{"ticker": {"uuid": "04708c29-ee1f-4ae0-88bf-fa62c9ce2e80", "symbol": "NFRX", "name": "Harrison Street Infrastructure Active ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, NFRX rose 0.60%, moving from 27.07 to 27.23. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 54.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "27.23"}, {"label": "12-Week Change", "value": "0.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 27.1456, "high": 27.2376, "low": 27.0269, "close": 27.2316, "volume": 264}, "trend_line": null, "activity_lines": {"activity_5": 27.075839, "activity_10": 26.871016, "activity_20": 26.763313, "activity_30": null}, "trend_signal": 0, "fair_value": 26.674196, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6624, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-30", "ohlcv": {"open": 25.014723, "high": 25.134459, "low": 25.014723, "close": 25.12917, "volume": 568}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.12917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.944878, "high": 25.84449, "low": 24.944878, "close": 25.84449, "volume": 1185381}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.48683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.00254, "high": 27.209873, "low": 25.982285, "close": 27.157089, "volume": 2276260}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.043583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.409432, "high": 27.409432, "low": 26.940468, "close": 27.230228, "volume": 13759}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.340244, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.259762, "high": 27.748682, "low": 27.259762, "close": 27.685721, "volume": 46954}, "trend_line": null, "activity_lines": {"activity_5": 27.042596, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.60934, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.728726, "high": 27.748682, "low": 26.725942, "close": 26.725942, "volume": 41864}, "trend_line": null, "activity_lines": {"activity_5": 27.081463, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.628773, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.331813, "high": 26.860644, "low": 26.331813, "close": 26.602116, "volume": 13645}, "trend_line": null, "activity_lines": {"activity_5": 26.972604, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.624965, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.820732, "high": 26.93049, "low": 25.676062, "close": 25.676062, "volume": 2187}, "trend_line": null, "activity_lines": {"activity_5": 26.504551, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.506352, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.942673, "high": 26.25, "low": 25.942673, "close": 26.1691, "volume": 1977}, "trend_line": null, "activity_lines": {"activity_5": 26.29958, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.46888, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.3093, "high": 26.9393, "low": 26.3093, "close": 26.9393, "volume": 8654}, "trend_line": null, "activity_lines": {"activity_5": 26.422084, "activity_10": 26.591505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.515922, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.4259, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.9053, "high": 27.5688, "low": 26.9053, "close": 27.4241, "volume": 717}, "trend_line": null, "activity_lines": {"activity_5": 26.755949, "activity_10": 26.756629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.598483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.4897, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.2, "high": 27.255, "low": 26.71, "close": 26.9187, "volume": 7346}, "trend_line": null, "activity_lines": {"activity_5": 26.874804, "activity_10": 26.788135, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.625168, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.649317, "high": 26.77555, "low": 26.22894, "close": 26.688616, "volume": 2838}, "trend_line": null, "activity_lines": {"activity_5": 26.895859, "activity_10": 26.758277, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.630049, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.597812, "high": 27.172904, "low": 26.4559, "close": 27.068504, "volume": 549}, "trend_line": null, "activity_lines": {"activity_5": 26.976039, "activity_10": 26.806007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.661367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.9124, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.83291, "high": 26.998441, "low": 26.508993, "close": 26.508993, "volume": 687}, "trend_line": null, "activity_lines": {"activity_5": 26.809755, "activity_10": 26.754948, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.651209, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.0619, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.630859, "high": 26.72067, "low": 26.231421, "close": 26.231421, "volume": 231}, "trend_line": null, "activity_lines": {"activity_5": 26.579635, "activity_10": 26.674817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.624972, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.2319, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.382761, "high": 27.380115, "low": 26.382761, "close": 26.789642, "volume": 1160}, "trend_line": null, "activity_lines": {"activity_5": 26.6151, "activity_10": 26.705172, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.634658, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.9024, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.838567, "high": 26.844223, "low": 25.945115, "close": 25.945115, "volume": 502}, "trend_line": null, "activity_lines": {"activity_5": 26.37766, "activity_10": 26.578566, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.596351, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.2826, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.95107, "high": 26.576277, "low": 25.886167, "close": 26.48071, "volume": 3165}, "trend_line": null, "activity_lines": {"activity_5": 26.368318, "activity_10": 26.54445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.590264, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5308, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.246009, "high": 26.822788, "low": 26.246009, "close": 26.822788, "volume": 119}, "trend_line": null, "activity_lines": {"activity_5": 26.512189, "activity_10": 26.566864, "activity_20": 26.630934, "activity_30": null}, "trend_signal": 0, "fair_value": 26.60189, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.725037, "high": 26.913591, "low": 26.313591, "close": 26.313591, "volume": 708}, "trend_line": null, "activity_lines": {"activity_5": 26.465407, "activity_10": 26.498816, "activity_20": 26.603477, "activity_30": null}, "trend_signal": 0, "fair_value": 26.588162, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.516734, "high": 27.213, "low": 26.510779, "close": 27.213, "volume": 312}, "trend_line": null, "activity_lines": {"activity_5": 26.712951, "activity_10": 26.614487, "activity_20": 26.656038, "activity_30": null}, "trend_signal": 0, "fair_value": 26.616564, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.7753, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.0947, "high": 27.0947, "low": 26.5258, "close": 26.9956, "volume": 279}, "trend_line": null, "activity_lines": {"activity_5": 26.859804, "activity_10": 26.68528, "activity_20": 26.681377, "activity_30": null}, "trend_signal": 0, "fair_value": 26.633043, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.9, "high": 27.1192, "low": 26.8754, "close": 27.0633, "volume": 401}, "trend_line": null, "activity_lines": {"activity_5": 26.959191, "activity_10": 26.762801, "activity_20": 26.713933, "activity_30": null}, "trend_signal": 0, "fair_value": 26.650971, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6846, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 27.1456, "high": 27.2376, "low": 27.0269, "close": 27.2316, "volume": 264}, "trend_line": null, "activity_lines": {"activity_5": 27.075839, "activity_10": 26.871016, "activity_20": 26.763313, "activity_30": null}, "trend_signal": 0, "fair_value": 26.674196, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6624, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/04708c29-ee1f-4ae0-88bf-fa62c9ce2e80/", "share_image": "https://sharemaestro.com/terminal/04708c29-ee1f-4ae0-88bf-fa62c9ce2e80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}