{"ticker": {"uuid": "0472273f-1801-4c47-9898-632b0578da8e", "symbol": "IIP-UN", "name": "InterRent Real Estate Investment Trust", "exchange": "TOR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Residential", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IIP-UN fell 0.92%, moving from 13.13 to 13.01. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -12.61 and has softened across the 12-week window. Market Dynamics is -1.47 on the latest week. Expectation is undecided at 53.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.01"}, {"label": "12-Week Change", "value": "-0.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.56%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.61"}, {"label": "Market Dynamics", "value": "-1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.106875, "high": 13.106875, "low": 12.967227, "close": 13.01, "volume": 1156742}, "trend_line": 13.147765, "activity_lines": {"activity_5": 13.057293, "activity_10": 13.124011, "activity_20": 13.168825, "activity_30": 13.165699}, "trend_signal": 0, "fair_value": 11.90294, "relative_strength": -12.609876, "rate_of_change": -0.035005100602032206, "market_dynamics": -1.468905, "expectation": {"probability": 53.5616, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.239908, "high": 12.239908, "low": 11.666168, "close": 11.72081, "volume": 1052827}, "trend_line": 12.075592, "activity_lines": {"activity_5": 11.992698, "activity_10": 11.967428, "activity_20": 12.075581, "activity_30": 12.153848}, "trend_signal": 0, "fair_value": 12.612744, "relative_strength": 1.106788, "rate_of_change": 0.12557577675189327, "market_dynamics": -0.809384, "expectation": {"probability": 43.2655, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.675271, "high": 11.77545, "low": 11.465811, "close": 11.565985, "volume": 1268087}, "trend_line": 12.098423, "activity_lines": {"activity_5": 11.826423, "activity_10": 11.901054, "activity_20": 12.005061, "activity_30": 12.12097}, "trend_signal": 0, "fair_value": 12.607878, "relative_strength": -0.706919, "rate_of_change": 0.18906733516667376, "market_dynamics": -0.791187, "expectation": {"probability": 42.3181, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.565988, "high": 11.575095, "low": 10.919385, "close": 11.010456, "volume": 781552}, "trend_line": 12.087798, "activity_lines": {"activity_5": 11.52349, "activity_10": 11.738965, "activity_20": 11.887115, "activity_30": 12.050779}, "trend_signal": 0, "fair_value": 12.601081, "relative_strength": -2.758292, "rate_of_change": -0.08782136316444708, "market_dynamics": -0.873075, "expectation": {"probability": 42.1124, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.983136, "high": 11.721733, "low": 10.964921, "close": 11.703474, "volume": 707012}, "trend_line": 12.111022, "activity_lines": {"activity_5": 11.528031, "activity_10": 11.718597, "activity_20": 11.846134, "activity_30": 12.025984}, "trend_signal": 0, "fair_value": 12.597661, "relative_strength": -0.471267, "rate_of_change": 0.19212763151734336, "market_dynamics": -0.89585, "expectation": {"probability": 41.9249, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.676085, "high": 11.959087, "low": 11.374825, "close": 11.420474, "volume": 844271}, "trend_line": 12.117026, "activity_lines": {"activity_5": 11.453361, "activity_10": 11.646762, "activity_20": 11.78466, "activity_30": 11.981432}, "trend_signal": 0, "fair_value": 12.592971, "relative_strength": -1.342727, "rate_of_change": 0.049574676687062495, "market_dynamics": -0.918614, "expectation": {"probability": 42.2699, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.365697, "high": 11.758251, "low": 11.320051, "close": 11.630442, "volume": 1369056}, "trend_line": 12.127033, "activity_lines": {"activity_5": 11.502095, "activity_10": 11.619565, "activity_20": 11.752795, "activity_30": 11.95004}, "trend_signal": 0, "fair_value": 12.59028, "relative_strength": -1.716946, "rate_of_change": 0.08258627158183579, "market_dynamics": -0.845975, "expectation": {"probability": 42.784, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.630437, "high": 11.904311, "low": 11.571104, "close": 11.81302, "volume": 1618454}, "trend_line": 12.134741, "activity_lines": {"activity_5": 11.617713, "activity_10": 11.628207, "activity_20": 11.74547, "activity_30": 11.929781}, "trend_signal": 0, "fair_value": 12.59257, "relative_strength": -1.471494, "rate_of_change": 0.0635604768289091, "market_dynamics": -0.490599, "expectation": {"probability": 43.8108, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.867797, "high": 12.12341, "low": 11.575581, "close": 11.657937, "volume": 1460542}, "trend_line": 12.139066, "activity_lines": {"activity_5": 11.665168, "activity_10": 11.617393, "activity_20": 11.730087, "activity_30": 11.899019}, "trend_signal": 0, "fair_value": 12.592798, "relative_strength": -2.512013, "rate_of_change": 0.035641469397654967, "market_dynamics": -0.31317, "expectation": {"probability": 43.2816, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.685385, "high": 11.850097, "low": 11.502372, "close": 11.703686, "volume": 1779088}, "trend_line": 12.13561, "activity_lines": {"activity_5": 11.684706, "activity_10": 11.623979, "activity_20": 11.721732, "activity_30": 11.87093}, "trend_signal": 0, "fair_value": 12.593482, "relative_strength": -0.714723, "rate_of_change": -0.0284700651598723, "market_dynamics": -0.013687, "expectation": {"probability": 43.9631, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.740293, "high": 11.818072, "low": 11.584729, "close": 11.795196, "volume": 494208}, "trend_line": 12.102782, "activity_lines": {"activity_5": 11.734734, "activity_10": 11.651324, "activity_20": 11.722693, "activity_30": 11.848968}, "trend_signal": 0, "fair_value": 12.59819, "relative_strength": -0.794043, "rate_of_change": -0.2705096818371743, "market_dynamics": 0.010052, "expectation": {"probability": 48.724, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.740288, "high": 11.749439, "low": 11.131774, "close": 11.392568, "volume": 649847}, "trend_line": 12.060735, "activity_lines": {"activity_5": 11.625572, "activity_10": 11.613219, "activity_20": 11.685085, "activity_30": 11.803148}, "trend_signal": 0, "fair_value": 12.598898, "relative_strength": -1.345177, "rate_of_change": -0.34741599080277713, "market_dynamics": -0.228514, "expectation": {"probability": 44.4739, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.346813, "high": 11.397141, "low": 11.090596, "close": 11.172955, "volume": 498532}, "trend_line": 12.009266, "activity_lines": {"activity_5": 11.459063, "activity_10": 11.541152, "activity_20": 11.630112, "activity_30": 11.745872}, "trend_signal": 0, "fair_value": 12.599258, "relative_strength": -3.343377, "rate_of_change": -0.42674845272696155, "market_dynamics": -0.503448, "expectation": {"probability": 44.5922, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.200403, "high": 11.548415, "low": 11.200403, "close": 11.493379, "volume": 1137288}, "trend_line": 11.948622, "activity_lines": {"activity_5": 11.442033, "activity_10": 11.53449, "activity_20": 11.608911, "activity_30": 11.712589}, "trend_signal": 0, "fair_value": 12.605169, "relative_strength": -3.996425, "rate_of_change": -0.5049767404602407, "market_dynamics": -0.622936, "expectation": {"probability": 45.2425, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.429168, "high": 11.731869, "low": 11.337441, "close": 11.575932, "volume": 653871}, "trend_line": 11.899154, "activity_lines": {"activity_5": 11.463492, "activity_10": 11.534057, "activity_20": 11.59739, "activity_30": 11.688544}, "trend_signal": 0, "fair_value": 12.610736, "relative_strength": -1.081671, "rate_of_change": -0.4140058995924464, "market_dynamics": -0.66977, "expectation": {"probability": 45.1169, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.585106, "high": 12.2914, "low": 11.456686, "close": 12.208847, "volume": 2643049}, "trend_line": 11.858147, "activity_lines": {"activity_5": 11.704439, "activity_10": 11.651018, "activity_20": 11.64675, "activity_30": 11.708524}, "trend_signal": 0, "fair_value": 12.6179, "relative_strength": 1.462622, "rate_of_change": -0.3446211386120281, "market_dynamics": -0.107504, "expectation": {"probability": 48.536, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.190501, "high": 12.254709, "low": 11.713523, "close": 11.713523, "volume": 1136079}, "trend_line": 11.810858, "activity_lines": {"activity_5": 11.752701, "activity_10": 11.663587, "activity_20": 11.646875, "activity_30": 11.699194}, "trend_signal": 0, "fair_value": 12.624458, "relative_strength": 1.349367, "rate_of_change": -0.39878911941301637, "market_dynamics": 0.304345, "expectation": {"probability": 46.6744, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.649312, "high": 11.649315, "low": 11.163161, "close": 11.484999, "volume": 1754816}, "trend_line": 11.752937, "activity_lines": {"activity_5": 11.703391, "activity_10": 11.633095, "activity_20": 11.625532, "activity_30": 11.678171}, "trend_signal": 0, "fair_value": 12.629081, "relative_strength": 0.481088, "rate_of_change": -0.4904046767813171, "market_dynamics": 0.534532, "expectation": {"probability": 45.7755, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.484998, "high": 11.751662, "low": 10.841322, "close": 11.751662, "volume": 2465168}, "trend_line": 11.737368, "activity_lines": {"activity_5": 11.722167, "activity_10": 11.657051, "activity_20": 11.633438, "activity_30": 11.678088}, "trend_signal": 0, "fair_value": 12.636783, "relative_strength": 4.178378, "rate_of_change": -0.1324690160425371, "market_dynamics": 0.84454, "expectation": {"probability": 48.5432, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.770057, "high": 12.25741, "low": 11.770057, "close": 11.981548, "volume": 1550432}, "trend_line": 11.742426, "activity_lines": {"activity_5": 11.800352, "activity_10": 11.721101, "activity_20": 11.665169, "activity_30": 11.693842}, "trend_signal": 0, "fair_value": 12.648149, "relative_strength": 4.810331, "rate_of_change": 0.04309313638287567, "market_dynamics": 0.754383, "expectation": {"probability": 49.1028, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.99994, "high": 12.105686, "low": 11.186151, "close": 11.209139, "volume": 1918545}, "trend_line": 11.72445, "activity_lines": {"activity_5": 11.594026, "activity_10": 11.63966, "activity_20": 11.623094, "activity_30": 11.659436}, "trend_signal": 0, "fair_value": 12.65418, "relative_strength": -0.339694, "rate_of_change": -0.15308591257037413, "market_dynamics": 0.565764, "expectation": {"probability": 47.1435, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.117188, "high": 11.190751, "low": 10.547072, "close": 10.611439, "volume": 1628441}, "trend_line": 11.673568, "activity_lines": {"activity_5": 11.255115, "activity_10": 11.460203, "activity_20": 11.528916, "activity_30": 11.587629}, "trend_signal": 0, "fair_value": 12.65985, "relative_strength": -3.859876, "rate_of_change": -0.43398197783264586, "market_dynamics": 0.15079, "expectation": {"probability": 47.1522, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.694414, "high": 11.83761, "low": 10.537685, "close": 11.57947, "volume": 2932506}, "trend_line": 11.664321, "activity_lines": {"activity_5": 11.312352, "activity_10": 11.470953, "activity_20": 11.532215, "activity_30": 11.581558}, "trend_signal": 0, "fair_value": 12.66717, "relative_strength": -1.066846, "rate_of_change": -0.07921314203164129, "market_dynamics": 0.019777, "expectation": {"probability": 49.0132, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.524154, "high": 11.773076, "low": 10.809658, "close": 11.017093, "volume": 1516543}, "trend_line": 11.635725, "activity_lines": {"activity_5": 11.175833, "activity_10": 11.372062, "activity_20": 11.48189, "activity_30": 11.539802}, "trend_signal": 0, "fair_value": 12.662378, "relative_strength": -5.056679, "rate_of_change": -0.24515786216787513, "market_dynamics": -0.4284, "expectation": {"probability": 44.2202, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.934117, "high": 11.385863, "low": 10.694415, "close": 11.173818, "volume": 1663723}, "trend_line": 11.618093, "activity_lines": {"activity_5": 11.140526, "activity_10": 11.310327, "activity_20": 11.446459, "activity_30": 11.510001}, "trend_signal": 0, "fair_value": 12.657712, "relative_strength": -6.222341, "rate_of_change": -0.15153331657460758, "market_dynamics": -0.507478, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.072404, "high": 11.321329, "low": 10.934114, "close": 11.063189, "volume": 838498}, "trend_line": 11.594338, "activity_lines": {"activity_5": 11.122192, "activity_10": 11.235788, "activity_20": 11.403015, "activity_30": 11.474201}, "trend_signal": 0, "fair_value": 12.650707, "relative_strength": -6.798421, "rate_of_change": -0.204465569349458, "market_dynamics": -0.467433, "expectation": {"probability": 44.1787, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.007871, "high": 11.544941, "low": 10.970994, "close": 11.424777, "volume": 1247674}, "trend_line": 11.582635, "activity_lines": {"activity_5": 11.234117, "activity_10": 11.247822, "activity_20": 11.395709, "activity_30": 11.463262}, "trend_signal": 0, "fair_value": 12.647009, "relative_strength": -5.463914, "rate_of_change": -0.10093719882929655, "market_dynamics": -0.604122, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.424777, "high": 11.90543, "low": 11.323101, "close": 11.8777, "volume": 2905160}, "trend_line": 11.568767, "activity_lines": {"activity_5": 11.442794, "activity_10": 11.347456, "activity_20": 11.432517, "activity_30": 11.482298}, "trend_signal": 0, "fair_value": 12.646435, "relative_strength": -1.195816, "rate_of_change": -0.1197309593197095, "market_dynamics": -0.218191, "expectation": {"probability": 48.9342, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.877698, "high": 12.7096, "low": 11.715939, "close": 12.062569, "volume": 3735523}, "trend_line": 11.565603, "activity_lines": {"activity_5": 11.693211, "activity_10": 11.473562, "activity_20": 11.486625, "activity_30": 11.514156}, "trend_signal": 0, "fair_value": 12.647981, "relative_strength": -0.639972, "rate_of_change": -0.027349500599328738, "market_dynamics": 0.213019, "expectation": {"probability": 50.1773, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.145758, "high": 12.164244, "low": 11.434015, "close": 12.071813, "volume": 2130845}, "trend_line": 11.57032, "activity_lines": {"activity_5": 11.877012, "activity_10": 11.595697, "activity_20": 11.539685, "activity_30": 11.546815}, "trend_signal": 0, "fair_value": 12.64997, "relative_strength": -2.190382, "rate_of_change": 0.04078473037680087, "market_dynamics": 0.630701, "expectation": {"probability": 51.2389, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.108781, "high": 12.323079, "low": 12.090294, "close": 12.258223, "volume": 638178}, "trend_line": 11.571537, "activity_lines": {"activity_5": 12.063083, "activity_10": 11.750082, "activity_20": 11.608747, "activity_30": 11.591196}, "trend_signal": 1, "fair_value": 12.653116, "relative_strength": -1.014269, "rate_of_change": 0.010518291628915115, "market_dynamics": 0.918001, "expectation": {"probability": 52.7658, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.10071, "high": 12.20263, "low": 11.757885, "close": 11.998789, "volume": 766079}, "trend_line": 11.580803, "activity_lines": {"activity_5": 12.083008, "activity_10": 11.838224, "activity_20": 11.650895, "activity_30": 11.61876}, "trend_signal": 1, "fair_value": 12.654269, "relative_strength": -2.940863, "rate_of_change": 0.08007579287004155, "market_dynamics": 0.893792, "expectation": {"probability": 53.1523, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.933931, "high": 12.313814, "low": 11.933931, "close": 12.295283, "volume": 1224915}, "trend_line": 11.605113, "activity_lines": {"activity_5": 12.163496, "activity_10": 11.95505, "activity_20": 11.718394, "activity_30": 11.664856}, "trend_signal": 1, "fair_value": 12.655393, "relative_strength": -0.656034, "rate_of_change": 0.20991635899513905, "market_dynamics": 0.836617, "expectation": {"probability": 51.6006, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.193364, "high": 12.323081, "low": 11.832011, "close": 12.276753, "volume": 1383627}, "trend_line": 11.647323, "activity_lines": {"activity_5": 12.209968, "activity_10": 12.055491, "activity_20": 11.778784, "activity_30": 11.708187}, "trend_signal": 1, "fair_value": 12.653699, "relative_strength": -0.311256, "rate_of_change": 0.3637189917926758, "market_dynamics": 0.853865, "expectation": {"probability": 52.3306, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.211893, "high": 12.554715, "low": 12.174831, "close": 12.536185, "volume": 2740453}, "trend_line": 11.67508, "activity_lines": {"activity_5": 12.328639, "activity_10": 12.180199, "activity_20": 11.860151, "activity_30": 11.765533}, "trend_signal": 1, "fair_value": 12.656275, "relative_strength": 0.8085, "rate_of_change": 0.23831227141206066, "market_dynamics": 1.01335, "expectation": {"probability": 52.0109, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.545451, "high": 12.778958, "low": 12.378672, "close": 12.556066, "volume": 1588716}, "trend_line": 11.712933, "activity_lines": {"activity_5": 12.422979, "activity_10": 12.283751, "activity_20": 11.938839, "activity_30": 11.822371}, "trend_signal": 1, "fair_value": 12.659862, "relative_strength": 1.312546, "rate_of_change": 0.3242204764335674, "market_dynamics": 1.158196, "expectation": {"probability": 53.0369, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.481771, "high": 12.658226, "low": 12.198515, "close": 12.58393, "volume": 1669231}, "trend_line": 11.744716, "activity_lines": {"activity_5": 12.506751, "activity_10": 12.365226, "activity_20": 12.018527, "activity_30": 11.878564}, "trend_signal": 1, "fair_value": 12.666001, "relative_strength": 2.017903, "rate_of_change": 0.2713496269465623, "market_dynamics": 1.232477, "expectation": {"probability": 54.3057, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.667512, "high": 12.918263, "low": 12.07314, "close": 12.908976, "volume": 3338878}, "trend_line": 11.781248, "activity_lines": {"activity_5": 12.659861, "activity_10": 12.484726, "activity_20": 12.125028, "activity_30": 11.953678}, "trend_signal": 1, "fair_value": 12.676212, "relative_strength": 3.603921, "rate_of_change": 0.31105051837779085, "market_dynamics": 1.452863, "expectation": {"probability": 56.0066, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.816104, "high": 13.466197, "low": 12.769669, "close": 13.373326, "volume": 1708526}, "trend_line": 11.838428, "activity_lines": {"activity_5": 12.926843, "activity_10": 12.669901, "activity_20": 12.268971, "activity_30": 12.056393}, "trend_signal": 1, "fair_value": 12.68643, "relative_strength": 6.628014, "rate_of_change": 0.48534756249932665, "market_dynamics": 1.475244, "expectation": {"probability": 56.5312, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.354751, "high": 13.364038, "low": 12.565828, "close": 12.826454, "volume": 2294459}, "trend_line": 11.875853, "activity_lines": {"activity_5": 12.938429, "activity_10": 12.731814, "activity_20": 12.353109, "activity_30": 12.120136}, "trend_signal": 1, "fair_value": 12.691318, "relative_strength": 1.765291, "rate_of_change": 0.3161314998916996, "market_dynamics": 1.529589, "expectation": {"probability": 59.1849, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.891607, "high": 13.301159, "low": 12.742678, "close": 13.208078, "volume": 1216807}, "trend_line": 11.922949, "activity_lines": {"activity_5": 13.057871, "activity_10": 12.849392, "activity_20": 12.469569, "activity_30": 12.206086}, "trend_signal": 1, "fair_value": 12.694171, "relative_strength": 3.935879, "rate_of_change": 0.3965694085300635, "market_dynamics": 1.586343, "expectation": {"probability": 55.3639, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.152233, "high": 13.30116, "low": 12.938147, "close": 13.124308, "volume": 1423992}, "trend_line": 11.980674, "activity_lines": {"activity_5": 13.105923, "activity_10": 12.934469, "activity_20": 12.568532, "activity_30": 12.283593}, "trend_signal": 1, "fair_value": 12.699198, "relative_strength": 2.780805, "rate_of_change": 0.4841503557551186, "market_dynamics": 1.491781, "expectation": {"probability": 59.1309, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.115004, "high": 13.40355, "low": 12.742678, "close": 12.751987, "volume": 1291456}, "trend_line": 12.033309, "activity_lines": {"activity_5": 12.993842, "activity_10": 12.931388, "activity_20": 12.62007, "activity_30": 12.333355}, "trend_signal": 1, "fair_value": 12.699681, "relative_strength": -0.674611, "rate_of_change": 0.43933254506381403, "market_dynamics": 1.224786, "expectation": {"probability": 55.4025, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.696139, "high": 12.860939, "low": 12.491362, "close": 12.651022, "volume": 1555610}, "trend_line": 12.071897, "activity_lines": {"activity_5": 12.858573, "activity_10": 12.901645, "activity_20": 12.656409, "activity_30": 12.373208}, "trend_signal": 1, "fair_value": 12.698758, "relative_strength": -2.167236, "rate_of_change": 0.3206765487365174, "market_dynamics": 0.910262, "expectation": {"probability": 53.775, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.669679, "high": 12.669679, "low": 11.680733, "close": 11.74604, "volume": 2034033}, "trend_line": 12.077567, "activity_lines": {"activity_5": 12.469796, "activity_10": 12.700555, "activity_20": 12.598778, "activity_30": 12.352185}, "trend_signal": 1, "fair_value": 12.689373, "relative_strength": -9.385274, "rate_of_change": 0.04696859159749529, "market_dynamics": 0.347607, "expectation": {"probability": 51.2871, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.830012, "high": 11.960625, "low": 11.260899, "close": 11.428833, "volume": 1434333}, "trend_line": 12.051566, "activity_lines": {"activity_5": 12.047312, "activity_10": 12.456158, "activity_20": 12.508212, "activity_30": 12.310331}, "trend_signal": 0, "fair_value": 12.676514, "relative_strength": -10.201724, "rate_of_change": -0.2152834258754336, "market_dynamics": -0.295697, "expectation": {"probability": 46.7274, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.456822, "high": 11.5128, "low": 10.892378, "close": 11.22358, "volume": 1749076}, "trend_line": 12.035235, "activity_lines": {"activity_5": 11.675026, "activity_10": 12.194937, "activity_20": 12.396357, "activity_30": 12.256913}, "trend_signal": 0, "fair_value": 12.662007, "relative_strength": -11.290652, "rate_of_change": -0.13550936036029848, "market_dynamics": -0.728565, "expectation": {"probability": 46.3257, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.27023, "high": 11.643416, "low": 11.148945, "close": 11.307545, "volume": 1025799}, "trend_line": 12.02932, "activity_lines": {"activity_5": 11.457443, "activity_10": 11.973716, "activity_20": 12.293457, "activity_30": 12.209965}, "trend_signal": 0, "fair_value": 12.649273, "relative_strength": -11.120442, "rate_of_change": -0.04914735773750901, "market_dynamics": -1.117414, "expectation": {"probability": 44.9237, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.318308, "high": 11.449263, "low": 11.084456, "close": 11.32766, "volume": 986310}, "trend_line": 12.015186, "activity_lines": {"activity_5": 11.342862, "activity_10": 11.785269, "activity_20": 12.195188, "activity_30": 12.164697}, "trend_signal": 0, "fair_value": 12.633281, "relative_strength": -10.704491, "rate_of_change": -0.11749625082714828, "market_dynamics": -1.237401, "expectation": {"probability": 45.5407, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.327661, "high": 11.505384, "low": 11.056396, "close": 11.355721, "volume": 2111176}, "trend_line": 11.994326, "activity_lines": {"activity_5": 11.325858, "activity_10": 11.639118, "activity_20": 12.103091, "activity_30": 12.12215}, "trend_signal": 0, "fair_value": 12.61869, "relative_strength": -11.660397, "rate_of_change": -0.17361362529053453, "market_dynamics": -1.123071, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.439908, "high": 11.683113, "low": 11.393138, "close": 11.514738, "volume": 1344157}, "trend_line": 12.004512, "activity_lines": {"activity_5": 11.387882, "activity_10": 11.54862, "activity_20": 12.029548, "activity_30": 12.091209}, "trend_signal": 0, "fair_value": 12.607006, "relative_strength": -10.794809, "rate_of_change": 0.08492348798924522, "market_dynamics": -1.057082, "expectation": {"probability": 46.9576, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.505386, "high": 11.547479, "low": 11.159288, "close": 11.234119, "volume": 687424}, "trend_line": 12.025268, "activity_lines": {"activity_5": 11.350638, "activity_10": 11.437889, "activity_20": 11.93282, "activity_30": 12.041506}, "trend_signal": 0, "fair_value": 12.592983, "relative_strength": -12.12418, "rate_of_change": 0.17290165564414814, "market_dynamics": -1.035272, "expectation": {"probability": 48.1151, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.215411, "high": 11.308951, "low": 10.738357, "close": 11.217371, "volume": 1052606}, "trend_line": 12.013198, "activity_lines": {"activity_5": 11.30711, "activity_10": 11.358479, "activity_20": 11.838138, "activity_30": 11.989384}, "trend_signal": 0, "fair_value": 12.577851, "relative_strength": -11.735112, "rate_of_change": -0.10037198339364543, "market_dynamics": -1.031326, "expectation": {"probability": 47.6133, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.245507, "high": 11.573776, "low": 11.02041, "close": 11.264266, "volume": 4960501}, "trend_line": 12.021437, "activity_lines": {"activity_5": 11.285225, "activity_10": 11.315498, "activity_20": 11.753055, "activity_30": 11.941066}, "trend_signal": 0, "fair_value": 12.560296, "relative_strength": -10.076053, "rate_of_change": 0.06858290356990238, "market_dynamics": -0.968434, "expectation": {"probability": 46.5399, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.189234, "high": 11.320542, "low": 10.898482, "close": 11.029789, "volume": 2217834}, "trend_line": 12.016636, "activity_lines": {"activity_5": 11.189407, "activity_10": 11.255098, "activity_20": 11.650463, "activity_30": 11.877089}, "trend_signal": 0, "fair_value": 12.536843, "relative_strength": -10.240736, "rate_of_change": -0.039936989230160244, "market_dynamics": -0.985667, "expectation": {"probability": 47.6712, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.964136, "high": 11.14234, "low": 10.860967, "close": 11.067308, "volume": 1863837}, "trend_line": 12.016774, "activity_lines": {"activity_5": 11.127824, "activity_10": 11.214543, "activity_20": 11.558617, "activity_30": 11.815842}, "trend_signal": 0, "fair_value": 12.515022, "relative_strength": -9.419268, "rate_of_change": 0.0011484079238128662, "market_dynamics": -0.951732, "expectation": {"probability": 46.519, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.029788, "high": 11.322124, "low": 10.982897, "close": 11.199875, "volume": 1662257}, "trend_line": 12.009277, "activity_lines": {"activity_5": 11.140258, "activity_10": 11.204664, "activity_20": 11.486485, "activity_30": 11.763138}, "trend_signal": 0, "fair_value": 12.491615, "relative_strength": -9.467959, "rate_of_change": -0.062387792264371265, "market_dynamics": -0.880464, "expectation": {"probability": 47.0634, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.08703, "high": 11.500796, "low": 11.058819, "close": 11.331529, "volume": 1088421}, "trend_line": 11.991071, "activity_lines": {"activity_5": 11.198861, "activity_10": 11.219153, "activity_20": 11.433484, "activity_30": 11.719413}, "trend_signal": 0, "fair_value": 12.464541, "relative_strength": -8.971931, "rate_of_change": -0.15159946764489696, "market_dynamics": -0.923081, "expectation": {"probability": 47.6983, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.331526, "high": 11.83933, "low": 11.275104, "close": 11.604236, "volume": 1172098}, "trend_line": 11.975793, "activity_lines": {"activity_5": 11.340755, "activity_10": 11.282789, "activity_20": 11.413965, "activity_30": 11.694456}, "trend_signal": 0, "fair_value": 12.438323, "relative_strength": -9.115006, "rate_of_change": -0.12741147141902795, "market_dynamics": -0.620997, "expectation": {"probability": 48.318, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.613643, "high": 11.914561, "low": 11.566624, "close": 11.773504, "volume": 1012928}, "trend_line": 11.96585, "activity_lines": {"activity_5": 11.516407, "activity_10": 11.372172, "activity_20": 11.418992, "activity_30": 11.681405}, "trend_signal": 0, "fair_value": 12.414249, "relative_strength": -7.681305, "rate_of_change": -0.08302581716300385, "market_dynamics": -0.227619, "expectation": {"probability": 48.9233, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.848733, "high": 12.403558, "low": 11.820521, "close": 12.036811, "volume": 1218205}, "trend_line": 11.958469, "activity_lines": {"activity_5": 11.730247, "activity_10": 11.501833, "activity_20": 11.45411, "activity_30": 11.685983}, "trend_signal": 0, "fair_value": 12.391099, "relative_strength": -6.000859, "rate_of_change": -0.061683875361972, "market_dynamics": 0.199811, "expectation": {"probability": 50.2632, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.018003, "high": 12.245289, "low": 11.689114, "close": 11.792809, "volume": 1558150}, "trend_line": 11.951603, "activity_lines": {"activity_5": 11.79812, "activity_10": 11.577639, "activity_20": 11.471567, "activity_30": 11.675295}, "trend_signal": 0, "fair_value": 12.366887, "relative_strength": -5.318342, "rate_of_change": -0.057415376500108056, "market_dynamics": 0.514371, "expectation": {"probability": 50.0985, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.604274, "high": 12.18873, "low": 11.481726, "close": 11.7551, "volume": 957986}, "trend_line": 11.933597, "activity_lines": {"activity_5": 11.813894, "activity_10": 11.63643, "activity_20": 11.491773, "activity_30": 11.662617}, "trend_signal": 0, "fair_value": 12.344888, "relative_strength": -5.809938, "rate_of_change": -0.15065761471494446, "market_dynamics": 0.558508, "expectation": {"probability": 49.7069, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.76453, "high": 11.76453, "low": 11.462873, "close": 11.632554, "volume": 1148880}, "trend_line": 11.912124, "activity_lines": {"activity_5": 11.760582, "activity_10": 11.663163, "activity_20": 11.505055, "activity_30": 11.643195}, "trend_signal": 0, "fair_value": 12.322048, "relative_strength": -9.578483, "rate_of_change": -0.1799373650710703, "market_dynamics": 0.521729, "expectation": {"probability": 49.112, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.660833, "high": 12.264145, "low": 11.58542, "close": 12.122744, "volume": 1504243}, "trend_line": 11.898343, "activity_lines": {"activity_5": 11.868778, "activity_10": 11.772325, "activity_20": 11.569871, "activity_30": 11.656784}, "trend_signal": 0, "fair_value": 12.301959, "relative_strength": -6.567574, "rate_of_change": -0.11568885616032726, "market_dynamics": 0.515364, "expectation": {"probability": 48.4823, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.122744, "high": 12.311278, "low": 11.916586, "close": 12.020537, "volume": 1360632}, "trend_line": 11.880492, "activity_lines": {"activity_5": 11.919622, "activity_10": 11.843032, "activity_20": 11.62316, "activity_30": 11.664667}, "trend_signal": 0, "fair_value": 12.28017, "relative_strength": -7.451555, "rate_of_change": -0.15002929399497292, "market_dynamics": 0.532459, "expectation": {"probability": 49.583, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.963837, "high": 12.32294, "low": 11.642531, "close": 11.755932, "volume": 3132971}, "trend_line": 11.852892, "activity_lines": {"activity_5": 11.88335, "activity_10": 11.848298, "activity_20": 11.648431, "activity_30": 11.656631}, "trend_signal": 0, "fair_value": 12.257523, "relative_strength": -7.050096, "rate_of_change": -0.23231361125448025, "market_dynamics": 0.633605, "expectation": {"probability": 48.765, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.944937, "high": 12.455243, "low": 11.727584, "close": 12.417442, "volume": 2931266}, "trend_line": 11.836507, "activity_lines": {"activity_5": 12.070039, "activity_10": 11.963728, "activity_20": 11.734167, "activity_30": 11.693054}, "trend_signal": 0, "fair_value": 12.23906, "relative_strength": -4.884746, "rate_of_change": -0.1382363055362474, "market_dynamics": 0.88854, "expectation": {"probability": 45.4592, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.398541, "high": 12.474141, "low": 11.916586, "close": 12.209538, "volume": 3360275}, "trend_line": 11.797714, "activity_lines": {"activity_5": 12.143271, "activity_10": 12.021614, "activity_20": 11.794818, "activity_30": 11.71712}, "trend_signal": 0, "fair_value": 12.220494, "relative_strength": -7.388434, "rate_of_change": -0.32774026999688405, "market_dynamics": 1.02815, "expectation": {"probability": 48.6201, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.200087, "high": 12.304042, "low": 11.907884, "close": 11.926831, "volume": 1339517}, "trend_line": 11.767727, "activity_lines": {"activity_5": 12.083802, "activity_10": 12.017093, "activity_20": 11.824345, "activity_30": 11.72545}, "trend_signal": 0, "fair_value": 12.202815, "relative_strength": -9.587494, "rate_of_change": -0.25417635992869836, "market_dynamics": 0.968141, "expectation": {"probability": 48.1899, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.898412, "high": 12.049984, "low": 11.505271, "close": 11.5479, "volume": 1885419}, "trend_line": 11.712388, "activity_lines": {"activity_5": 11.911084, "activity_10": 11.940887, "activity_20": 11.815064, "activity_30": 11.711268}, "trend_signal": 0, "fair_value": 12.182428, "relative_strength": -12.802288, "rate_of_change": -0.47026073939342766, "market_dynamics": 0.755988, "expectation": {"probability": 48.1762, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.500536, "high": 11.585794, "low": 11.301597, "close": 11.367909, "volume": 1470657}, "trend_line": 11.653841, "activity_lines": {"activity_5": 11.709877, "activity_10": 11.840846, "activity_20": 11.788483, "activity_30": 11.689043}, "trend_signal": 1, "fair_value": 12.158817, "relative_strength": -14.791528, "rate_of_change": -0.49987244275036646, "market_dynamics": 0.289363, "expectation": {"probability": 47.4664, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.386855, "high": 11.727891, "low": 11.377382, "close": 11.528956, "volume": 1524088}, "trend_line": 11.613073, "activity_lines": {"activity_5": 11.588221, "activity_10": 11.77781, "activity_20": 11.776603, "activity_30": 11.680986}, "trend_signal": 0, "fair_value": 12.133047, "relative_strength": -14.439398, "rate_of_change": -0.3498245771501423, "market_dynamics": -0.149293, "expectation": {"probability": 47.9931, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.472117, "high": 11.65211, "low": 11.159498, "close": 11.273177, "volume": 2196590}, "trend_line": 11.567145, "activity_lines": {"activity_5": 11.440538, "activity_10": 11.672382, "activity_20": 11.738879, "activity_30": 11.659058}, "trend_signal": 0, "fair_value": 12.103693, "relative_strength": -14.792083, "rate_of_change": -0.39548532933531, "market_dynamics": -0.404525, "expectation": {"probability": 48.6586, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.320542, "high": 11.566847, "low": 10.505828, "close": 10.524825, "volume": 4381906}, "trend_line": 11.526438, "activity_lines": {"activity_5": 11.105828, "activity_10": 11.437423, "activity_20": 11.629841, "activity_30": 11.591811}, "trend_signal": 0, "fair_value": 12.067243, "relative_strength": -19.333901, "rate_of_change": -0.3519191641498346, "market_dynamics": -0.572967, "expectation": {"probability": 48.238, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.524827, "high": 11.094762, "low": 10.254108, "close": 10.296853, "volume": 2849501}, "trend_line": 11.488705, "activity_lines": {"activity_5": 10.788594, "activity_10": 11.190069, "activity_20": 11.501496, "activity_30": 11.512483}, "trend_signal": 0, "fair_value": 12.035217, "relative_strength": -22.286358, "rate_of_change": -0.32736045602293723, "market_dynamics": -0.684844, "expectation": {"probability": 47.9828, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.296852, "high": 10.467834, "low": 10.173367, "close": 10.363345, "volume": 1423568}, "trend_line": 11.460031, "activity_lines": {"activity_5": 10.576928, "activity_10": 10.986143, "activity_20": 11.383152, "activity_30": 11.439879}, "trend_signal": 0, "fair_value": 12.004962, "relative_strength": -21.810849, "rate_of_change": -0.24958426558953994, "market_dynamics": -0.887713, "expectation": {"probability": 46.93, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.306351, "high": 10.458334, "low": 10.144869, "close": 10.163868, "volume": 1853316}, "trend_line": 11.421908, "activity_lines": {"activity_5": 10.36574, "activity_10": 10.771268, "activity_20": 11.249794, "activity_30": 11.356256}, "trend_signal": 0, "fair_value": 11.976512, "relative_strength": -24.573346, "rate_of_change": -0.3326605311975209, "market_dynamics": -1.03226, "expectation": {"probability": 48.3366, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.182865, "high": 10.515328, "low": 9.973889, "close": 10.376508, "volume": 2706623}, "trend_line": 11.390203, "activity_lines": {"activity_5": 10.316439, "activity_10": 10.63603, "activity_20": 11.142248, "activity_30": 11.288811}, "trend_signal": 0, "fair_value": 11.949601, "relative_strength": -23.177269, "rate_of_change": -0.27758059336496615, "market_dynamics": -1.078425, "expectation": {"probability": 47.1513, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.309807, "high": 10.34792, "low": 9.995366, "close": 10.033483, "volume": 2715332}, "trend_line": 11.346129, "activity_lines": {"activity_5": 10.212573, "activity_10": 10.471751, "activity_20": 11.007879, "activity_30": 11.20128}, "trend_signal": 0, "fair_value": 11.920716, "relative_strength": -25.315326, "rate_of_change": -0.38694657154047357, "market_dynamics": -1.093911, "expectation": {"probability": 48.961, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.004895, "high": 10.147822, "low": 9.795269, "close": 9.823855, "volume": 2272004}, "trend_line": 11.289766, "activity_lines": {"activity_5": 10.071587, "activity_10": 10.303782, "activity_20": 10.861832, "activity_30": 11.103069}, "trend_signal": 0, "fair_value": 11.889758, "relative_strength": -25.120066, "rate_of_change": -0.4967597318874065, "market_dynamics": -1.052712, "expectation": {"probability": 48.1842, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.833382, "high": 10.128767, "low": 9.452243, "close": 9.576114, "volume": 4168507}, "trend_line": 11.234499, "activity_lines": {"activity_5": 9.879555, "activity_10": 10.122116, "activity_20": 10.702727, "activity_30": 10.992511}, "trend_signal": 0, "fair_value": 11.856313, "relative_strength": -24.477792, "rate_of_change": -0.489531846807105, "market_dynamics": -0.989408, "expectation": {"probability": 47.3327, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.595173, "high": 9.747627, "low": 9.509417, "close": 9.614229, "volume": 1031510}, "trend_line": 11.181061, "activity_lines": {"activity_5": 9.752709, "activity_10": 9.979958, "activity_20": 10.557809, "activity_30": 10.887977}, "trend_signal": 0, "fair_value": 11.820592, "relative_strength": -24.221886, "rate_of_change": -0.4756598402830413, "market_dynamics": -1.136215, "expectation": {"probability": 45.5141, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.547531, "high": 10.037923, "low": 9.442717, "close": 9.884964, "volume": 1656062}, "trend_line": 11.135084, "activity_lines": {"activity_5": 9.752751, "activity_10": 9.921838, "activity_20": 10.448869, "activity_30": 10.804358}, "trend_signal": 0, "fair_value": 11.790093, "relative_strength": -22.42763, "rate_of_change": -0.4112042676450726, "market_dynamics": -1.234225, "expectation": {"probability": 45.974, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.085723, "high": 10.095283, "low": 9.579047, "close": 9.607726, "volume": 1211155}, "trend_line": 11.087682, "activity_lines": {"activity_5": 9.69315, "activity_10": 9.838551, "activity_20": 10.321848, "activity_30": 10.705819}, "trend_signal": 0, "fair_value": 11.760236, "relative_strength": -23.096616, "rate_of_change": -0.42569952772697284, "market_dynamics": -1.31891, "expectation": {"probability": 47.9373, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.569487, "high": 9.789364, "low": 9.430868, "close": 9.502565, "volume": 2460773}, "trend_line": 11.035524, "activity_lines": {"activity_5": 9.62688, "activity_10": 9.752818, "activity_20": 10.196787, "activity_30": 10.603553}, "trend_signal": 0, "fair_value": 11.73291, "relative_strength": -24.248099, "rate_of_change": -0.4704139242088527, "market_dynamics": -1.368315, "expectation": {"probability": 47.9527, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.493008, "high": 9.612507, "low": 9.20621, "close": 9.273129, "volume": 1734530}, "trend_line": 10.971299, "activity_lines": {"activity_5": 9.505549, "activity_10": 9.639811, "activity_20": 10.061866, "activity_30": 10.48985}, "trend_signal": 0, "fair_value": 11.704229, "relative_strength": -26.59294, "rate_of_change": -0.5819841450211192, "market_dynamics": -1.354572, "expectation": {"probability": 47.7316, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.273127, "high": 9.553867, "low": 9.18709, "close": 9.371614, "volume": 3708675}, "trend_line": 10.905969, "activity_lines": {"activity_5": 9.437246, "activity_10": 9.564533, "activity_20": 9.948147, "activity_30": 10.386645}, "trend_signal": 0, "fair_value": 11.673757, "relative_strength": -25.339706, "rate_of_change": -0.5954627615198478, "market_dynamics": -1.20593, "expectation": {"probability": 45.7917, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.208545, "high": 9.851227, "low": 9.016699, "close": 9.582644, "volume": 1834008}, "trend_line": 10.838582, "activity_lines": {"activity_5": 9.455461, "activity_10": 9.542029, "activity_20": 9.869031, "activity_30": 10.301269}, "trend_signal": 0, "fair_value": 11.644525, "relative_strength": -22.715722, "rate_of_change": -0.6178909916211947, "market_dynamics": -0.953733, "expectation": {"probability": 45.9355, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.60183, "high": 9.803267, "low": 9.400393, "close": 9.419577, "volume": 1742975}, "trend_line": 10.760118, "activity_lines": {"activity_5": 9.439475, "activity_10": 9.50431, "activity_20": 9.786893, "activity_30": 10.20972}, "trend_signal": 0, "fair_value": 11.61622, "relative_strength": -23.432859, "rate_of_change": -0.7239323372743806, "market_dynamics": -0.767954, "expectation": {"probability": 47.8869, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.381206, "high": 9.515498, "low": 9.27569, "close": 9.390799, "volume": 1062581}, "trend_line": 10.671918, "activity_lines": {"activity_5": 9.426439, "activity_10": 9.47252, "activity_20": 9.713953, "activity_30": 10.121377}, "trend_signal": 0, "fair_value": 11.587962, "relative_strength": -21.864707, "rate_of_change": -0.8196936130254381, "market_dynamics": -0.515005, "expectation": {"probability": 47.7432, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.409983, "high": 9.745712, "low": 9.266099, "close": 9.422763, "volume": 1988973}, "trend_line": 10.592916, "activity_lines": {"activity_5": 9.43151, "activity_10": 9.454416, "activity_20": 9.65433, "activity_30": 10.040787}, "trend_signal": 0, "fair_value": 11.559231, "relative_strength": -21.653477, "rate_of_change": -0.740279301246497, "market_dynamics": -0.31307, "expectation": {"probability": 45.8133, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.509386, "high": 9.76926, "low": 9.220641, "close": 9.65376, "volume": 2126689}, "trend_line": 10.522871, "activity_lines": {"activity_5": 9.503603, "activity_10": 9.481099, "activity_20": 9.625969, "activity_30": 9.980196}, "trend_signal": 0, "fair_value": 11.528482, "relative_strength": -16.940954, "rate_of_change": -0.6612437972698014, "market_dynamics": -0.116765, "expectation": {"probability": 45.7959, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.61526, "high": 10.18313, "low": 9.605635, "close": 9.961757, "volume": 5025411}, "trend_line": 10.467178, "activity_lines": {"activity_5": 9.659553, "activity_10": 9.563063, "activity_20": 9.635871, "activity_30": 9.943995}, "trend_signal": 0, "fair_value": 11.499424, "relative_strength": -12.878211, "rate_of_change": -0.5292567019019787, "market_dynamics": 0.273277, "expectation": {"probability": 46.1461, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.952131, "high": 10.818371, "low": 9.952131, "close": 10.596998, "volume": 3708049}, "trend_line": 10.41632, "activity_lines": {"activity_5": 10.001975, "activity_10": 9.75913, "activity_20": 9.712517, "activity_30": 9.95237}, "trend_signal": 0, "fair_value": 11.475907, "relative_strength": -8.273844, "rate_of_change": -0.48588072162334345, "market_dynamics": 0.74156, "expectation": {"probability": 45.9607, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.587373, "high": 11.097492, "low": 10.587373, "close": 10.876122, "volume": 3432194}, "trend_line": 10.378173, "activity_lines": {"activity_5": 10.358944, "activity_10": 9.987959, "activity_20": 9.815402, "activity_30": 9.982035}, "trend_signal": 0, "fair_value": 11.456112, "relative_strength": -4.540475, "rate_of_change": -0.3662233879143534, "market_dynamics": 1.120586, "expectation": {"probability": 46.4479, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.840476, "high": 11.081804, "low": 10.087531, "close": 10.155104, "volume": 2488717}, "trend_line": 10.324812, "activity_lines": {"activity_5": 10.376552, "activity_10": 10.06072, "activity_20": 9.84686, "activity_30": 9.967644}, "trend_signal": 0, "fair_value": 11.435088, "relative_strength": -4.493827, "rate_of_change": -0.514165643606063, "market_dynamics": 1.259482, "expectation": {"probability": 48.3372, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.740021, "high": 10.261287, "low": 9.392505, "close": 9.65314, "volume": 2864768}, "trend_line": 10.232668, "activity_lines": {"activity_5": 10.178016, "activity_10": 10.02618, "activity_20": 9.831504, "activity_30": 9.92431}, "trend_signal": 0, "fair_value": 11.411355, "relative_strength": -10.308542, "rate_of_change": -0.8924520853260993, "market_dynamics": 1.09303, "expectation": {"probability": 48.369, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.643486, "high": 10.406085, "low": 9.556608, "close": 10.261289, "volume": 1963904}, "trend_line": 10.167727, "activity_lines": {"activity_5": 10.182237, "activity_10": 10.097093, "activity_20": 9.876499, "activity_30": 9.926156}, "trend_signal": 0, "fair_value": 11.392086, "relative_strength": -6.686215, "rate_of_change": -0.6346438680508448, "market_dynamics": 0.909071, "expectation": {"probability": 46.46, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.270941, "high": 10.792212, "low": 10.111664, "close": 10.628107, "volume": 1225120}, "trend_line": 10.124436, "activity_lines": {"activity_5": 10.288763, "activity_10": 10.222361, "activity_20": 9.956978, "activity_30": 9.955858}, "trend_signal": 0, "fair_value": 11.380269, "relative_strength": -5.035435, "rate_of_change": -0.425768709171676, "market_dynamics": 0.740574, "expectation": {"probability": 46.8346, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.647413, "high": 11.134807, "low": 10.437669, "close": 10.999252, "volume": 1471527}, "trend_line": 10.106148, "activity_lines": {"activity_5": 10.516929, "activity_10": 10.393137, "activity_20": 10.069972, "activity_30": 10.012298}, "trend_signal": 0, "fair_value": 11.378934, "relative_strength": -2.662461, "rate_of_change": -0.1806322841094564, "market_dynamics": 0.80174, "expectation": {"probability": 47.6522, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.941156, "high": 10.979887, "low": 10.611954, "close": 10.854015, "volume": 1485430}, "trend_line": 10.089018, "activity_lines": {"activity_5": 10.688475, "activity_10": 10.508262, "activity_20": 10.163537, "activity_30": 10.060548}, "trend_signal": 0, "fair_value": 11.372758, "relative_strength": -4.855097, "rate_of_change": -0.16950078308767957, "market_dynamics": 0.943956, "expectation": {"probability": 49.8607, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.008936, "high": 11.328456, "low": 10.737824, "close": 11.270362, "volume": 1796757}, "trend_line": 10.080398, "activity_lines": {"activity_5": 10.952209, "activity_10": 10.673063, "activity_20": 10.290669, "activity_30": 10.136763}, "trend_signal": 1, "fair_value": 11.368571, "relative_strength": -3.216591, "rate_of_change": -0.08543943523540884, "market_dynamics": 1.105062, "expectation": {"probability": 45.904, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.618929, "high": 11.948132, "low": 11.260678, "close": 11.299408, "volume": 1646835}, "trend_line": 10.081273, "activity_lines": {"activity_5": 11.11781, "activity_10": 10.813753, "activity_20": 10.41268, "activity_30": 10.215409}, "trend_signal": 1, "fair_value": 11.36406, "relative_strength": -2.343248, "rate_of_change": 0.008680212824918706, "market_dynamics": 1.240106, "expectation": {"probability": 46.7136, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.42528, "high": 13.393986, "low": 11.42528, "close": 13.248399, "volume": 13858826}, "trend_line": 10.172058, "activity_lines": {"activity_5": 11.863866, "activity_10": 11.284484, "activity_20": 10.713575, "activity_30": 10.41974}, "trend_signal": 1, "fair_value": 11.372903, "relative_strength": 13.19848, "rate_of_change": 0.9005311134814059, "market_dynamics": 1.450846, "expectation": {"probability": 45.6942, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.238694, "high": 13.277517, "low": 13.15134, "close": 13.15134, "volume": 4950819}, "trend_line": 10.267208, "activity_lines": {"activity_5": 12.402884, "activity_10": 11.68936, "activity_20": 10.987889, "activity_30": 10.611952}, "trend_signal": 1, "fair_value": 11.385155, "relative_strength": 11.357445, "rate_of_change": 0.9354055983558126, "market_dynamics": 1.627992, "expectation": {"probability": 51.0511, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.161047, "high": 13.267811, "low": 13.141635, "close": 13.170752, "volume": 3469339}, "trend_line": 10.360788, "activity_lines": {"activity_5": 12.8049, "activity_10": 12.056399, "activity_20": 11.246677, "activity_30": 10.799277}, "trend_signal": 1, "fair_value": 11.40162, "relative_strength": 11.266211, "rate_of_change": 0.9114454484607629, "market_dynamics": 1.701286, "expectation": {"probability": 45.508, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.180458, "high": 13.267812, "low": 13.161049, "close": 13.199872, "volume": 2968205}, "trend_line": 10.461988, "activity_lines": {"activity_5": 13.062173, "activity_10": 12.373901, "activity_20": 11.489678, "activity_30": 10.982444}, "trend_signal": 1, "fair_value": 11.416738, "relative_strength": 11.61434, "rate_of_change": 0.9767596827577246, "market_dynamics": 1.72983, "expectation": {"probability": 46.6721, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.209577, "high": 13.267812, "low": 13.093105, "close": 13.161048, "volume": 2860586}, "trend_line": 10.554806, "activity_lines": {"activity_5": 13.177871, "activity_10": 12.619859, "activity_20": 11.710752, "activity_30": 11.156577}, "trend_signal": 1, "fair_value": 11.432867, "relative_strength": 10.564391, "rate_of_change": 0.8871927591581964, "market_dynamics": 1.571378, "expectation": {"probability": 52.403, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.164037, "high": 13.178632, "low": 13.008366, "close": 13.076472, "volume": 2231836}, "trend_line": 10.656239, "activity_lines": {"activity_5": 13.141267, "activity_10": 12.797717, "activity_20": 11.906731, "activity_30": 11.319265}, "trend_signal": 1, "fair_value": 11.448454, "relative_strength": 8.539373, "rate_of_change": 0.9610124525263669, "market_dynamics": 1.418409, "expectation": {"probability": 51.1733, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.076474, "high": 13.125121, "low": 12.964585, "close": 12.988907, "volume": 5783438}, "trend_line": 10.761741, "activity_lines": {"activity_5": 13.086938, "activity_10": 12.915138, "activity_20": 12.076957, "activity_30": 11.469759}, "trend_signal": 1, "fair_value": 11.46587, "relative_strength": 8.067979, "rate_of_change": 0.9900491158278388, "market_dynamics": 1.407446, "expectation": {"probability": 49.7805, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.998638, "high": 13.018098, "low": 12.949991, "close": 12.96945, "volume": 7042983}, "trend_line": 10.874852, "activity_lines": {"activity_5": 13.036951, "activity_10": 12.992845, "activity_20": 12.228195, "activity_30": 11.612192}, "trend_signal": 1, "fair_value": 11.475706, "relative_strength": 6.961377, "rate_of_change": 1.0510474095223064, "market_dynamics": 1.441327, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.979177, "high": 12.979177, "low": 12.774857, "close": 12.959717, "volume": 4490967}, "trend_line": 10.986368, "activity_lines": {"activity_5": 12.99714, "activity_10": 13.030321, "activity_20": 12.361618, "activity_30": 11.7467}, "trend_signal": 1, "fair_value": 11.482353, "relative_strength": 6.439093, "rate_of_change": 1.0254484382867917, "market_dynamics": 1.452627, "expectation": {"probability": 47.2107, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.969447, "high": 12.972643, "low": 12.836088, "close": 12.845842, "volume": 7268495}, "trend_line": 11.085064, "activity_lines": {"activity_5": 12.935381, "activity_10": 13.016377, "activity_20": 12.468453, "activity_30": 11.866666}, "trend_signal": 1, "fair_value": 11.490266, "relative_strength": 7.612264, "rate_of_change": 0.8983496638743446, "market_dynamics": 1.432429, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.836089, "high": 12.972643, "low": 12.836089, "close": 12.904366, "volume": 4178971}, "trend_line": 11.194952, "activity_lines": {"activity_5": 12.914144, "activity_10": 12.984956, "activity_20": 12.567128, "activity_30": 11.98404}, "trend_signal": 1, "fair_value": 11.498783, "relative_strength": 5.512046, "rate_of_change": 0.9913158823440401, "market_dynamics": 1.154032, "expectation": {"probability": 42.5124, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.894611, "high": 13.031164, "low": 12.865348, "close": 12.962888, "volume": 7293440}, "trend_line": 11.310296, "activity_lines": {"activity_5": 12.923888, "activity_10": 12.970431, "activity_20": 12.660389, "activity_30": 12.0981}, "trend_signal": 1, "fair_value": 11.508302, "relative_strength": 5.617542, "rate_of_change": 1.0303215234866443, "market_dynamics": 0.917459, "expectation": {"probability": 43.554, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.933628, "high": 13.04092, "low": 12.923874, "close": 13.031166, "volume": 3500743}, "trend_line": 11.435564, "activity_lines": {"activity_5": 12.958125, "activity_10": 12.971746, "activity_20": 12.750215, "activity_30": 12.209124}, "trend_signal": 1, "fair_value": 11.52054, "relative_strength": 4.849638, "rate_of_change": 1.107557220429953, "market_dynamics": 0.593718, "expectation": {"probability": 44.7476, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.992151, "high": 13.092914, "low": 12.943382, "close": 13.083136, "volume": 2599551}, "trend_line": 11.559282, "activity_lines": {"activity_5": 13.005572, "activity_10": 12.985049, "activity_20": 12.831296, "activity_30": 12.315419}, "trend_signal": 1, "fair_value": 11.534948, "relative_strength": 4.675958, "rate_of_change": 1.081870557499396, "market_dynamics": 0.292624, "expectation": {"probability": 45.8918, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.034244, "high": 13.122248, "low": 13.019576, "close": 13.092914, "volume": 2267569}, "trend_line": 11.676291, "activity_lines": {"activity_5": 13.04805, "activity_10": 13.002251, "activity_20": 12.896975, "activity_30": 12.414363}, "trend_signal": 1, "fair_value": 11.547418, "relative_strength": 3.297986, "rate_of_change": 1.012251452988181, "market_dynamics": -0.030281, "expectation": {"probability": 45.2509, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.102693, "high": 13.122247, "low": 13.053801, "close": 13.053801, "volume": 1429311}, "trend_line": 11.797432, "activity_lines": {"activity_5": 13.061019, "activity_10": 13.013581, "activity_20": 12.945444, "activity_30": 12.503235}, "trend_signal": 1, "fair_value": 11.561009, "relative_strength": 2.535738, "rate_of_change": 1.0374955540248159, "market_dynamics": -0.400914, "expectation": {"probability": 47.7038, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.053801, "high": 13.122249, "low": 13.044022, "close": 13.102693, "volume": 5315848}, "trend_line": 11.921161, "activity_lines": {"activity_5": 13.080323, "activity_10": 13.034213, "activity_20": 12.987019, "activity_30": 12.587445}, "trend_signal": 1, "fair_value": 11.579887, "relative_strength": 1.565138, "rate_of_change": 1.04877909022912, "market_dynamics": -0.512662, "expectation": {"probability": 45.2685, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.073356, "high": 13.10269, "low": 13.034244, "close": 13.044024, "volume": 2582521}, "trend_line": 12.04187, "activity_lines": {"activity_5": 13.070751, "activity_10": 13.042109, "activity_20": 13.01299, "activity_30": 12.659888}, "trend_signal": 1, "fair_value": 11.597762, "relative_strength": 1.402487, "rate_of_change": 1.01256077323341, "market_dynamics": -0.671091, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.096048, "high": 13.164666, "low": 13.081345, "close": 13.164666, "volume": 2381162}, "trend_line": 12.1589, "activity_lines": {"activity_5": 13.100535, "activity_10": 13.070584, "activity_20": 13.040022, "activity_30": 12.732326}, "trend_signal": 1, "fair_value": 11.616813, "relative_strength": 0.158947, "rate_of_change": 0.9718590218960987, "market_dynamics": -0.602619, "expectation": {"probability": 45.2846, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.154864, "high": 13.164667, "low": 13.09605, "close": 13.13526, "volume": 1186247}, "trend_line": 12.264684, "activity_lines": {"activity_5": 13.115082, "activity_10": 13.089985, "activity_20": 13.055234, "activity_30": 12.795317}, "trend_signal": 1, "fair_value": 11.636305, "relative_strength": 2.125152, "rate_of_change": 0.8700129123522823, "market_dynamics": -0.538706, "expectation": {"probability": 48.3489, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.105853, "high": 13.145062, "low": 13.09605, "close": 13.13526, "volume": 1125827}, "trend_line": 12.349292, "activity_lines": {"activity_5": 13.126805, "activity_10": 13.104125, "activity_20": 13.061703, "activity_30": 12.851484}, "trend_signal": 1, "fair_value": 11.656084, "relative_strength": 1.378959, "rate_of_change": 0.6898506312922481, "market_dynamics": -0.560955, "expectation": {"probability": 45.4724, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.125458, "high": 13.194075, "low": 13.105851, "close": 13.105851, "volume": 2079775}, "trend_line": 12.423617, "activity_lines": {"activity_5": 13.123295, "activity_10": 13.10872, "activity_20": 13.065909, "activity_30": 12.900294}, "trend_signal": 1, "fair_value": 11.673793, "relative_strength": 0.467197, "rate_of_change": 0.6018563655309144, "market_dynamics": -0.474538, "expectation": {"probability": 46.1228, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.125457, "high": 13.167784, "low": 13.086247, "close": 13.148131, "volume": 1749234}, "trend_line": 12.523384, "activity_lines": {"activity_5": 13.133668, "activity_10": 13.118402, "activity_20": 13.07436, "activity_30": 12.947037}, "trend_signal": 1, "fair_value": 11.693841, "relative_strength": 1.096472, "rate_of_change": 0.8030431073333952, "market_dynamics": -0.403107, "expectation": {"probability": 43.54, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.167784, "high": 13.177612, "low": 13.108825, "close": 13.148131, "volume": 2064052}, "trend_line": 12.639884, "activity_lines": {"activity_5": 13.137101, "activity_10": 13.125958, "activity_20": 13.082918, "activity_30": 12.987343}, "trend_signal": 1, "fair_value": 11.705903, "relative_strength": 2.166066, "rate_of_change": 0.9302597444907884, "market_dynamics": -0.279335, "expectation": {"probability": 44.404, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.148131, "high": 13.172698, "low": 13.049864, "close": 13.08917, "volume": 2902171}, "trend_line": 12.734147, "activity_lines": {"activity_5": 13.121982, "activity_10": 13.121612, "activity_20": 13.086106, "activity_30": 13.016329}, "trend_signal": 1, "fair_value": 11.720058, "relative_strength": 0.250096, "rate_of_change": 0.7457584262640365, "market_dynamics": -0.280103, "expectation": {"probability": 45.5715, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.079345, "high": 13.118652, "low": 13.040039, "close": 13.059691, "volume": 1092505}, "trend_line": 12.815199, "activity_lines": {"activity_5": 13.100109, "activity_10": 13.111974, "activity_20": 13.08683, "activity_30": 13.037332}, "trend_signal": 1, "fair_value": 11.73115, "relative_strength": 0.423689, "rate_of_change": 0.6364933591547175, "market_dynamics": -0.466648, "expectation": {"probability": 44.6919, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.059692, "high": 13.089172, "low": 13.003712, "close": 13.033266, "volume": 1167004}, "trend_line": 12.883, "activity_lines": {"activity_5": 13.074466, "activity_10": 13.097425, "activity_20": 13.085117, "activity_30": 13.051401}, "trend_signal": 1, "fair_value": 11.744141, "relative_strength": -3.728326, "rate_of_change": 0.5290670866679428, "market_dynamics": -0.72485, "expectation": {"probability": 45.04, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.033264, "high": 13.033264, "low": 12.944603, "close": 12.993859, "volume": 1490376}, "trend_line": 12.954328, "activity_lines": {"activity_5": 13.040527, "activity_10": 13.076973, "activity_20": 13.07944, "activity_30": 13.058553}, "trend_signal": 1, "fair_value": 11.755381, "relative_strength": -3.905306, "rate_of_change": 0.553659861833433, "market_dynamics": -1.045206, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.003711, "high": 13.023414, "low": 12.974157, "close": 13.003711, "volume": 1159512}, "trend_line": 13.012106, "activity_lines": {"activity_5": 13.020156, "activity_10": 13.059224, "activity_20": 13.074584, "activity_30": 13.061739}, "trend_signal": 1, "fair_value": 11.766109, "relative_strength": -4.592289, "rate_of_change": 0.44601310079534034, "market_dynamics": -1.268085, "expectation": {"probability": 49.356, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.984009, "high": 13.023414, "low": 12.969231, "close": 13.013562, "volume": 4492240}, "trend_line": 13.069245, "activity_lines": {"activity_5": 13.012697, "activity_10": 13.046193, "activity_20": 13.070458, "activity_30": 13.061833}, "trend_signal": 0, "fair_value": 11.775287, "relative_strength": -5.293192, "rate_of_change": 0.43912184545684735, "market_dynamics": -1.188466, "expectation": {"probability": 53.634, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.003711, "high": 13.023414, "low": 12.984009, "close": 13.013562, "volume": 1034486}, "trend_line": 13.061417, "activity_lines": {"activity_5": 13.010278, "activity_10": 13.035375, "activity_20": 13.065533, "activity_30": 13.058241}, "trend_signal": 0, "fair_value": 11.784808, "relative_strength": -6.094421, "rate_of_change": -0.05989634443305598, "market_dynamics": -1.204108, "expectation": {"probability": 56.7942, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.984009, "high": 13.046278, "low": 12.984009, "close": 13.01665, "volume": 733016}, "trend_line": 13.056927, "activity_lines": {"activity_5": 13.011964, "activity_10": 13.027331, "activity_20": 13.060381, "activity_30": 13.055352}, "trend_signal": 0, "fair_value": 11.79256, "relative_strength": -5.787872, "rate_of_change": -0.03437605582916883, "market_dynamics": -1.189458, "expectation": {"probability": 53.3745, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.016648, "high": 13.224047, "low": 13.016648, "close": 13.184543, "volume": 3317197}, "trend_line": 13.057387, "activity_lines": {"activity_5": 13.070722, "activity_10": 13.051434, "activity_20": 13.070964, "activity_30": 13.063586}, "trend_signal": 0, "fair_value": 11.795153, "relative_strength": -6.774939, "rate_of_change": 0.003523034171825798, "market_dynamics": -0.94477, "expectation": {"probability": 49.3131, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.154914, "high": 13.233922, "low": 13.154914, "close": 13.184543, "volume": 1455728}, "trend_line": 13.056876, "activity_lines": {"activity_5": 13.116768, "activity_10": 13.074876, "activity_20": 13.080816, "activity_30": 13.071789}, "trend_signal": 1, "fair_value": 11.798554, "relative_strength": -8.06312, "rate_of_change": -0.00391349356497961, "market_dynamics": -0.877739, "expectation": {"probability": 43.7388, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.184543, "high": 13.273426, "low": 13.184543, "close": 13.243798, "volume": 1364455}, "trend_line": 13.059634, "activity_lines": {"activity_5": 13.17051, "activity_10": 13.108429, "activity_20": 13.095829, "activity_30": 13.083849}, "trend_signal": 1, "fair_value": 11.801931, "relative_strength": -8.085257, "rate_of_change": 0.02112296999680504, "market_dynamics": -0.5876, "expectation": {"probability": 47.5506, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.263552, "high": 13.276569, "low": 13.177564, "close": 13.197365, "volume": 2481442}, "trend_line": 13.063664, "activity_lines": {"activity_5": 13.193425, "activity_10": 13.130728, "activity_20": 13.105701, "activity_30": 13.092735}, "trend_signal": 1, "fair_value": 11.801192, "relative_strength": -5.09754, "rate_of_change": 0.030858445190718387, "market_dynamics": -0.290053, "expectation": {"probability": 44.8374, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.246867, "high": 13.256768, "low": 13.177564, "close": 13.217166, "volume": 2189818}, "trend_line": 13.071273, "activity_lines": {"activity_5": 13.210688, "activity_10": 13.154125, "activity_20": 13.116775, "activity_30": 13.102638}, "trend_signal": 1, "fair_value": 11.802199, "relative_strength": -6.683007, "rate_of_change": 0.05824552744161532, "market_dynamics": -0.213659, "expectation": {"probability": 47.5764, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.187464, "high": 13.266668, "low": 13.187464, "close": 13.246867, "volume": 2011124}, "trend_line": 13.08052, "activity_lines": {"activity_5": 13.224482, "activity_10": 13.179578, "activity_20": 13.130133, "activity_30": 13.113967}, "trend_signal": 1, "fair_value": 11.800967, "relative_strength": -8.302505, "rate_of_change": 0.07074291845943564, "market_dynamics": -0.018959, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.217166, "high": 13.286469, "low": 13.217166, "close": 13.276568, "volume": 1776205}, "trend_line": 13.091082, "activity_lines": {"activity_5": 13.244022, "activity_10": 13.20583, "activity_20": 13.145354, "activity_30": 13.126615}, "trend_signal": 1, "fair_value": 11.801893, "relative_strength": -10.194027, "rate_of_change": 0.08074602538737131, "market_dynamics": 0.147359, "expectation": {"probability": 45.9178, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.276568, "high": 13.319296, "low": 13.256768, "close": 13.289521, "volume": 2517774}, "trend_line": 13.105871, "activity_lines": {"activity_5": 13.261745, "activity_10": 13.229478, "activity_20": 13.161275, "activity_30": 13.139417}, "trend_signal": 1, "fair_value": 11.802322, "relative_strength": -11.536171, "rate_of_change": 0.11297003563189342, "market_dynamics": 0.345956, "expectation": {"probability": 46.2073, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.249822, "high": 13.358996, "low": 13.220046, "close": 13.249822, "volume": 1413087}, "trend_line": 13.117386, "activity_lines": {"activity_5": 13.263187, "activity_10": 13.240889, "activity_20": 13.172681, "activity_30": 13.148705}, "trend_signal": 1, "fair_value": 11.808931, "relative_strength": -8.493762, "rate_of_change": 0.08786138670218313, "market_dynamics": 0.428364, "expectation": {"probability": 47.633, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.220046, "high": 13.249822, "low": 13.130721, "close": 13.130722, "volume": 1922380}, "trend_line": 13.122981, "activity_lines": {"activity_5": 13.221431, "activity_10": 13.22635, "activity_20": 13.172198, "activity_30": 13.149565}, "trend_signal": 1, "fair_value": 11.81727, "relative_strength": -7.797498, "rate_of_change": 0.04265331522606389, "market_dynamics": 0.315822, "expectation": {"probability": 47.5219, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.140647, "high": 13.210122, "low": 13.100947, "close": 13.210122, "volume": 3822123}, "trend_line": 13.128946, "activity_lines": {"activity_5": 13.211905, "activity_10": 13.224174, "activity_20": 13.179159, "activity_30": 13.155187}, "trend_signal": 1, "fair_value": 11.82664, "relative_strength": -3.602057, "rate_of_change": 0.045454611265533164, "market_dynamics": 0.292707, "expectation": {"probability": 47.1023, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.180346, "high": 13.229971, "low": 13.130721, "close": 13.170422, "volume": 2588033}, "trend_line": 13.131855, "activity_lines": {"activity_5": 13.191595, "activity_10": 13.214315, "activity_20": 13.182044, "activity_30": 13.157863}, "trend_signal": 1, "fair_value": 11.833259, "relative_strength": -5.713521, "rate_of_change": 0.022157148030014874, "market_dynamics": 0.08162, "expectation": {"probability": 47.4108, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.160496, "high": 13.213305, "low": 13.13072, "close": 13.203356, "volume": 1851640}, "trend_line": 13.135537, "activity_lines": {"activity_5": 13.18934, "activity_10": 13.2107, "activity_20": 13.187959, "activity_30": 13.162476}, "trend_signal": 1, "fair_value": 11.84189, "relative_strength": -8.596757, "rate_of_change": 0.028038689126551573, "market_dynamics": -0.078927, "expectation": {"probability": 50.0498, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.193405, "high": 13.302853, "low": 13.173505, "close": 13.302853, "volume": 1553662}, "trend_line": 13.143839, "activity_lines": {"activity_5": 13.225995, "activity_10": 13.225911, "activity_20": 13.202806, "activity_30": 13.17327}, "trend_signal": 1, "fair_value": 11.851043, "relative_strength": -9.456236, "rate_of_change": 0.0632025930877472, "market_dynamics": -0.048547, "expectation": {"probability": 50.2738, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.292903, "high": 13.352602, "low": 13.233205, "close": 13.292903, "volume": 2381037}, "trend_line": 13.150179, "activity_lines": {"activity_5": 13.255797, "activity_10": 13.237395, "activity_20": 13.215548, "activity_30": 13.182887}, "trend_signal": 1, "fair_value": 11.861236, "relative_strength": -11.091966, "rate_of_change": 0.04823552692634009, "market_dynamics": -0.213327, "expectation": {"probability": 48.4083, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.273005, "high": 13.312804, "low": 13.173505, "close": 13.213305, "volume": 2134311}, "trend_line": 13.155822, "activity_lines": {"activity_5": 13.248255, "activity_10": 13.233029, "activity_20": 13.219473, "activity_30": 13.18696}, "trend_signal": 1, "fair_value": 11.870451, "relative_strength": -10.311706, "rate_of_change": 0.04291196340369932, "market_dynamics": -0.439172, "expectation": {"probability": 47.0975, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.183456, "high": 13.223255, "low": 13.088932, "close": 13.146773, "volume": 1226906}, "trend_line": 13.155225, "activity_lines": {"activity_5": 13.218324, "activity_10": 13.217177, "activity_20": 13.216016, "activity_30": 13.186376}, "trend_signal": 1, "fair_value": 11.879239, "relative_strength": -10.525384, "rate_of_change": -0.004537914848656715, "market_dynamics": -0.733149, "expectation": {"probability": 52.3693, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.126824, "high": 13.226572, "low": 13.047026, "close": 13.176698, "volume": 805453}, "trend_line": 13.156606, "activity_lines": {"activity_5": 13.199944, "activity_10": 13.209126, "activity_20": 13.214728, "activity_30": 13.187762}, "trend_signal": 1, "fair_value": 11.884899, "relative_strength": -10.648807, "rate_of_change": 0.010497729989417124, "market_dynamics": -1.045042, "expectation": {"probability": 49.7802, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.256496, "high": 13.256496, "low": 13.086924, "close": 13.146773, "volume": 1707764}, "trend_line": 13.15699, "activity_lines": {"activity_5": 13.173366, "activity_10": 13.197685, "activity_20": 13.209814, "activity_30": 13.187127}, "trend_signal": 1, "fair_value": 11.89124, "relative_strength": -10.026342, "rate_of_change": 0.002918685867771552, "market_dynamics": -1.303252, "expectation": {"probability": 52.4867, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.116849, "high": 13.126824, "low": 12.34879, "close": 12.967227, "volume": 1196719}, "trend_line": 13.152369, "activity_lines": {"activity_5": 13.097345, "activity_10": 13.155473, "activity_20": 13.187165, "activity_30": 13.174884}, "trend_signal": 0, "fair_value": 11.897887, "relative_strength": -12.662585, "rate_of_change": -0.03512201498975228, "market_dynamics": -1.453379, "expectation": {"probability": 54.6946, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.106875, "high": 13.106875, "low": 12.967227, "close": 13.01, "volume": 1156742}, "trend_line": 13.147765, "activity_lines": {"activity_5": 13.057293, "activity_10": 13.124011, "activity_20": 13.168825, "activity_30": 13.165699}, "trend_signal": 0, "fair_value": 11.90294, "relative_strength": -12.609876, "rate_of_change": -0.035005100602032206, "market_dynamics": -1.468905, "expectation": {"probability": 53.5616, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0472273f-1801-4c47-9898-632b0578da8e/", "share_image": "https://sharemaestro.com/terminal/0472273f-1801-4c47-9898-632b0578da8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}