197977, "relative_strength": 0.908377, "rate_of_change": 0.17965189343333748, "market_dynamics": 1.322321, "expectation": {"probability": 50.955, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 79.899653, "high": 79.899653, "low": 76.625073, "close": 77.747772, "volume": 355994}, "trend_line": 67.713482, "activity_lines": {"activity_5": 77.29869, "activity_10": 73.063009, "activity_20": 67.79147, "activity_30": 67.324556}, "trend_signal": 0, "fair_value": 89.106785, "relative_strength": 2.447409, "rate_of_change": 0.15126189425505981, "market_dynamics": 1.302247, "expectation": {"probability": 47.3494, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 77.747789, "high": 78.402706, "low": 74.473195, "close": 76.625076, "volume": 347826}, "trend_line": 67.808986, "activity_lines": {"activity_5": 77.473337, "activity_10": 74.38645, "activity_20": 68.841407, "activity_30": 67.899497}, "trend_signal": 1, "fair_value": 88.989485, "relative_strength": 0.581865, "rate_of_change": 0.1410413364948584, "market_dynamics": 1.125877, "expectation": {"probability": 46.4218, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.783025, "high": 75.783025, "low": 69.608114, "close": 70.356598, "volume": 397153}, "trend_line": 67.824298, "activity_lines": {"activity_5": 75.115644, "activity_10": 74.269076, "activity_20": 69.243038, "activity_30": 68.06386}, "trend_signal": 1, "fair_value": 88.847576, "relative_strength": -4.841051, "rate_of_change": 0.022581077970985203, "market_dynamics": 0.829469, "expectation": {"probability": 47.0366, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.356584, "high": 77.654222, "low": 69.327446, "close": 76.812187, "volume": 404880}, "trend_line": 67.935236, "activity_lines": {"activity_5": 75.309001, "activity_10": 75.114511, "activity_20": 70.241972, "activity_30": 68.643723}, "trend_signal": 1, "fair_value": 88.792102, "relative_strength": 1.177552, "rate_of_change": 0.16356675007532612, "market_dynamics": 0.791118, "expectation": {"probability": 47.6729, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.309129, "high": 81.770835, "low": 73.256935, "close": 76.905746, "volume": 586453}, "trend_line": 68.165788, "activity_lines": {"activity_5": 75.58968, "activity_10": 75.7286, "activity_20": 71.19061, "activity_30": 69.222466}, "trend_signal": 1, "fair_value": 88.71776, "relative_strength": 1.768587, "rate_of_change": 0.33937027906991146, "market_dynamics": 0.799784, "expectation": {"probability": 47.4633, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 76.905751, "high": 79.151176, "low": 73.537621, "close": 73.537621, "volume": 565972}, "trend_line": 68.293266, "activity_lines": {"activity_5": 74.872395, "activity_10": 75.522771, "activity_20": 71.768896, "activity_30": 69.569036}, "trend_signal": 1, "fair_value": 88.612928, "relative_strength": -1.644117, "rate_of_change": 0.1870117015298003, "market_dynamics": 0.727758, "expectation": {"probability": 47.1778, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.847445, "high": 77.186433, "low": 72.789147, "close": 75.502357, "volume": 1021171}, "trend_line": 68.406527, "activity_lines": {"activity_5": 75.090699, "activity_10": 75.527874, "activity_20": 72.482175, "activity_30": 70.034138}, "trend_signal": 1, "fair_value": 88.541827, "relative_strength": -1.047828, "rate_of_change": 0.16584504832437547, "market_dynamics": 0.818907, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.911859, "high": 77.467106, "low": 70.63727, "close": 72.040665, "volume": 546106}, "trend_line": 68.260313, "activity_lines": {"activity_5": 74.229953, "activity_10": 74.803215, "activity_20": 72.805623, "activity_30": 70.268599}, "trend_signal": 1, "fair_value": 88.408489, "relative_strength": -6.256678, "rate_of_change": -0.21374276171044396, "market_dynamics": 0.591391, "expectation": {"probability": 46.9078, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 71.947109, "high": 73.631169, "low": 69.327447, "close": 73.444054, "volume": 605140}, "trend_line": 68.243651, "activity_lines": {"activity_5": 73.724733, "activity_10": 74.411968, "activity_20": 73.218175, "activity_30": 70.603034}, "trend_signal": 1, "fair_value": 88.278584, "relative_strength": -5.113581, "rate_of_change": -0.02440949838597521, "market_dynamics": 0.331647, "expectation": {"probability": 47.9373, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78.309135, "high": 78.309135, "low": 71.385752, "close": 74.753876, "volume": 608687}, "trend_line": 68.307438, "activity_lines": {"activity_5": 73.880662, "activity_10": 74.335418, "activity_20": 73.69399, "activity_30": 71.023048}, "trend_signal": 1, "fair_value": 88.14929, "relative_strength": -4.197029, "rate_of_change": 0.0934695009210526, "market_dynamics": 0.195092, "expectation": {"probability": 49.0644, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.660334, "high": 79.43185, "low": 74.379653, "close": 77.279984, "volume": 1567837}, "trend_line": 68.642434, "activity_lines": {"activity_5": 75.022085, "activity_10": 74.791307, "activity_20": 74.307472, "activity_30": 71.601922}, "trend_signal": 1, "fair_value": 88.066223, "relative_strength": -2.490176, "rate_of_change": 0.4904238979069741, "market_dynamics": 0.089153, "expectation": {"probability": 49.8721, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.27999, "high": 83.595183, "low": 75.408797, "close": 82.080429, "volume": 399028}, "trend_line": 69.18343, "activity_lines": {"activity_5": 77.514165, "activity_10": 76.128509, "activity_20": 75.264085, "activity_30": 72.46889}, "trend_signal": 1, "fair_value": 88.002804, "relative_strength": 3.548066, "rate_of_change": 0.7881363880540818, "market_dynamics": 0.116374, "expectation": {"probability": 49.5815, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 82.080429, "high": 87.476726, "low": 80.471018, "close": 87.098038, "volume": 950747}, "trend_line": 69.864088, "activity_lines": {"activity_5": 81.240244, "activity_10": 78.278816, "activity_20": 76.593731, "activity_30": 73.624671}, "trend_signal": 1, "fair_value": 87.974515, "relative_strength": 10.488515, "rate_of_change": 0.9838454092258709, "market_dynamics": 0.347224, "expectation": {"probability": 50.4117, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 86.719355, "high": 87.287374, "low": 75.737429, "close": 79.050941, "volume": 436676}, "trend_line": 70.353152, "activity_lines": {"activity_5": 81.280133, "activity_10": 78.661624, "activity_20": 77.022022, "activity_30": 74.217371}, "trend_signal": 1, "fair_value": 87.868795, "relative_strength": 1.013726, "rate_of_change": 0.7000220198966872, "market_dynamics": 0.329925, "expectation": {"probability": 47.7684, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 79.05093, "high": 81.323064, "low": 76.873485, "close": 77.820198, "volume": 784967}, "trend_line": 70.730681, "activity_lines": {"activity_5": 80.535981, "activity_10": 78.779956, "activity_20": 77.257392, "activity_30": 74.699116}, "trend_signal": 1, "fair_value": 87.736081, "relative_strength": -0.307707, "rate_of_change": 0.536619880229403, "market_dynamics": 0.23842, "expectation": {"probability": 48.0319, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 77.536192, "high": 81.133706, "low": 76.210785, "close": 80.092323, "volume": 799514}, "trend_line": 71.314052, "activity_lines": {"activity_5": 80.344782, "activity_10": 79.294776, "activity_20": 77.650446, "activity_30": 75.303093}, "trend_signal": 1, "fair_value": 87.606695, "relative_strength": 3.023937, "rate_of_change": 0.8247778640785315, "market_dynamics": 0.281557, "expectation": {"probability": 48.5521, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82.932489, "high": 85.772632, "low": 80.849703, "close": 84.068542, "volume": 369888}, "trend_line": 72.020609, "activity_lines": {"activity_5": 81.291501, "activity_10": 80.413367, "activity_20": 78.352661, "activity_30": 76.125963}, "trend_signal": 1, "fair_value": 87.523025, "relative_strength": 5.923423, "rate_of_change": 0.9907682710274118, "market_dynamics": 0.177618, "expectation": {"probability": 49.8767, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 84.257883, "high": 86.340662, "low": 82.837806, "close": 86.151321, "volume": 366702}, "trend_line": 72.802829, "activity_lines": {"activity_5": 82.799939, "activity_10": 81.754898, "activity_20": 79.186158, "activity_30": 77.037622}, "trend_signal": 1, "fair_value": 87.449334, "relative_strength": 9.383415, "rate_of_change": 1.0861057839708208, "market_dynamics": 0.356553, "expectation": {"probability": 50.3075, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 86.151319, "high": 91.547614, "low": 84.636572, "close": 89.748856, "volume": 497900}, "trend_line": 73.776695, "activity_lines": {"activity_5": 85.570669, "activity_10": 83.493968, "activity_20": 80.315579, "activity_30": 78.130914}, "trend_signal": 1, "fair_value": 87.398705, "relative_strength": 10.053492, "rate_of_change": 1.337676040034105, "market_dynamics": 0.656556, "expectation": {"probability": 53.3993, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 89.37016, "high": 94.198418, "low": 88.518113, "close": 92.304993, "volume": 785162}, "trend_line": 75.082139, "activity_lines": {"activity_5": 88.480251, "activity_10": 85.401339, "activity_20": 81.630847, "activity_30": 79.326288}, "trend_signal": 1, "fair_value": 87.372328, "relative_strength": 14.018824, "rate_of_change": 1.7694530772895074, "market_dynamics": 1.023512, "expectation": {"probability": 55.1451, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 93.819741, "high": 94.19843, "low": 86.719349, "close": 87.098038, "volume": 420371}, "trend_line": 76.20778, "activity_lines": {"activity_5": 88.688528, "activity_10": 86.04288, "activity_20": 82.385796, "activity_30": 80.101508}, "trend_signal": 1, "fair_value": 87.275489, "relative_strength": 6.537149, "rate_of_change": 1.4992127488536278, "market_dynamics": 1.142841, "expectation": {"probability": 49.8537, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 88.991474, "high": 88.991474, "low": 82.553793, "close": 87.287376, "volume": 2069185}, "trend_line": 77.11519, "activity_lines": {"activity_5": 88.49287, "activity_10": 86.540336, "activity_20": 83.114251, "activity_30": 80.81632}, "trend_signal": 1, "fair_value": 87.121427, "relative_strength": 7.555811, "rate_of_change": 1.190705200965044, "market_dynamics": 1.38301, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 86.908701, "high": 90.790239, "low": 84.636573, "close": 85.109932, "volume": 406749}, "trend_line": 77.99368, "activity_lines": {"activity_5": 87.356808, "activity_10": 86.547221, "activity_20": 83.584558, "activity_30": 81.33211}, "trend_signal": 1, "fair_value": 86.924189, "relative_strength": 4.093764, "rate_of_change": 1.1391919023995134, "market_dynamics": 1.205971, "expectation": {"probability": 48.8359, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.825915, "high": 87.28738, "low": 83.027151, "close": 83.973869, "volume": 391901}, "trend_line": 78.687724, "activity_lines": {"activity_5": 85.911485, "activity_10": 86.383697, "activity_20": 83.876415, "activity_30": 81.717929}, "trend_signal": 1, "fair_value": 86.743267, "relative_strength": 5.123235, "rate_of_change": 0.8898721024575392, "market_dynamics": 0.777935, "expectation": {"probability": 48.6865, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.93249, "high": 85.204615, "low": 80.47102, "close": 82.837814, "volume": 754576}, "trend_line": 79.265934, "activity_lines": {"activity_5": 84.472475, "activity_10": 85.92411, "activity_20": 84.025973, "activity_30": 81.985676}, "trend_signal": 1, "fair_value": 86.548321, "relative_strength": 3.152367, "rate_of_change": 0.7348160178072993, "market_dynamics": 0.478188, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 82.83781, "high": 85.867302, "low": 81.417731, "close": 85.867302, "volume": 501231}, "trend_line": 79.945127, "activity_lines": {"activity_5": 84.674441, "activity_10": 85.924109, "activity_20": 84.435805, "activity_30": 82.411571}, "trend_signal": 1, "fair_value": 86.337957, "relative_strength": 6.998655, "rate_of_change": 0.8568535885794242, "market_dynamics": -0.011609, "expectation": {"probability": 48.5746, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.825909, "high": 90.316885, "low": 82.743127, "close": 89.748856, "volume": 382721}, "trend_line": 80.60401, "activity_lines": {"activity_5": 86.252307, "activity_10": 86.524846, "activity_20": 85.156597, "activity_30": 83.04407}, "trend_signal": 1, "fair_value": 86.052459, "relative_strength": 12.128137, "rate_of_change": 0.8241690578589024, "market_dynamics": -0.17782, "expectation": {"probability": 42.0597, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 90.127532, "high": 98.837342, "low": 89.748851, "close": 96.375877, "volume": 533847}, "trend_line": 81.271726, "activity_lines": {"activity_5": 89.875081, "activity_10": 88.227217, "activity_20": 86.440692, "activity_30": 84.06161}, "trend_signal": 1, "fair_value": 85.82068, "relative_strength": 16.613868, "rate_of_change": 0.8283905478151752, "market_dynamics": 0.084862, "expectation": {"probability": 51.2786, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.375877, "high": 99.026685, "low": 94.671782, "close": 96.375877, "volume": 299498}, "trend_line": 81.895781, "activity_lines": {"activity_5": 92.746792, "activity_10": 89.743687, "activity_20": 87.608906, "activity_30": 85.036071}, "trend_signal": 1, "fair_value": 85.558559, "relative_strength": 18.961955, "rate_of_change": 0.7678623682730676, "market_dynamics": 0.413247, "expectation": {"probability": 47.8508, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 96.375871, "high": 96.9439, "low": 92.494324, "close": 93.062363, "volume": 171382}, "trend_line": 82.371963, "activity_lines": {"activity_5": 93.687198, "activity_10": 90.537209, "activity_20": 88.352348, "activity_30": 85.756496}, "trend_signal": 1, "fair_value": 85.250474, "relative_strength": 14.358163, "rate_of_change": 0.5814487561941614, "market_dynamics": 0.606738, "expectation": {"probability": 42.2438, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93.062359, "high": 95.429164, "low": 90.695576, "close": 92.589012, "volume": 272062}, "trend_line": 82.866671, "activity_lines": {"activity_5": 93.788184, "activity_10": 91.230896, "activity_20": 88.963526, "activity_30": 86.41566}, "trend_signal": 1, "fair_value": 84.855072, "relative_strength": 18.63632, "rate_of_change": 0.6005781360339839, "market_dynamics": 0.674001, "expectation": {"probability": 40.4432, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 83.784529, "high": 95.429158, "low": 83.784529, "close": 94.57711, "volume": 373151}, "trend_line": 83.465072, "activity_lines": {"activity_5": 94.103755, "activity_10": 92.18622, "activity_20": 89.691146, "activity_30": 87.171172}, "trend_signal": 1, "fair_value": 84.43533, "relative_strength": 21.199658, "rate_of_change": 0.7221250628011952, "market_dynamics": 0.472024, "expectation": {"probability": 45.4793, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 94.482435, "high": 96.186525, "low": 93.062358, "close": 93.630394, "volume": 271821}, "trend_line": 84.240865, "activity_lines": {"activity_5": 93.78187, "activity_10": 92.836873, "activity_20": 90.269095, "activity_30": 87.826999}, "trend_signal": 1, "fair_value": 84.037613, "relative_strength": 16.061665, "rate_of_change": 0.9294822150276142, "market_dynamics": 0.189121, "expectation": {"probability": 40.6487, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 93.819729, "high": 97.701272, "low": 93.346371, "close": 97.133247, "volume": 260276}, "trend_line": 84.918234, "activity_lines": {"activity_5": 94.810635, "activity_10": 93.969492, "activity_20": 91.149542, "activity_30": 88.658766}, "trend_signal": 1, "fair_value": 83.707302, "relative_strength": 18.648784, "rate_of_change": 0.8040859979298631, "market_dynamics": 0.184584, "expectation": {"probability": 47.0867, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 97.133247, "high": 98.269309, "low": 94.57711, "close": 96.754555, "volume": 304891}, "trend_line": 85.579861, "activity_lines": {"activity_5": 95.662678, "activity_10": 94.793995, "activity_20": 91.907818, "activity_30": 89.4224}, "trend_signal": 1, "fair_value": 83.379058, "relative_strength": 16.043409, "rate_of_change": 0.7791341963140634, "market_dynamics": 0.343451, "expectation": {"probability": 42.9363, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 94.577112, "high": 97.701277, "low": 89.370159, "close": 92.494324, "volume": 398908}, "trend_line": 86.211751, "activity_lines": {"activity_5": 94.848499, "activity_10": 94.59088, "activity_20": 92.170193, "activity_30": 89.868494}, "trend_signal": 1, "fair_value": 83.137006, "relative_strength": 15.541898, "rate_of_change": 0.7383629660253979, "market_dynamics": 0.28716, "expectation": {"probability": 43.0855, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 91.074258, "high": 99.40537, "low": 91.074258, "close": 98.079964, "volume": 246775}, "trend_line": 86.964338, "activity_lines": {"activity_5": 95.902511, "activity_10": 95.282844, "activity_20": 92.905477, "activity_30": 90.634185}, "trend_signal": 1, "fair_value": 82.930759, "relative_strength": 19.765005, "rate_of_change": 0.8729517626895099, "market_dynamics": 0.462442, "expectation": {"probability": 48.6833, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 98.079964, "high": 99.216036, "low": 95.050471, "close": 99.216034, "volume": 410280}, "trend_line": 87.870183, "activity_lines": {"activity_5": 97.10169, "activity_10": 96.029891, "activity_20": 93.682237, "activity_30": 91.424617}, "trend_signal": 1, "fair_value": 82.774499, "relative_strength": 17.947715, "rate_of_change": 1.0416281211730714, "market_dynamics": 0.640028, "expectation": {"probability": 50.4389, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 99.216024, "high": 105.325699, "low": 97.133241, "close": 105.325699, "volume": 519562}, "trend_line": 88.932905, "activity_lines": {"activity_5": 99.965048, "activity_10": 97.836148, "activity_20": 94.978657, "activity_30": 92.55078}, "trend_signal": 1, "fair_value": 82.688868, "relative_strength": 21.580685, "rate_of_change": 1.209422768585799, "market_dynamics": 0.922342, "expectation": {"probability": 52.1797, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105.516861, "high": 109.148777, "low": 103.796474, "close": 108.001854, "volume": 582701}, "trend_line": 90.041171, "activity_lines": {"activity_5": 103.174295, "activity_10": 99.966254, "activity_20": 96.455773, "activity_30": 93.781034}, "trend_signal": 1, "fair_value": 82.647291, "relative_strength": 25.466867, "rate_of_change": 1.246182163958324, "market_dynamics": 1.397964, "expectation": {"probability": 53.8974, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 108.00185, "high": 108.00185, "low": 99.973392, "close": 102.840698, "volume": 901128}, "trend_line": 90.893195, "activity_lines": {"activity_5": 103.913336, "activity_10": 100.886341, "activity_20": 97.366604, "activity_30": 94.60681}, "trend_signal": 1, "fair_value": 82.527327, "relative_strength": 19.328268, "rate_of_change": 0.946260461228342, "market_dynamics": 1.616955, "expectation": {"probability": 48.7285, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 103.031856, "high": 103.987625, "low": 92.422827, "close": 93.28302, "volume": 1144398}, "trend_line": 91.266614, "activity_lines": {"activity_5": 100.776726, "activity_10": 99.882274, "activity_20": 97.292215, "activity_30": 94.760993}, "trend_signal": 1, "fair_value": 82.346096, "relative_strength": 7.361791, "rate_of_change": 0.41083273615807914, "market_dynamics": 1.271817, "expectation": {"probability": 48.5616, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 93.283011, "high": 93.569744, "low": 85.636869, "close": 87.930717, "volume": 1442101}, "trend_line": 91.29437, "activity_lines": {"activity_5": 96.175811, "activity_10": 97.92859, "activity_20": 96.679532, "activity_30": 94.545773}, "trend_signal": 1, "fair_value": 82.116964, "relative_strength": 0.823098, "rate_of_change": 0.030411997096765918, "market_dynamics": 0.556411, "expectation": {"probability": 40.4545, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 88.313025, "high": 90.033402, "low": 84.107637, "close": 85.54129, "volume": 406432}, "trend_line": 91.510715, "activity_lines": {"activity_5": 91.530775, "activity_10": 95.644095, "activity_20": 95.825852, "activity_30": 94.174607}, "trend_signal": 1, "fair_value": 81.830612, "relative_strength": -0.867055, "rate_of_change": 0.23697518258793396, "market_dynamics": -0.29887, "expectation": {"probability": 38.6238, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85.54129, "high": 87.930717, "low": 82.291679, "close": 87.548409, "volume": 446897}, "trend_line": 91.834989, "activity_lines": {"activity_5": 88.87374, "activity_10": 93.935294, "activity_20": 95.155862, "activity_30": 93.918974}, "trend_signal": 0, "fair_value": 81.557125, "relative_strength": 1.027898, "rate_of_change": 0.3543563177273704, "market_dynamics": -0.99254, "expectation": {"probability": 38.6298, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.548399, "high": 88.886477, "low": 82.387251, "close": 82.865135, "volume": 455772}, "trend_line": 91.927416, "activity_lines": {"activity_5": 86.019176, "activity_10": 91.542373, "activity_20": 94.017415, "activity_30": 93.340274}, "trend_signal": 0, "fair_value": 81.207183, "relative_strength": -2.756261, "rate_of_change": 0.10064464645387033, "market_dynamics": -1.272503, "expectation": {"probability": 37.751, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 82.769558, "high": 83.151867, "low": 78.181883, "close": 80.666878, "volume": 379180}, "trend_line": 91.814027, "activity_lines": {"activity_5": 83.763564, "activity_10": 88.924845, "activity_20": 92.683906, "activity_30": 92.613788}, "trend_signal": 0, "fair_value": 80.921295, "relative_strength": -5.635522, "rate_of_change": -0.12334622785437367, "market_dynamics": -1.390237, "expectation": {"probability": 41.7611, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 81.049181, "high": 84.489952, "low": 79.233213, "close": 84.107643, "volume": 951892}, "trend_line": 91.745905, "activity_lines": {"activity_5": 83.495949, "activity_10": 87.249512, "activity_20": 91.721336, "activity_30": 92.116602}, "trend_signal": 0, "fair_value": 80.67332, "relative_strength": -1.84238, "rate_of_change": -0.07419563461692238, "market_dynamics": -1.24499, "expectation": {"probability": 41.3541, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83.916492, "high": 84.872261, "low": 80.953602, "close": 81.90937, "volume": 518762}, "trend_line": 91.484588, "activity_lines": {"activity_5": 82.750449, "activity_10": 85.449192, "activity_20": 90.607828, "activity_30": 91.481987}, "trend_signal": 0, "fair_value": 80.428241, "relative_strength": -8.135526, "rate_of_change": -0.28482688137415085, "market_dynamics": -1.2274, "expectation": {"probability": 38.4751, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.056292, "high": 83.820912, "low": 78.755337, "close": 81.813797, "volume": 439109}, "trend_line": 91.134882, "activity_lines": {"activity_5": 82.215219, "activity_10": 84.057245, "activity_20": 89.554105, "activity_30": 90.858065}, "trend_signal": 0, "fair_value": 80.202936, "relative_strength": -6.164077, "rate_of_change": -0.38225673596518533, "market_dynamics": -1.159505, "expectation": {"probability": 38.4751, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.813792, "high": 82.100525, "low": 77.417257, "close": 79.042061, "volume": 1540984}, "trend_line": 90.866349, "activity_lines": {"activity_5": 81.138384, "activity_10": 82.637494, "activity_20": 88.289972, "activity_30": 90.077883}, "trend_signal": 0, "fair_value": 79.967791, "relative_strength": -6.312012, "rate_of_change": -0.29465446611321117, "market_dynamics": -0.997735, "expectation": {"probability": 42.2488, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 79.997828, "high": 81.527063, "low": 78.850908, "close": 81.049179, "volume": 145356}, "trend_line": 90.658409, "activity_lines": {"activity_5": 80.985461, "activity_10": 82.015375, "activity_20": 87.281502, "activity_30": 89.444517}, "trend_signal": 0, "fair_value": 79.719463, "relative_strength": -4.516264, "rate_of_change": -0.2288415923919135, "market_dynamics": -1.087905, "expectation": {"probability": 41.0584, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 81.527069, "high": 82.578413, "low": 79.424372, "close": 79.711105, "volume": 178627}, "trend_line": 90.478448, "activity_lines": {"activity_5": 80.361026, "activity_10": 81.372403, "activity_20": 86.210016, "activity_30": 88.738239}, "trend_signal": 0, "fair_value": 79.493138, "relative_strength": -6.806746, "rate_of_change": -0.19850447629188575, "market_dynamics": -1.124301, "expectation": {"probability": 38.2819, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.997837, "high": 81.527073, "low": 73.976494, "close": 74.358803, "volume": 346385}, "trend_line": 90.157946, "activity_lines": {"activity_5": 78.245593, "activity_10": 79.905734, "activity_20": 84.695069, "activity_30": 87.698262}, "trend_signal": 0, "fair_value": 79.264214, "relative_strength": -13.338631, "rate_of_change": -0.3542302140284333, "market_dynamics": -1.206898, "expectation": {"probability": 42.5214, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.072075, "high": 77.226103, "low": 72.542847, "close": 76.174751, "volume": 423881}, "trend_line": 89.935844, "activity_lines": {"activity_5": 77.238847, "activity_10": 78.972554, "activity_20": 83.461519, "activity_30": 86.79612}, "trend_signal": 0, "fair_value": 79.057123, "relative_strength": -14.326327, "rate_of_change": -0.24634767078654662, "market_dynamics": -1.384427, "expectation": {"probability": 43.8293, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.174755, "high": 77.32168, "low": 74.93226, "close": 75.696869, "volume": 641511}, "trend_line": 89.59683, "activity_lines": {"activity_5": 76.448743, "activity_10": 78.159281, "activity_20": 82.280455, "activity_30": 85.877477}, "trend_signal": 0, "fair_value": 78.850368, "relative_strength": -16.340224, "rate_of_change": -0.376950929598221, "market_dynamics": -1.416871, "expectation": {"probability": 43.6127, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 75.410143, "high": 82.100527, "low": 74.54995, "close": 81.718216, "volume": 788980}, "trend_line": 89.329142, "activity_lines": {"activity_5": 77.888768, "activity_10": 78.57113, "activity_20": 81.752841, "activity_30": 85.369179}, "trend_signal": 0, "fair_value": 78.708259, "relative_strength": -9.616516, "rate_of_change": -0.2987694988762355, "market_dynamics": -1.111887, "expectation": {"probability": 43.105, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.380137, "high": 85.541294, "low": 79.137638, "close": 83.820908, "volume": 683412}, "trend_line": 88.910643, "activity_lines": {"activity_5": 79.985088, "activity_10": 79.346172, "activity_20": 81.503396, "activity_30": 85.013809}, "trend_signal": 0, "fair_value": 78.578496, "relative_strength": -6.236102, "rate_of_change": -0.46849101047003366, "market_dynamics": -0.682181, "expectation": {"probability": 43.0995, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 84.203213, "high": 85.445715, "low": 81.813795, "close": 82.673988, "volume": 280999}, "trend_line": 88.453913, "activity_lines": {"activity_5": 81.425114, "activity_10": 79.917896, "activity_20": 81.218031, "activity_30": 84.611444}, "trend_signal": 0, "fair_value": 78.473093, "relative_strength": -10.101151, "rate_of_change": -0.5136955313662429, "market_dynamics": -0.31042, "expectation": {"probability": 40.8363, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.196106, "high": 82.482839, "low": 77.608414, "close": 77.608414, "volume": 590845}, "trend_line": 87.938781, "activity_lines": {"activity_5": 80.62227, "activity_10": 79.554704, "activity_20": 80.558096, "activity_30": 83.911735}, "trend_signal": 0, "fair_value": 78.375991, "relative_strength": -15.782353, "rate_of_change": -0.5823733315223648, "market_dynamics": 0.034047, "expectation": {"probability": 45.8555, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.468603, "high": 84.394369, "low": 78.468603, "close": 80.380142, "volume": 698282}, "trend_line": 87.531819, "activity_lines": {"activity_5": 80.647757, "activity_10": 79.771925, "activity_20": 80.306865, "activity_30": 83.424081}, "trend_signal": 0, "fair_value": 78.332898, "relative_strength": -12.771969, "rate_of_change": -0.4627787596919351, "market_dynamics": 0.153487, "expectation": {"probability": 44.7503, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.424376, "high": 80.093418, "low": 71.682649, "close": 72.733994, "volume": 513941}, "trend_line": 86.803715, "activity_lines": {"activity_5": 77.812311, "activity_10": 78.574608, "activity_20": 79.434385, "activity_30": 82.469382}, "trend_signal": 0, "fair_value": 78.206814, "relative_strength": -21.047349, "rate_of_change": -0.8318163706845871, "market_dynamics": -0.008281, "expectation": {"probability": 44.4279, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.925146, "high": 73.307453, "low": 70.344563, "close": 73.116302, "volume": 476560}, "trend_line": 86.119912, "activity_lines": {"activity_5": 75.703249, "activity_10": 77.597986, "activity_20": 78.696168, "activity_30": 81.586323}, "trend_signal": 0, "fair_value": 78.001637, "relative_strength": -19.097208, "rate_of_change": -0.7877577589853125, "market_dynamics": -0.096278, "expectation": {"probability": 44.6702, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.116301, "high": 74.549958, "low": 70.743366, "close": 71.518639, "volume": 597111}, "trend_line": 85.266092, "activity_lines": {"activity_5": 73.775272, "activity_10": 76.450786, "activity_20": 77.876337, "activity_30": 80.644306}, "trend_signal": 0, "fair_value": 77.827662, "relative_strength": -19.029559, "rate_of_change": -0.9914315750810322, "market_dynamics": -0.192458, "expectation": {"probability": 44.5936, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.712462, "high": 74.328989, "low": 69.580467, "close": 73.94136, "volume": 362845}, "trend_line": 84.505652, "activity_lines": {"activity_5": 73.398559, "activity_10": 75.79572, "activity_20": 77.354016, "activity_30": 79.913678}, "trend_signal": 0, "fair_value": 77.637195, "relative_strength": -13.15878, "rate_of_change": -0.8918433836512675, "market_dynamics": -0.349999, "expectation": {"probability": 44.6865, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.166081, "high": 80.240427, "low": 71.615547, "close": 74.135178, "volume": 1546754}, "trend_line": 83.893681, "activity_lines": {"activity_5": 73.330923, "activity_10": 75.216501, "activity_20": 76.91495, "activity_30": 79.244615}, "trend_signal": 0, "fair_value": 77.470844, "relative_strength": -3.25502, "rate_of_change": -0.7241775970203709, "market_dynamics": -0.184777, "expectation": {"probability": 45.6107, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.386649, "high": 73.553721, "low": 63.572122, "close": 71.324821, "volume": 1708282}, "trend_line": 83.001842, "activity_lines": {"activity_5": 72.742832, "activity_10": 74.154703, "activity_20": 76.249801, "activity_30": 78.433721}, "trend_signal": 0, "fair_value": 77.32193, "relative_strength": -6.543258, "rate_of_change": -1.0630586110532025, "market_dynamics": -0.088611, "expectation": {"probability": 45.7791, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.90627, "high": 73.166083, "low": 69.774284, "close": 70.258827, "volume": 597361}, "trend_line": 82.036602, "activity_lines": {"activity_5": 71.893354, "activity_10": 73.088058, "activity_20": 75.527615, "activity_30": 77.611591}, "trend_signal": 0, "fair_value": 77.178763, "relative_strength": -10.875911, "rate_of_change": -1.162913950753038, "market_dynamics": -0.110349, "expectation": {"probability": 45.7961, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.549554, "high": 73.941366, "low": 70.258825, "close": 73.263, "volume": 440489}, "trend_line": 80.967846, "activity_lines": {"activity_5": 72.235766, "activity_10": 72.814209, "activity_20": 75.157488, "activity_30": 77.045552}, "trend_signal": 0, "fair_value": 77.075439, "relative_strength": -9.659569, "rate_of_change": -1.3027794593442663, "market_dynamics": -0.115868, "expectation": {"probability": 46.4042, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.262999, "high": 75.879537, "low": 72.00319, "close": 75.201172, "volume": 451531}, "trend_line": 79.87449, "activity_lines": {"activity_5": 73.107944, "activity_10": 73.063864, "activity_20": 75.013122, "activity_30": 76.673508}, "trend_signal": 0, "fair_value": 77.056015, "relative_strength": -8.430997, "rate_of_change": -1.350358264439936, "market_dynamics": -0.153171, "expectation": {"probability": 47.3883, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.460983, "high": 76.460983, "low": 72.681545, "close": 74.328987, "volume": 805577}, "trend_line": 78.924099, "activity_lines": {"activity_5": 73.605407, "activity_10": 73.198709, "activity_20": 74.817179, "activity_30": 76.315734}, "trend_signal": 0, "fair_value": 77.013847, "relative_strength": -8.791564, "rate_of_change": -1.1898554845232767, "market_dynamics": -0.198971, "expectation": {"probability": 46.6939, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 74.232078, "high": 76.170256, "low": 72.003182, "close": 74.716629, "volume": 946444}, "trend_line": 78.305219, "activity_lines": {"activity_5": 74.219162, "activity_10": 73.514054, "activity_20": 74.680598, "activity_30": 76.044284}, "trend_signal": 0, "fair_value": 76.942713, "relative_strength": -11.429737, "rate_of_change": -0.7841457905018395, "market_dynamics": -0.04972, "expectation": {"probability": 46.215, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 74.813535, "high": 76.267164, "low": 71.324824, "close": 72.003189, "volume": 575414}, "trend_line": 77.774302, "activity_lines": {"activity_5": 73.702318, "activity_10": 73.299999, "activity_20": 74.315749, "activity_30": 75.637702}, "trend_signal": 0, "fair_value": 76.850183, "relative_strength": -12.215533, "rate_of_change": -0.6780097249967312, "market_dynamics": -0.060753, "expectation": {"probability": 45.8287, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.003186, "high": 75.685717, "low": 72.003186, "close": 73.166092, "volume": 780349}, "trend_line": 77.361795, "activity_lines": {"activity_5": 73.456817, "activity_10": 73.31762, "activity_20": 74.098357, "activity_30": 75.340398}, "trend_signal": 0, "fair_value": 76.806278, "relative_strength": -11.169483, "rate_of_change": -0.5303898452216325, "market_dynamics": -0.006363, "expectation": {"probability": 46.215, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.166083, "high": 74.425906, "low": 71.227913, "close": 71.227913, "volume": 691730}, "trend_line": 76.817779, "activity_lines": {"activity_5": 72.571716, "activity_10": 72.95289, "activity_20": 73.702056, "activity_30": 74.944664}, "trend_signal": 0, "fair_value": 76.785401, "relative_strength": -14.186481, "rate_of_change": -0.7032101568997968, "market_dynamics": -0.02961, "expectation": {"probability": 47.0654, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.712458, "high": 77.720792, "low": 71.712458, "close": 72.681541, "volume": 1330134}, "trend_line": 76.478326, "activity_lines": {"activity_5": 72.436043, "activity_10": 72.901792, "activity_20": 73.467752, "activity_30": 74.677809}, "trend_signal": 0, "fair_value": 76.833883, "relative_strength": -10.061679, "rate_of_change": -0.44189379648688615, "market_dynamics": 0.189991, "expectation": {"probability": 49.2124, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.875358, "high": 77.914616, "low": 72.681544, "close": 77.139343, "volume": 874884}, "trend_line": 76.360741, "activity_lines": {"activity_5": 73.896133, "activity_10": 73.687633, "activity_20": 73.672359, "activity_30": 74.720456}, "trend_signal": 0, "fair_value": 76.917803, "relative_strength": -4.021787, "rate_of_change": -0.15374944268522717, "market_dynamics": 0.606562, "expectation": {"probability": 47.4243, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 77.430071, "high": 79.174425, "low": 75.491897, "close": 78.205338, "volume": 548628}, "trend_line": 76.163998, "activity_lines": {"activity_5": 75.55004, "activity_10": 74.561573, "activity_20": 74.000294, "activity_30": 74.839462}, "trend_signal": 0, "fair_value": 77.027997, "relative_strength": -4.864056, "rate_of_change": -0.25764941175727707, "market_dynamics": 0.83227, "expectation": {"probability": 48.0042, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 78.302249, "high": 80.143509, "low": 74.716631, "close": 76.460991, "volume": 865309}, "trend_line": 75.982385, "activity_lines": {"activity_5": 76.209022, "activity_10": 74.973877, "activity_20": 74.188841, "activity_30": 74.858623}, "trend_signal": 0, "fair_value": 77.09556, "relative_strength": -6.966551, "rate_of_change": -0.23844993011004081, "market_dynamics": 1.160414, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.460985, "high": 76.460985, "low": 70.065011, "close": 70.161919, "volume": 1055017}, "trend_line": 75.593989, "activity_lines": {"activity_5": 74.548653, "activity_10": 74.182749, "activity_20": 73.807063, "activity_30": 74.483109}, "trend_signal": 0, "fair_value": 77.095869, "relative_strength": -15.270012, "rate_of_change": -0.5111658445572619, "market_dynamics": 0.964643, "expectation": {"probability": 49.0545, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.161922, "high": 71.421732, "low": 68.41756, "close": 68.611382, "volume": 556732}, "trend_line": 75.2463, "activity_lines": {"activity_5": 72.442505, "activity_10": 73.201329, "activity_20": 73.313073, "activity_30": 74.032618}, "trend_signal": 0, "fair_value": 77.03306, "relative_strength": -16.676606, "rate_of_change": -0.459942654964257, "market_dynamics": 0.545769, "expectation": {"probability": 48.1873, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.708289, "high": 70.646466, "low": 68.708289, "close": 70.161919, "volume": 366762}, "trend_line": 74.883391, "activity_lines": {"activity_5": 71.124547, "activity_10": 72.605781, "activity_20": 73.022796, "activity_30": 73.704594}, "trend_signal": 0, "fair_value": 76.98648, "relative_strength": -16.286222, "rate_of_change": -0.48229481050895784, "market_dynamics": 0.173963, "expectation": {"probability": 49.2314, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.871189, "high": 71.034098, "low": 66.770113, "close": 67.448471, "volume": 595681}, "trend_line": 74.474637, "activity_lines": {"activity_5": 69.367267, "activity_10": 71.599691, "activity_20": 72.486343, "activity_30": 73.224921}, "trend_signal": 0, "fair_value": 76.955672, "relative_strength": -16.669952, "rate_of_change": -0.5458540198853999, "market_dynamics": -0.267083, "expectation": {"probability": 48.1794, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.545378, "high": 70.161918, "low": 67.545378, "close": 69.38665, "volume": 444543}, "trend_line": 74.308898, "activity_lines": {"activity_5": 68.973172, "activity_10": 71.028811, "activity_20": 72.161468, "activity_30": 72.896664}, "trend_signal": 0, "fair_value": 76.87496, "relative_strength": -15.963145, "rate_of_change": -0.22254421998727175, "market_dynamics": -0.48848, "expectation": {"probability": 47.2544, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.774286, "high": 69.871193, "low": 67.060833, "close": 68.029922, "volume": 568336}, "trend_line": 74.037404, "activity_lines": {"activity_5": 68.598456, "activity_10": 70.27997, "activity_20": 71.717534, "activity_30": 72.491569}, "trend_signal": 0, "fair_value": 76.809567, "relative_strength": -18.227963, "rate_of_change": -0.3653586680830661, "market_dynamics": -0.584748, "expectation": {"probability": 48.371, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.836101, "high": 69.192825, "low": 66.188656, "close": 69.192825, "volume": 535337}, "trend_line": 73.820602, "activity_lines": {"activity_5": 68.753508, "activity_10": 69.800712, "activity_20": 71.412501, "activity_30": 72.179015}, "trend_signal": 0, "fair_value": 76.780219, "relative_strength": -17.720698, "rate_of_change": -0.2928276631633401, "market_dynamics": -0.671408, "expectation": {"probability": 47.9815, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.192831, "high": 69.774281, "low": 66.18866, "close": 66.18866, "volume": 685359}, "trend_line": 73.302951, "activity_lines": {"activity_5": 67.868409, "activity_10": 68.838672, "activity_20": 70.844893, "activity_30": 71.686632}, "trend_signal": 0, "fair_value": 76.741907, "relative_strength": -18.782552, "rate_of_change": -0.7012283644069995, "market_dynamics": -0.679695, "expectation": {"probability": 49.2731, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.382479, "high": 67.7392, "low": 64.735031, "close": 66.86702, "volume": 932235}, "trend_line": 72.737821, "activity_lines": {"activity_5": 67.474314, "activity_10": 68.199075, "activity_20": 70.366349, "activity_30": 71.271411}, "trend_signal": 0, "fair_value": 76.70394, "relative_strength": -17.374513, "rate_of_change": -0.7709512267793918, "market_dynamics": -0.618769, "expectation": {"probability": 47.9893, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.867021, "high": 68.999008, "low": 66.576292, "close": 68.417557, "volume": 488422}, "trend_line": 72.262607, "activity_lines": {"activity_5": 67.635828, "activity_10": 68.047544, "activity_20": 70.051626, "activity_30": 70.992684}, "trend_signal": 0, "fair_value": 76.714225, "relative_strength": -15.054167, "rate_of_change": -0.653324492632236, "market_dynamics": -0.571014, "expectation": {"probability": 48.8914, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.51446, "high": 70.355734, "low": 67.836114, "close": 69.192825, "volume": 833840}, "trend_line": 71.982087, "activity_lines": {"activity_5": 68.120371, "activity_10": 68.183215, "activity_20": 69.833811, "activity_30": 70.794634}, "trend_signal": 0, "fair_value": 76.748366, "relative_strength": -13.782465, "rate_of_change": -0.3881952390674137, "market_dynamics": -0.424947, "expectation": {"probability": 49.8858, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.192836, "high": 69.289743, "low": 66.40809, "close": 67.490295, "volume": 526523}, "trend_line": 71.552425, "activity_lines": {"activity_5": 67.959876, "activity_10": 68.026956, "activity_20": 69.482462, "activity_30": 70.504841}, "trend_signal": 0, "fair_value": 76.791919, "relative_strength": -15.072606, "rate_of_change": -0.5969012818425333, "market_dynamics": -0.442175, "expectation": {"probability": 51.4482, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.588676, "high": 68.474119, "low": 65.621026, "close": 66.604851, "volume": 621181}, "trend_line": 71.348121, "activity_lines": {"activity_5": 67.617736, "activity_10": 67.730089, "activity_20": 69.079351, "activity_30": 70.185642}, "trend_signal": 0, "fair_value": 76.875092, "relative_strength": -17.880186, "rate_of_change": -0.28553050438191774, "market_dynamics": -0.541312, "expectation": {"probability": 51.2576, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.801618, "high": 70.835294, "low": 66.211326, "close": 69.457939, "volume": 1597872}, "trend_line": 71.226175, "activity_lines": {"activity_5": 68.198879, "activity_10": 68.016641, "activity_20": 68.986589, "activity_30": 70.063695}, "trend_signal": 0, "fair_value": 76.962616, "relative_strength": -12.890218, "rate_of_change": -0.17091690473531645, "market_dynamics": -0.271638, "expectation": {"probability": 49.6977, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.851471, "high": 75.360884, "low": 69.261178, "close": 74.475441, "volume": 1046811}, "trend_line": 71.324735, "activity_lines": {"activity_5": 70.279795, "activity_10": 69.178929, "activity_20": 69.383805, "activity_30": 70.273325}, "trend_signal": 0, "fair_value": 77.063722, "relative_strength": -5.871111, "rate_of_change": 0.13837609558565542, "market_dynamics": 0.160446, "expectation": {"probability": 53.2659, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.672211, "high": 77.722059, "low": 73.885149, "close": 76.639854, "volume": 839049}, "trend_line": 71.414685, "activity_lines": {"activity_5": 72.678323, "activity_10": 70.642224, "activity_20": 69.980921, "activity_30": 70.616236}, "trend_signal": 0, "fair_value": 77.162441, "relative_strength": -5.709449, "rate_of_change": 0.1261133322121726, "market_dynamics": 0.784208, "expectation": {"probability": 53.2659, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.934995, "high": 76.934995, "low": 71.917496, "close": 71.917496, "volume": 380513}, "trend_line": 71.340762, "activity_lines": {"activity_5": 73.006263, "activity_10": 71.090364, "activity_20": 70.102517, "activity_30": 70.648675}, "trend_signal": 0, "fair_value": 77.185594, "relative_strength": -10.445099, "rate_of_change": -0.10351232383088678, "market_dynamics": 1.175039, "expectation": {"probability": 53.4657, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.917496, "high": 72.507788, "low": 69.851471, "close": 71.425591, "volume": 410021}, "trend_line": 71.344121, "activity_lines": {"activity_5": 72.875088, "activity_10": 71.399527, "activity_20": 70.180903, "activity_30": 70.654148}, "trend_signal": 0, "fair_value": 77.187011, "relative_strength": -9.467663, "rate_of_change": 0.004708388172253082, "market_dynamics": 1.214087, "expectation": {"probability": 52.6561, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.523968, "high": 72.114268, "low": 68.178973, "close": 70.540146, "volume": 2286007}, "trend_line": 71.353499, "activity_lines": {"activity_5": 72.127382, "activity_10": 71.452483, "activity_20": 70.20217, "activity_30": 70.602279}, "trend_signal": 0, "fair_value": 77.190881, "relative_strength": -10.927725, "rate_of_change": 0.013144741106275752, "market_dynamics": 1.053778, "expectation": {"probability": 50.5566, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.441766, "high": 71.720739, "low": 68.769267, "close": 69.851471, "volume": 514949}, "trend_line": 71.239781, "activity_lines": {"activity_5": 71.077971, "activity_10": 71.313441, "activity_20": 70.194349, "activity_30": 70.505374}, "trend_signal": 0, "fair_value": 77.1764, "relative_strength": -9.533614, "rate_of_change": -0.15937270294201797, "market_dynamics": 0.721862, "expectation": {"probability": 49.5776, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.146625, "high": 75.459264, "low": 70.146625, "close": 72.311028, "volume": 2067014}, "trend_line": 71.143443, "activity_lines": {"activity_5": 71.156676, "activity_10": 71.595521, "activity_20": 70.452246, "activity_30": 70.574487}, "trend_signal": 0, "fair_value": 77.160264, "relative_strength": -8.85781, "rate_of_change": -0.13523062346301812, "market_dynamics": 0.815477, "expectation": {"probability": 50.6744, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.704564, "high": 72.802945, "low": 69.949852, "close": 71.327209, "volume": 652222}, "trend_line": 71.043384, "activity_lines": {"activity_5": 71.19603, "activity_10": 71.64203, "activity_20": 70.606212, "activity_30": 70.586342}, "trend_signal": 0, "fair_value": 77.140145, "relative_strength": -10.966642, "rate_of_change": -0.14064402252784095, "market_dynamics": 0.785933, "expectation": {"probability": 51.3493, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.523968, "high": 71.819118, "low": 69.064408, "close": 70.835297, "volume": 769303}, "trend_line": 70.914006, "activity_lines": {"activity_5": 71.110766, "activity_10": 71.529338, "activity_20": 70.700396, "activity_30": 70.572917}, "trend_signal": 0, "fair_value": 77.12326, "relative_strength": -10.988436, "rate_of_change": -0.18211125753807372, "market_dynamics": 0.631927, "expectation": {"probability": 49.5795, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.835295, "high": 71.62236, "low": 69.65471, "close": 71.327209, "volume": 900882}, "trend_line": 70.891473, "activity_lines": {"activity_5": 71.228826, "activity_10": 71.429167, "activity_20": 70.838223, "activity_30": 70.599576}, "trend_signal": 0, "fair_value": 77.104301, "relative_strength": -10.592719, "rate_of_change": -0.03177510518866427, "market_dynamics": 0.656832, "expectation": {"probability": 50.3669, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.523971, "high": 72.311026, "low": 70.441766, "close": 71.819115, "volume": 159739}, "trend_line": 70.846574, "activity_lines": {"activity_5": 71.458383, "activity_10": 71.384447, "activity_20": 71.004428, "activity_30": 70.659424}, "trend_signal": 0, "fair_value": 77.086754, "relative_strength": -9.769638, "rate_of_change": -0.06333483859194308, "market_dynamics": 0.443722, "expectation": {"probability": 50.1552, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.212648, "high": 73.688383, "low": 71.523967, "close": 72.901321, "volume": 248008}, "trend_line": 70.902354, "activity_lines": {"activity_5": 71.9175, "activity_10": 71.584789, "activity_20": 71.262117, "activity_30": 70.791988}, "trend_signal": 0, "fair_value": 77.033172, "relative_strength": -9.027328, "rate_of_change": 0.07873351786918956, "market_dynamics": 0.439991, "expectation": {"probability": 50.1552, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.29485, "high": 75.754415, "low": 71.720734, "close": 74.770592, "volume": 478765}, "trend_line": 70.971989, "activity_lines": {"activity_5": 72.960354, "activity_10": 72.192971, "activity_20": 71.674634, "activity_30": 71.041552}, "trend_signal": 1, "fair_value": 76.95731, "relative_strength": -9.35349, "rate_of_change": 0.09821253607460056, "market_dynamics": 0.62186, "expectation": {"probability": 47.8738, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.983527, "high": 74.573828, "low": 70.835291, "close": 73.491615, "volume": 834307}, "trend_line": 70.850398, "activity_lines": {"activity_5": 73.347323, "activity_10": 72.516738, "activity_20": 71.938784, "activity_30": 71.204108}, "trend_signal": 1, "fair_value": 76.879056, "relative_strength": -12.496036, "rate_of_change": -0.1713225199310606, "market_dynamics": 0.717955, "expectation": {"probability": 53.3071, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.720735, "high": 72.999701, "low": 68.966028, "close": 70.638535, "volume": 446902}, "trend_line": 70.598172, "activity_lines": {"activity_5": 72.606178, "activity_10": 72.284199, "activity_20": 71.896435, "activity_30": 71.19044}, "trend_signal": 1, "fair_value": 76.770319, "relative_strength": -14.891502, "rate_of_change": -0.3559980001805963, "market_dynamics": 0.565001, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.425588, "high": 74.96735, "low": 69.261178, "close": 73.196472, "volume": 731683}, "trend_line": 70.489354, "activity_lines": {"activity_5": 72.76359, "activity_10": 72.51495, "activity_20": 72.07974, "activity_30": 71.358072}, "trend_signal": 1, "fair_value": 76.672171, "relative_strength": -11.791513, "rate_of_change": -0.1541371354487754, "market_dynamics": 0.503542, "expectation": {"probability": 46.6758, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.114267, "high": 74.081916, "low": 70.343381, "close": 73.786766, "volume": 905721}, "trend_line": 70.610182, "activity_lines": {"activity_5": 73.025943, "activity_10": 72.79221, "activity_20": 72.296507, "activity_30": 71.570808}, "trend_signal": 1, "fair_value": 76.608005, "relative_strength": -13.262123, "rate_of_change": 0.1714131186391477, "market_dynamics": 0.439597, "expectation": {"probability": 47.751, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.885145, "high": 74.672208, "low": 71.720737, "close": 72.114265, "volume": 899835}, "trend_line": 70.726945, "activity_lines": {"activity_5": 72.671766, "activity_10": 72.738547, "activity_20": 72.332112, "activity_30": 71.667846}, "trend_signal": 1, "fair_value": 76.537182, "relative_strength": -14.769746, "rate_of_change": 0.16536283676482516, "market_dynamics": 0.311571, "expectation": {"probability": 53.6118, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.311027, "high": 75.262504, "low": 71.819115, "close": 75.065742, "volume": 466169}, "trend_line": 70.890406, "activity_lines": {"activity_5": 73.478503, "activity_10": 73.207205, "activity_20": 72.626791, "activity_30": 71.947768}, "trend_signal": 1, "fair_value": 76.511411, "relative_strength": -12.672146, "rate_of_change": 0.23111559533639986, "market_dynamics": 0.692088, "expectation": {"probability": 48.9371, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.065741, "high": 78.509124, "low": 74.081912, "close": 78.312355, "volume": 772854}, "trend_line": 71.252535, "activity_lines": {"activity_5": 75.262503, "activity_10": 74.18924, "activity_20": 73.190382, "activity_30": 72.426603}, "trend_signal": 1, "fair_value": 76.500644, "relative_strength": -9.756758, "rate_of_change": 0.5108293497430328, "market_dynamics": 1.040129, "expectation": {"probability": 50.3606, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.443083, "high": 77.033383, "low": 72.507791, "close": 73.393234, "volume": 901674}, "trend_line": 71.386088, "activity_lines": {"activity_5": 74.895207, "activity_10": 74.149887, "activity_20": 73.243321, "activity_30": 72.564713}, "trend_signal": 1, "fair_value": 76.490865, "relative_strength": -10.138107, "rate_of_change": 0.18743613823705538, "market_dynamics": 1.024267, "expectation": {"probability": 54.8626, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.015882, "high": 73.294852, "low": 70.146623, "close": 71.130447, "volume": 877571}, "trend_line": 71.489439, "activity_lines": {"activity_5": 73.760532, "activity_10": 73.670497, "activity_20": 73.085909, "activity_30": 72.54822}, "trend_signal": 1, "fair_value": 76.479356, "relative_strength": -12.104178, "rate_of_change": 0.14477750902949538, "market_dynamics": 0.993379, "expectation": {"probability": 52.0017, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.130448, "high": 72.704558, "low": 67.785446, "close": 67.785446, "volume": 677690}, "trend_line": 71.442526, "activity_lines": {"activity_5": 71.687945, "activity_10": 72.615123, "activity_20": 72.636162, "activity_30": 72.309253}, "trend_signal": 1, "fair_value": 76.4782, "relative_strength": -11.509251, "rate_of_change": -0.06562228023639062, "market_dynamics": 0.487511, "expectation": {"probability": 51.8167, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.408088, "high": 68.599998, "low": 63.94853, "close": 64.900002, "volume": 924724}, "trend_line": 71.399571, "activity_lines": {"activity_5": 68.942131, "activity_10": 71.162126, "activity_20": 71.931286, "activity_30": 71.887154}, "trend_signal": 0, "fair_value": 76.420226, "relative_strength": -14.860248, "rate_of_change": -0.06012525368994692, "market_dynamics": -0.19467, "expectation": {"probability": 48.8796, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.699997, "high": 69.900002, "low": 64.099998, "close": 67.5, "volume": 602563}, "trend_line": 71.420671, "activity_lines": {"activity_5": 67.740698, "activity_10": 70.338067, "activity_20": 71.505104, "activity_30": 71.635569}, "trend_signal": 0, "fair_value": 76.367128, "relative_strength": -13.887564, "rate_of_change": 0.029551998288622934, "market_dynamics": -0.685781, "expectation": {"probability": 47.119, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.599998, "high": 70.599998, "low": 66.800003, "close": 70.199997, "volume": 658324}, "trend_line": 71.480085, "activity_lines": {"activity_5": 68.160089, "activity_10": 70.06198, "activity_20": 71.350542, "activity_30": 71.556816}, "trend_signal": 0, "fair_value": 76.290068, "relative_strength": -14.049198, "rate_of_change": 0.08318880118054878, "market_dynamics": -0.91831, "expectation": {"probability": 47.61, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.5, "high": 74.900002, "low": 69.199997, "close": 73.800003, "volume": 918139}, "trend_line": 71.633658, "activity_lines": {"activity_5": 69.992364, "activity_10": 70.494921, "activity_20": 71.537177, "activity_30": 71.706488}, "trend_signal": 0, "fair_value": 76.252594, "relative_strength": -11.261371, "rate_of_change": 0.21484725430865728, "market_dynamics": -0.678935, "expectation": {"probability": 50.5047, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.400002, "high": 73.800003, "low": 70.099998, "close": 70.199997, "volume": 793854}, "trend_line": 71.723981, "activity_lines": {"activity_5": 70.446666, "activity_10": 70.273076, "activity_20": 71.373864, "activity_30": 71.613994}, "trend_signal": 0, "fair_value": 76.193811, "relative_strength": -12.900093, "rate_of_change": 0.12609016839541817, "market_dynamics": -0.513067, "expectation": {"probability": 49.888, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.099998, "high": 70.699997, "low": 68.099998, "close": 69.099998, "volume": 525548}, "trend_line": 71.807153, "activity_lines": {"activity_5": 70.373332, "activity_10": 69.886035, "activity_20": 71.111157, "activity_30": 71.444705}, "trend_signal": 0, "fair_value": 76.132103, "relative_strength": -12.613142, "rate_of_change": 0.11596121525937705, "market_dynamics": -0.420514, "expectation": {"probability": 49.8694, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.900002, "high": 72.699997, "low": 68.5, "close": 71.400002, "volume": 687515}, "trend_line": 71.871888, "activity_lines": {"activity_5": 70.786666, "activity_10": 70.025645, "activity_20": 71.075762, "activity_30": 71.418437}, "trend_signal": 0, "fair_value": 76.119334, "relative_strength": -9.613109, "rate_of_change": 0.09015118591319012, "market_dynamics": -0.337916, "expectation": {"probability": 48.6516, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.099998, "high": 73.199997, "low": 70.5, "close": 70.699997, "volume": 665339}, "trend_line": 71.74604, "activity_lines": {"activity_5": 70.706666, "activity_10": 70.16366, "activity_20": 70.973352, "activity_30": 71.342831}, "trend_signal": 0, "fair_value": 76.11151, "relative_strength": -8.986859, "rate_of_change": -0.17510045095796684, "market_dynamics": -0.475274, "expectation": {"probability": 50.6859, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.400002, "high": 74.0, "low": 69.699997, "close": 72.800003, "volume": 767945}, "trend_line": 71.618045, "activity_lines": {"activity_5": 71.293333, "activity_10": 70.732463, "activity_20": 71.076273, "activity_30": 71.410829}, "trend_signal": 0, "fair_value": 76.124811, "relative_strength": -9.148046, "rate_of_change": -0.17840009009556282, "market_dynamics": -0.337623, "expectation": {"probability": 51.7096, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.5, "high": 74.699997, "low": 73.099998, "close": 73.900002, "volume": 788705}, "trend_line": 71.684129, "activity_lines": {"activity_5": 72.313334, "activity_10": 71.470909, "activity_20": 71.284437, "activity_30": 71.558052}, "trend_signal": 0, "fair_value": 76.116866, "relative_strength": -7.134879, "rate_of_change": 0.09227283431152523, "market_dynamics": -0.074175, "expectation": {"probability": 51.8091, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/04694590-57bd-4bfd-980b-a570c3ed4330/", "share_image": "https://sharemaestro.com/terminal/04694590-57bd-4bfd-980b-a570c3ed4330/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}