{"ticker": {"uuid": "046cb578-ae7a-4c5d-9a88-948e2841dfb2", "symbol": "DVXY", "name": "WEBs Defined Volatility XLY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DVXY rose 8.17%, moving from 22.42 to 24.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.10 on the latest week. Expectation is positive at 55.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.25"}, {"label": "12-Week Change", "value": "8.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.7601, "high": 24.6237, "low": 23.7601, "close": 24.2533, "volume": 9}, "trend_line": 24.508097, "activity_lines": {"activity_5": 23.764853, "activity_10": 23.560287, "activity_20": 23.407748, "activity_30": 23.908502}, "trend_signal": 0, "fair_value": 24.874502, "relative_strength": null, "rate_of_change": -0.28673755795342276, "market_dynamics": -0.100766, "expectation": {"probability": 55.0765, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 25.01, "high": 25.0446, "low": 22.9879, "close": 22.9879, "volume": 302}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.9879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.3856, "high": 24.2434, "low": 23.3856, "close": 24.2434, "volume": 55}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.61565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.3072, "high": 25.2006, "low": 24.3072, "close": 25.0318, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.1991, "high": 25.6945, "low": 24.56, "close": 25.6945, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.6451, "high": 25.8516, "low": 25.4676, "close": 25.4676, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 25.112407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.68504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.1944, "high": 26.1114, "low": 25.1944, "close": 26.0728, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.574993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.916333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.2408, "high": 26.6398, "low": 25.6676, "close": 26.6398, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": 26.02092, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.162543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.9673, "high": 27.2308, "low": 26.9521, "close": 27.0708, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 26.450753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.401075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.958, "high": 26.958, "low": 26.1894, "close": 26.8381, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.667087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.560744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.0115, "high": 27.0934, "low": 26.4081, "close": 26.4081, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 26.663847, "activity_10": 26.214396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.64548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.8509, "high": 26.8509, "low": 24.6947, "close": 24.6947, "volume": 103}, "trend_line": null, "activity_lines": {"activity_5": 26.026773, "activity_10": 26.041527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.559045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8654, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.5363, "high": 25.6457, "low": 25.2963, "close": 25.6143, "volume": 304}, "trend_line": null, "activity_lines": {"activity_5": 25.788107, "activity_10": 26.004825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.56365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.8951, "high": 26.3503, "low": 25.8951, "close": 26.1038, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 25.780973, "activity_10": 26.032198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.987, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.6178, "high": 26.6223, "low": 25.4945, "close": 26.3676, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.92624, "activity_10": 26.088044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.659657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3717, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.626, "high": 26.626, "low": 25.7774, "close": 25.8316, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.924207, "activity_10": 26.034196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.67112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4286, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.1934, "high": 26.2564, "low": 25.077, "close": 25.077, "volume": 360}, "trend_line": null, "activity_lines": {"activity_5": 25.709073, "activity_10": 25.836531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.633988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8554, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.8028, "high": 24.8028, "low": 23.8426, "close": 24.3758, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.23472, "activity_10": 25.52948, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.559976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0529, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.7415, "high": 25.6409, "low": 24.7415, "close": 25.6409, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 25.264633, "activity_10": 25.493611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.564472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0156, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.6196, "high": 25.9994, "low": 25.6196, "close": 25.9994, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 25.444907, "activity_10": 25.548922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.587363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0234, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.5083, "high": 26.2513, "low": 25.5083, "close": 26.2513, "volume": 208}, "trend_line": null, "activity_lines": {"activity_5": 25.733693, "activity_10": 25.665282, "activity_20": 25.775935, "activity_30": null}, "trend_signal": 0, "fair_value": 25.62056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5538, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.5509, "high": 26.7361, "low": 26.1742, "close": 26.5631, "volume": 201}, "trend_line": null, "activity_lines": {"activity_5": 26.098433, "activity_10": 25.841184, "activity_20": 25.8657, "activity_30": null}, "trend_signal": 0, "fair_value": 25.665443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7899, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.7959, "high": 26.895, "low": 26.6566, "close": 26.6566, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 26.395267, "activity_10": 26.000115, "activity_20": 25.947346, "activity_30": null}, "trend_signal": 0, "fair_value": 25.710495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7801, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.1107, "high": 26.1107, "low": 25.0214, "close": 25.0214, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 25.99498, "activity_10": 25.842785, "activity_20": 25.861767, "activity_30": null}, "trend_signal": 0, "fair_value": 25.680535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0295, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.7966, "high": 27.385, "low": 25.7966, "close": 27.385, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.42386, "activity_10": 26.134882, "activity_20": 26.001342, "activity_30": null}, "trend_signal": 0, "fair_value": 25.751554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2173, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.415, "high": 27.415, "low": 26.34, "close": 26.4993, "volume": 1880}, "trend_line": null, "activity_lines": {"activity_5": 26.465133, "activity_10": 26.247444, "activity_20": 26.048515, "activity_30": null}, "trend_signal": 0, "fair_value": 25.781464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.754, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.3138, "high": 26.5549, "low": 25.3138, "close": 26.5549, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.508407, "activity_10": 26.357975, "activity_20": 26.09607, "activity_30": null}, "trend_signal": 0, "fair_value": 25.811212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4448, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.2918, "high": 26.3934, "low": 25.9079, "close": 25.9079, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 26.33656, "activity_10": 26.323998, "activity_20": 26.079711, "activity_30": null}, "trend_signal": 0, "fair_value": 25.814793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.1785, "high": 26.1785, "low": 24.746, "close": 24.8753, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 25.870427, "activity_10": 26.07442, "activity_20": 25.968494, "activity_30": null}, "trend_signal": 0, "fair_value": 25.781239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4534, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.7535, "high": 25.06, "low": 24.2823, "close": 24.2823, "volume": 608}, "trend_line": null, "activity_lines": {"activity_5": 25.216367, "activity_10": 25.730944, "activity_20": 25.811255, "activity_30": null}, "trend_signal": 0, "fair_value": 25.729552, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.783851, "expectation": {"probability": 58.8571, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.2226, "high": 24.723, "low": 24.2226, "close": 24.723, "volume": 5}, "trend_line": 25.696, "activity_lines": {"activity_5": 24.916053, "activity_10": 25.498815, "activity_20": 25.708159, "activity_30": 25.773671}, "trend_signal": 0, "fair_value": 25.696, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.103496, "expectation": {"probability": 61.9335, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.6661, "high": 24.4565, "low": 23.6661, "close": 24.3734, "volume": 3}, "trend_line": 25.742183, "activity_lines": {"activity_5": 24.617627, "activity_10": 25.230909, "activity_20": 25.579791, "activity_30": 25.688342}, "trend_signal": 0, "fair_value": 25.653335, "relative_strength": null, "rate_of_change": 0.1797283623910305, "market_dynamics": -1.336719, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.8711, "high": 24.2184, "low": 23.492, "close": 23.6053, "volume": 19}, "trend_line": 25.720913, "activity_lines": {"activity_5": 24.2086, "activity_10": 24.863162, "activity_20": 25.379801, "activity_30": 25.550479}, "trend_signal": 0, "fair_value": 25.589334, "relative_strength": null, "rate_of_change": -0.08262702506621614, "market_dynamics": -1.461931, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.0, "high": 23.925, "low": 22.4225, "close": 22.4225, "volume": 4110}, "trend_line": 25.633937, "activity_lines": {"activity_5": 23.558813, "activity_10": 24.335838, "activity_20": 25.07673, "activity_30": 25.337678}, "trend_signal": 0, "fair_value": 25.49337, "relative_strength": null, "rate_of_change": -0.3381528486177763, "market_dynamics": -1.467162, "expectation": {"probability": 42.0863, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.8285, "high": 23.12, "low": 21.5837, "close": 21.5837, "volume": 306}, "trend_line": 25.49691, "activity_lines": {"activity_5": 22.792947, "activity_10": 23.703258, "activity_20": 24.711303, "activity_30": 25.076372}, "trend_signal": 0, "fair_value": 25.378379, "relative_strength": null, "rate_of_change": -0.5345530809410969, "market_dynamics": -1.556878, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.2284, "high": 22.59, "low": 21.1105, "close": 21.1105, "volume": 3403}, "trend_line": 25.351673, "activity_lines": {"activity_5": 22.049253, "activity_10": 23.09012, "activity_20": 24.32359, "activity_30": 24.793378}, "trend_signal": 0, "fair_value": 25.25644, "relative_strength": null, "rate_of_change": -0.5696258879997539, "market_dynamics": -1.618649, "expectation": {"probability": 34.4118, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.0813, "high": 22.12, "low": 21.0813, "close": 21.6988, "volume": 420}, "trend_line": 25.205873, "activity_lines": {"activity_5": 21.742493, "activity_10": 22.681924, "activity_20": 24.014388, "activity_30": 24.557709}, "trend_signal": 0, "fair_value": 25.157617, "relative_strength": null, "rate_of_change": -0.5751099740044818, "market_dynamics": -1.586051, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.8616, "high": 22.6086, "low": 21.5978, "close": 22.6086, "volume": 12}, "trend_line": 25.0715, "activity_lines": {"activity_5": 21.917307, "activity_10": 22.527438, "activity_20": 23.807919, "activity_30": 24.390143}, "trend_signal": 0, "fair_value": 25.088724, "relative_strength": null, "rate_of_change": -0.5331019481055073, "market_dynamics": -1.461353, "expectation": {"probability": 49.0234, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.7919, "high": 23.9674, "low": 22.7919, "close": 23.9674, "volume": 5}, "trend_line": 24.968053, "activity_lines": {"activity_5": 22.6115, "activity_10": 22.679995, "activity_20": 23.739275, "activity_30": 24.318911}, "trend_signal": 0, "fair_value": 25.059216, "relative_strength": null, "rate_of_change": -0.41260794128791334, "market_dynamics": -1.265314, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.8634, "high": 23.8634, "low": 23.471, "close": 23.6544, "volume": 37}, "trend_line": 24.86193, "activity_lines": {"activity_5": 23.098367, "activity_10": 22.792149, "activity_20": 23.648791, "activity_30": 24.234159}, "trend_signal": 0, "fair_value": 25.023195, "relative_strength": null, "rate_of_change": -0.42503514390970004, "market_dynamics": -1.040715, "expectation": {"probability": 44.0529, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.4858, "high": 23.6823, "low": 23.2558, "close": 23.6823, "volume": 15}, "trend_line": 24.77107, "activity_lines": {"activity_5": 23.456487, "activity_10": 22.920793, "activity_20": 23.57213, "activity_30": 24.158054}, "trend_signal": 0, "fair_value": 24.989673, "relative_strength": null, "rate_of_change": -0.36545835339412214, "market_dynamics": -0.776319, "expectation": {"probability": 51.7355, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.4478, "high": 24.1041, "low": 23.4478, "close": 24.1041, "volume": 192}, "trend_line": 24.751383, "activity_lines": {"activity_5": 23.783753, "activity_10": 23.145049, "activity_20": 23.547875, "activity_30": 24.115023}, "trend_signal": 0, "fair_value": 24.968073, "relative_strength": null, "rate_of_change": -0.07947577557207307, "market_dynamics": -0.537548, "expectation": {"probability": 53.7242, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.8172, "high": 23.8172, "low": 22.8194, "close": 22.8194, "volume": 19}, "trend_line": 24.65822, "activity_lines": {"activity_5": 23.522433, "activity_10": 23.14062, "activity_20": 23.412976, "activity_30": 23.990379}, "trend_signal": 0, "fair_value": 24.916914, "relative_strength": null, "rate_of_change": -0.37639512911258555, "market_dynamics": -0.380704, "expectation": {"probability": 47.8585, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.7292, "high": 23.7144, "low": 22.0, "close": 23.7144, "volume": 1128}, "trend_line": 24.578573, "activity_lines": {"activity_5": 23.545393, "activity_10": 23.313207, "activity_20": 23.381588, "activity_30": 23.929488}, "trend_signal": 0, "fair_value": 24.888949, "relative_strength": null, "rate_of_change": -0.32300385023737055, "market_dynamics": -0.208575, "expectation": {"probability": 53.3911, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.7601, "high": 24.6237, "low": 23.7601, "close": 24.2533, "volume": 9}, "trend_line": 24.508097, "activity_lines": {"activity_5": 23.764853, "activity_10": 23.560287, "activity_20": 23.407748, "activity_30": 23.908502}, "trend_signal": 0, "fair_value": 24.874502, "relative_strength": null, "rate_of_change": -0.28673755795342276, "market_dynamics": -0.100766, "expectation": {"probability": 55.0765, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/046cb578-ae7a-4c5d-9a88-948e2841dfb2/", "share_image": "https://sharemaestro.com/terminal/046cb578-ae7a-4c5d-9a88-948e2841dfb2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}