{"ticker": {"uuid": "04708c29-ee1f-4ae0-88bf-fa62c9ce2e80", "symbol": "NFRX", "name": "Harrison Street Infrastructure Active ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NFRX fell 1.72%, moving from 26.60 to 26.14. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 52.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.14"}, {"label": "12-Week Change", "value": "-1.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.0443, "high": 27.05, "low": 26.144, "close": 26.144, "volume": 502}, "trend_line": null, "activity_lines": {"activity_5": 26.57986, "activity_10": 26.744676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.754453, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.1851, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-06", "ohlcv": {"open": 24.944888, "high": 25.8445, "low": 24.944888, "close": 25.8445, "volume": 1185381}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.002551, "high": 27.209883, "low": 25.982296, "close": 27.1571, "volume": 2276260}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.5008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.409404, "high": 27.409404, "low": 26.940441, "close": 27.2302, "volume": 13759}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.743933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.259742, "high": 27.748661, "low": 27.259742, "close": 27.6857, "volume": 46954}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.979375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.728683, "high": 27.748638, "low": 26.7259, "close": 26.7259, "volume": 41864}, "trend_line": null, "activity_lines": {"activity_5": 27.08144, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.92868, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.331797, "high": 26.860629, "low": 26.331797, "close": 26.6021, "volume": 13645}, "trend_line": null, "activity_lines": {"activity_5": 26.97258, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.87425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.820772, "high": 26.93053, "low": 25.6761, "close": 25.6761, "volume": 2187}, "trend_line": null, "activity_lines": {"activity_5": 26.504547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.703086, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.0, "high": 26.2775, "low": 26.0, "close": 26.1691, "volume": 1977}, "trend_line": null, "activity_lines": {"activity_5": 26.29958, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.636338, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.3093, "high": 26.9393, "low": 26.3093, "close": 26.9393, "volume": 8654}, "trend_line": null, "activity_lines": {"activity_5": 26.422087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.67, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.9053, "high": 27.5688, "low": 26.9053, "close": 27.4241, "volume": 717}, "trend_line": null, "activity_lines": {"activity_5": 26.755953, "activity_10": 26.756625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.74541, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9423, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.2, "high": 27.255, "low": 26.71, "close": 26.9187, "volume": 7346}, "trend_line": null, "activity_lines": {"activity_5": 26.874807, "activity_10": 26.788133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.761164, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.0655, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.8536, "high": 26.9808, "low": 26.43, "close": 26.8932, "volume": 2838}, "trend_line": null, "activity_lines": {"activity_5": 26.964053, "activity_10": 26.795473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.772167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4314, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.8017, "high": 27.3812, "low": 26.6587, "close": 27.276, "volume": 549}, "trend_line": null, "activity_lines": {"activity_5": 27.09976, "activity_10": 26.877211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.810923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.0386, "high": 27.2054, "low": 26.7122, "close": 26.7122, "volume": 687}, "trend_line": null, "activity_lines": {"activity_5": 26.97374, "activity_10": 26.855607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.803871, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.3934, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.835, "high": 26.9255, "low": 26.4325, "close": 26.4325, "volume": 231}, "trend_line": null, "activity_lines": {"activity_5": 26.769627, "activity_10": 26.800849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.779113, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.5994, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.585, "high": 27.59, "low": 26.585, "close": 26.995, "volume": 1160}, "trend_line": null, "activity_lines": {"activity_5": 26.81912, "activity_10": 26.853698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.792606, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.0443, "high": 27.05, "low": 26.144, "close": 26.144, "volume": 502}, "trend_line": null, "activity_lines": {"activity_5": 26.57986, "activity_10": 26.744676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.754453, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.1851, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/04708c29-ee1f-4ae0-88bf-fa62c9ce2e80/", "share_image": "https://sharemaestro.com/terminal/04708c29-ee1f-4ae0-88bf-fa62c9ce2e80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}