{"ticker": {"uuid": "046cb578-ae7a-4c5d-9a88-948e2841dfb2", "symbol": "DVXY", "name": "WEBs Defined Volatility XLY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DVXY fell 4.66%, moving from 23.68 to 22.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.84 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.17 on the latest week. Next-week expectancy is positive at 55.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "22.58"}, {"label": "12-Week Change", "value": "-4.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.84"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 22.6938, "high": 23.012, "low": 22.5785, "close": 22.5785, "volume": 41}, "trend_line": 23.822677, "activity_lines": {"activity_5": 22.7663, "activity_10": 22.87144, "activity_20": 23.002585, "activity_30": 23.230656}, "trend_signal": 0, "fair_value": 24.585531, "relative_strength": -17.843468, "rate_of_change": -0.5544447689814257, "market_dynamics": 0.172661, "expectation": {"probability": 55.5336, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-25", "ohlcv": {"open": 25.17, "high": 25.19, "low": 24.4158, "close": 24.793, "volume": 1532}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.01, "high": 25.0446, "low": 22.9879, "close": 22.9879, "volume": 302}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.89045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.3856, "high": 24.2434, "low": 23.3856, "close": 24.2434, "volume": 55}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.3072, "high": 25.2006, "low": 24.3072, "close": 25.0318, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.264025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.1991, "high": 25.6945, "low": 24.56, "close": 25.6945, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.80658, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.55012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.6451, "high": 25.8516, "low": 25.4676, "close": 25.4676, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 25.112407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.703033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.1944, "high": 26.1114, "low": 25.1944, "close": 26.0728, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.574993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.898714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.2408, "high": 26.6398, "low": 25.6676, "close": 26.6398, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": 26.02092, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.11635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.9673, "high": 27.2308, "low": 26.9521, "close": 27.0708, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 26.450753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.333511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.958, "high": 26.958, "low": 26.1894, "close": 26.8381, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.667087, "activity_10": 26.046373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.48397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1429, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.0115, "high": 27.0934, "low": 26.4081, "close": 26.4081, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 26.663847, "activity_10": 26.214396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.567982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6441, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.8509, "high": 26.8509, "low": 24.6947, "close": 24.6947, "volume": 103}, "trend_line": null, "activity_lines": {"activity_5": 26.026773, "activity_10": 26.041527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.495208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0879, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.5363, "high": 25.6457, "low": 25.2963, "close": 25.6143, "volume": 304}, "trend_line": null, "activity_lines": {"activity_5": 25.788107, "activity_10": 26.004825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.504369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.8951, "high": 26.3503, "low": 25.8951, "close": 26.1038, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 25.780973, "activity_10": 26.032198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.547186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.6178, "high": 26.6223, "low": 25.4945, "close": 26.3676, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.92624, "activity_10": 26.088044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.60188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3269, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.626, "high": 26.626, "low": 25.7774, "close": 25.8316, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.924207, "activity_10": 26.034196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.616238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9257, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.1934, "high": 26.2564, "low": 25.077, "close": 25.077, "volume": 360}, "trend_line": null, "activity_lines": {"activity_5": 25.709073, "activity_10": 25.836531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.584518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8815, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.8028, "high": 24.8028, "low": 23.8426, "close": 24.3758, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.23472, "activity_10": 25.52948, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.517367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.7415, "high": 25.6409, "low": 24.7415, "close": 25.6409, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 25.264633, "activity_10": 25.493611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.523868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.6196, "high": 25.9994, "low": 25.6196, "close": 25.9994, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 25.444907, "activity_10": 25.548922, "activity_20": 25.70892, "activity_30": null}, "trend_signal": 0, "fair_value": 25.547645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3895, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.5083, "high": 26.2513, "low": 25.5083, "close": 26.2513, "volume": 208}, "trend_line": null, "activity_lines": {"activity_5": 25.733693, "activity_10": 25.665282, "activity_20": 25.775935, "activity_30": null}, "trend_signal": 0, "fair_value": 25.581152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9695, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.5509, "high": 26.7361, "low": 26.1742, "close": 26.5631, "volume": 201}, "trend_line": null, "activity_lines": {"activity_5": 26.098433, "activity_10": 25.841184, "activity_20": 25.8657, "activity_30": null}, "trend_signal": 0, "fair_value": 25.625786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.7959, "high": 26.895, "low": 26.6566, "close": 26.6566, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 26.395267, "activity_10": 26.000115, "activity_20": 25.947346, "activity_30": null}, "trend_signal": 0, "fair_value": 25.670604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3106, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.1107, "high": 26.1107, "low": 25.0214, "close": 25.0214, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 25.99498, "activity_10": 25.842785, "activity_20": 25.861767, "activity_30": null}, "trend_signal": 0, "fair_value": 25.643554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.7966, "high": 27.385, "low": 25.7966, "close": 27.385, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.42386, "activity_10": 26.134882, "activity_20": 26.001342, "activity_30": null}, "trend_signal": 0, "fair_value": 25.713212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.037, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.415, "high": 27.415, "low": 26.34, "close": 26.4993, "volume": 1880}, "trend_line": null, "activity_lines": {"activity_5": 26.465133, "activity_10": 26.247444, "activity_20": 26.048515, "activity_30": null}, "trend_signal": 0, "fair_value": 25.743446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8605, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.3138, "high": 26.5549, "low": 25.3138, "close": 26.5549, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.508407, "activity_10": 26.357975, "activity_20": 26.09607, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.485, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.2918, "high": 26.3934, "low": 25.9079, "close": 25.9079, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 26.33656, "activity_10": 26.323998, "activity_20": 26.079711, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2536, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.1785, "high": 26.1785, "low": 24.746, "close": 24.8753, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 25.870427, "activity_10": 26.07442, "activity_20": 25.968494, "activity_30": null}, "trend_signal": 0, "fair_value": 25.747162, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.237504, "expectation": {"probability": 60.1134, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.7535, "high": 25.06, "low": 24.2823, "close": 24.2823, "volume": 608}, "trend_line": 25.698333, "activity_lines": {"activity_5": 25.216367, "activity_10": 25.730944, "activity_20": 25.811255, "activity_30": 25.836596}, "trend_signal": 0, "fair_value": 25.698333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.553987, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.2226, "high": 24.723, "low": 24.2226, "close": 24.723, "volume": 5}, "trend_line": 25.696, "activity_lines": {"activity_5": 24.916053, "activity_10": 25.498815, "activity_20": 25.708159, "activity_30": 25.773671}, "trend_signal": 0, "fair_value": 25.666871, "relative_strength": null, "rate_of_change": -0.009078409871956053, "market_dynamics": -0.841417, "expectation": {"probability": 62.6781, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.6661, "high": 24.4565, "low": 23.6661, "close": 24.3734, "volume": 3}, "trend_line": 25.742183, "activity_lines": {"activity_5": 24.617627, "activity_10": 25.230909, "activity_20": 25.579791, "activity_30": 25.688342}, "trend_signal": 0, "fair_value": 25.62645, "relative_strength": null, "rate_of_change": 0.1797283623910305, "market_dynamics": -1.070394, "expectation": {"probability": 56.746, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.8711, "high": 24.2184, "low": 23.492, "close": 23.6053, "volume": 19}, "trend_line": 25.720913, "activity_lines": {"activity_5": 24.2086, "activity_10": 24.863162, "activity_20": 25.379801, "activity_30": 25.550479}, "trend_signal": 0, "fair_value": 25.565203, "relative_strength": null, "rate_of_change": -0.08262702506621614, "market_dynamics": -1.196494, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.0, "high": 23.925, "low": 22.4225, "close": 22.4225, "volume": 4110}, "trend_line": 25.633937, "activity_lines": {"activity_5": 23.558813, "activity_10": 24.335838, "activity_20": 25.07673, "activity_30": 25.337678}, "trend_signal": 0, "fair_value": 25.472771, "relative_strength": null, "rate_of_change": -0.3381528486177763, "market_dynamics": -1.219608, "expectation": {"probability": 46.2783, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.8285, "high": 23.12, "low": 21.5837, "close": 21.5837, "volume": 306}, "trend_line": 25.49691, "activity_lines": {"activity_5": 22.792947, "activity_10": 23.703258, "activity_20": 24.711303, "activity_30": 25.076372}, "trend_signal": 0, "fair_value": 25.361654, "relative_strength": null, "rate_of_change": -0.5345530809410969, "market_dynamics": -1.31637, "expectation": {"probability": 42.0588, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.2284, "high": 22.59, "low": 21.1105, "close": 21.1105, "volume": 3403}, "trend_line": 25.351673, "activity_lines": {"activity_5": 22.049253, "activity_10": 23.09012, "activity_20": 24.32359, "activity_30": 24.793378}, "trend_signal": 0, "fair_value": 25.243567, "relative_strength": null, "rate_of_change": -0.5696258879997539, "market_dynamics": -1.388135, "expectation": {"probability": 38.5445, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.0813, "high": 22.12, "low": 21.0813, "close": 21.6988, "volume": 420}, "trend_line": 25.205873, "activity_lines": {"activity_5": 21.742493, "activity_10": 22.681924, "activity_20": 24.014388, "activity_30": 24.557709}, "trend_signal": 0, "fair_value": 25.147762, "relative_strength": null, "rate_of_change": -0.5751099740044818, "market_dynamics": -1.383057, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.8616, "high": 22.6086, "low": 21.5978, "close": 22.6086, "volume": 12}, "trend_line": 25.0715, "activity_lines": {"activity_5": 21.917307, "activity_10": 22.527438, "activity_20": 23.807919, "activity_30": 24.390143}, "trend_signal": 0, "fair_value": 25.080942, "relative_strength": null, "rate_of_change": -0.5331019481055073, "market_dynamics": -1.297711, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.7919, "high": 23.9674, "low": 22.7919, "close": 23.9674, "volume": 5}, "trend_line": 24.968053, "activity_lines": {"activity_5": 22.6115, "activity_10": 22.679995, "activity_20": 23.739275, "activity_30": 24.318911}, "trend_signal": 0, "fair_value": 25.05239, "relative_strength": null, "rate_of_change": -0.41260794128791334, "market_dynamics": -1.144001, "expectation": {"probability": 53.2513, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.8634, "high": 23.8634, "low": 23.471, "close": 23.6544, "volume": 37}, "trend_line": 24.86193, "activity_lines": {"activity_5": 23.098367, "activity_10": 22.792149, "activity_20": 23.648791, "activity_30": 24.234159}, "trend_signal": 0, "fair_value": 25.01744, "relative_strength": null, "rate_of_change": -0.42503514390970004, "market_dynamics": -0.950858, "expectation": {"probability": 46.5979, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.4858, "high": 23.6823, "low": 23.2558, "close": 23.6823, "volume": 15}, "trend_line": 24.77107, "activity_lines": {"activity_5": 23.456487, "activity_10": 22.920793, "activity_20": 23.57213, "activity_30": 24.158054}, "trend_signal": 0, "fair_value": 24.984876, "relative_strength": null, "rate_of_change": -0.36545835339412214, "market_dynamics": -0.709057, "expectation": {"probability": 52.9319, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.4478, "high": 24.1041, "low": 23.4478, "close": 24.1041, "volume": 192}, "trend_line": 24.751383, "activity_lines": {"activity_5": 23.783753, "activity_10": 23.145049, "activity_20": 23.547875, "activity_30": 24.115023}, "trend_signal": 0, "fair_value": 24.963905, "relative_strength": null, "rate_of_change": -0.07947577557207307, "market_dynamics": -0.454815, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.8172, "high": 23.8172, "low": 22.8194, "close": 22.8194, "volume": 19}, "trend_line": 24.65822, "activity_lines": {"activity_5": 23.522433, "activity_10": 23.14062, "activity_20": 23.412976, "activity_30": 23.990379}, "trend_signal": 0, "fair_value": 24.914033, "relative_strength": null, "rate_of_change": -0.37639512911258555, "market_dynamics": -0.293807, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.7292, "high": 23.7144, "low": 22.0, "close": 23.7144, "volume": 1128}, "trend_line": 24.578573, "activity_lines": {"activity_5": 23.545393, "activity_10": 23.313207, "activity_20": 23.381588, "activity_30": 23.929488}, "trend_signal": 0, "fair_value": 24.886768, "relative_strength": null, "rate_of_change": -0.32300385023737055, "market_dynamics": -0.064163, "expectation": {"probability": 54.3811, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.7601, "high": 24.6237, "low": 23.7601, "close": 24.2533, "volume": 9}, "trend_line": 24.508097, "activity_lines": {"activity_5": 23.764853, "activity_10": 23.560287, "activity_20": 23.407748, "activity_30": 23.908502}, "trend_signal": 0, "fair_value": 24.872691, "relative_strength": null, "rate_of_change": -0.28673755795342276, "market_dynamics": 0.10734, "expectation": {"probability": 57.0149, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.401, "high": 23.401, "low": 22.4559, "close": 22.4559, "volume": 2}, "trend_line": 24.395573, "activity_lines": {"activity_5": 23.345253, "activity_10": 23.432029, "activity_20": 23.277639, "activity_30": 23.776102}, "trend_signal": 0, "fair_value": 24.820152, "relative_strength": null, "rate_of_change": -0.4591298949077952, "market_dynamics": 0.136655, "expectation": {"probability": 52.5394, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.7783, "high": 22.816, "low": 22.7783, "close": 22.816, "volume": 6}, "trend_line": 24.320207, "activity_lines": {"activity_5": 23.127447, "activity_10": 23.344782, "activity_20": 23.20108, "activity_30": 23.674194}, "trend_signal": 0, "fair_value": 24.777511, "relative_strength": null, "rate_of_change": -0.30893310028011617, "market_dynamics": 0.216744, "expectation": {"probability": 56.121, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.2494, "high": 23.2494, "low": 22.9402, "close": 22.9402, "volume": 91}, "trend_line": 24.272353, "activity_lines": {"activity_5": 23.036913, "activity_10": 23.259804, "activity_20": 23.154154, "activity_30": 23.585162}, "trend_signal": 0, "fair_value": 24.739233, "relative_strength": null, "rate_of_change": -0.19676641732531697, "market_dynamics": 0.201616, "expectation": {"probability": 57.6361, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.92, "high": 22.92, "low": 22.1118, "close": 22.4555, "volume": 458}, "trend_line": 24.166173, "activity_lines": {"activity_5": 22.77676, "activity_10": 23.080669, "activity_20": 23.075198, "activity_30": 23.467945}, "trend_signal": 0, "fair_value": 24.692627, "relative_strength": null, "rate_of_change": -0.4374524381711093, "market_dynamics": 0.198942, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.9692, "high": 23.159, "low": 22.96, "close": 22.9708, "volume": 140}, "trend_line": 24.06522, "activity_lines": {"activity_5": 22.7723, "activity_10": 23.022715, "activity_20": 23.05684, "activity_30": 23.390825}, "trend_signal": 0, "fair_value": 24.65819, "relative_strength": null, "rate_of_change": -0.4177450852478814, "market_dynamics": 0.26753, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.1199, "high": 23.1199, "low": 22.51, "close": 22.9596, "volume": 332}, "trend_line": 23.955497, "activity_lines": {"activity_5": 22.849607, "activity_10": 22.975153, "activity_20": 23.043662, "activity_30": 23.319494}, "trend_signal": 0, "fair_value": 24.624884, "relative_strength": null, "rate_of_change": -0.4559401493109097, "market_dynamics": 0.291829, "expectation": {"probability": 54.571, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.6938, "high": 23.012, "low": 22.5785, "close": 22.5785, "volume": 41}, "trend_line": 23.822677, "activity_lines": {"activity_5": 22.7663, "activity_10": 22.87144, "activity_20": 23.002585, "activity_30": 23.230656}, "trend_signal": 0, "fair_value": 24.585531, "relative_strength": -17.843468, "rate_of_change": -0.5544447689814257, "market_dynamics": 0.172661, "expectation": {"probability": 55.5336, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/046cb578-ae7a-4c5d-9a88-948e2841dfb2/", "share_image": "https://sharemaestro.com/terminal/046cb578-ae7a-4c5d-9a88-948e2841dfb2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}