{"ticker": {"uuid": "0472b715-359c-42ee-a0c7-d91c831e9d9e", "symbol": "FNCL", "name": "FIDELITY COVINGTON TRUST MSCI FINLS INDEX ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FNCL rose 8.39%, moving from 73.28 to 79.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.79 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Next-week expectancy is positive at 61.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "79.43"}, {"label": "12-Week Change", "value": "8.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.79"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 79.38, "high": 80.575, "low": 78.315, "close": 79.43, "volume": 777199}, "trend_line": 74.292656, "activity_lines": {"activity_5": 78.095605, "activity_10": 76.516981, "activity_20": 74.750373, "activity_30": 74.228258}, "trend_signal": 0, "fair_value": 63.914511, "relative_strength": -3.793729, "rate_of_change": 0.10435596973600038, "market_dynamics": 1.147369, "expectation": {"probability": 61.9885, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 45.644026, "high": 47.42039, "low": 45.644026, "close": 47.116414, "volume": 733780}, "trend_line": 44.689306, "activity_lines": {"activity_5": 45.669357, "activity_10": 44.862015, "activity_20": 43.907699, "activity_30": 44.10811}, "trend_signal": 0, "fair_value": 44.330292, "relative_strength": -6.553946, "rate_of_change": 0.17650976123055837, "market_dynamics": 0.891685, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.154411, "high": 47.786113, "low": 46.926618, "close": 47.135412, "volume": 654072}, "trend_line": 44.760861, "activity_lines": {"activity_5": 46.348239, "activity_10": 45.396439, "activity_20": 44.275042, "activity_30": 44.265923}, "trend_signal": 0, "fair_value": 44.438096, "relative_strength": -7.380192, "rate_of_change": 0.16011660597279465, "market_dynamics": 0.935717, "expectation": {"probability": 52.4699, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.306399, "high": 47.504744, "low": 46.489461, "close": 46.783939, "volume": 413842}, "trend_line": 44.770962, "activity_lines": {"activity_5": 46.657915, "activity_10": 45.783017, "activity_20": 44.590824, "activity_30": 44.396445}, "trend_signal": 0, "fair_value": 44.536748, "relative_strength": -5.912012, "rate_of_change": 0.02256659003945167, "market_dynamics": 1.016972, "expectation": {"probability": 52.0185, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.945427, "high": 47.410891, "low": 46.270978, "close": 46.612952, "volume": 322729}, "trend_line": 44.734386, "activity_lines": {"activity_5": 46.77254, "activity_10": 46.055974, "activity_20": 44.861736, "activity_30": 44.515283}, "trend_signal": 0, "fair_value": 44.631737, "relative_strength": -5.893694, "rate_of_change": -0.08169580988676682, "market_dynamics": 0.987402, "expectation": {"probability": 51.1102, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.460963, "high": 46.565456, "low": 44.827088, "close": 45.245056, "volume": 556719}, "trend_line": 44.682869, "activity_lines": {"activity_5": 46.29441, "activity_10": 46.021233, "activity_20": 44.975679, "activity_30": 44.548229}, "trend_signal": 0, "fair_value": 44.725257, "relative_strength": -6.616986, "rate_of_change": -0.1151619695864475, "market_dynamics": 0.848398, "expectation": {"probability": 50.7943, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.33055, "high": 45.606029, "low": 44.675099, "close": 45.18806, "volume": 342058}, "trend_line": 44.587222, "activity_lines": {"activity_5": 45.830845, "activity_10": 45.951457, "activity_20": 45.07157, "activity_30": 44.580822}, "trend_signal": 0, "fair_value": 44.810256, "relative_strength": -7.324496, "rate_of_change": -0.21405742769113506, "market_dynamics": 0.635611, "expectation": {"probability": 49.7922, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.368547, "high": 46.460963, "low": 45.368547, "close": 46.280477, "volume": 277259}, "trend_line": 44.501087, "activity_lines": {"activity_5": 45.859976, "activity_10": 46.06683, "activity_20": 45.25699, "activity_30": 44.690064}, "trend_signal": 1, "fair_value": 44.902829, "relative_strength": -7.285078, "rate_of_change": -0.1931831500962288, "market_dynamics": 0.580396, "expectation": {"probability": 53.4363, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.270978, "high": 46.37509, "low": 45.434567, "close": 45.748518, "volume": 311372}, "trend_line": 44.409107, "activity_lines": {"activity_5": 45.768783, "activity_10": 46.032287, "activity_20": 45.377072, "activity_30": 44.770544}, "trend_signal": 1, "fair_value": 44.997637, "relative_strength": -7.012724, "rate_of_change": -0.2066915803652156, "market_dynamics": 0.39681, "expectation": {"probability": 52.7037, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.938503, "high": 46.650949, "low": 45.84826, "close": 46.398268, "volume": 256878}, "trend_line": 44.339724, "activity_lines": {"activity_5": 45.963201, "activity_10": 46.097055, "activity_20": 45.549275, "activity_30": 44.898877}, "trend_signal": 1, "fair_value": 45.096839, "relative_strength": -5.400614, "rate_of_change": -0.1562359720496113, "market_dynamics": 0.271691, "expectation": {"probability": 53.8137, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.302799, "high": 46.694224, "low": 44.985317, "close": 44.985317, "volume": 392271}, "trend_line": 44.257651, "activity_lines": {"activity_5": 45.700948, "activity_10": 45.871519, "activity_20": 45.573249, "activity_30": 44.940528}, "trend_signal": 1, "fair_value": 45.195591, "relative_strength": -5.37056, "rate_of_change": -0.18510038537902057, "market_dynamics": 0.11661, "expectation": {"probability": 58.9063, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.8803, "high": 45.138068, "low": 44.052292, "close": 44.450687, "volume": 489236}, "trend_line": 44.146497, "activity_lines": {"activity_5": 45.277801, "activity_10": 45.562655, "activity_20": 45.531637, "activity_30": 44.952982}, "trend_signal": 1, "fair_value": 45.283571, "relative_strength": -5.682188, "rate_of_change": -0.25115205504242916, "market_dynamics": -0.11201, "expectation": {"probability": 53.214, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.336123, "high": 44.453837, "low": 43.037735, "close": 44.240653, "volume": 663064}, "trend_line": 44.176615, "activity_lines": {"activity_5": 44.833801, "activity_10": 45.26407, "activity_20": 45.455559, "activity_30": 44.959056}, "trend_signal": 1, "fair_value": 45.361768, "relative_strength": -6.382997, "rate_of_change": 0.06822285355959647, "market_dynamics": -0.214985, "expectation": {"probability": 51.8104, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.820587, "high": 44.937582, "low": 43.820587, "close": 44.306909, "volume": 554195}, "trend_line": 44.294151, "activity_lines": {"activity_5": 44.547875, "activity_10": 45.030164, "activity_20": 45.37759, "activity_30": 44.967463}, "trend_signal": 1, "fair_value": 45.441709, "relative_strength": -6.431513, "rate_of_change": 0.2660593166769369, "market_dynamics": -0.38181, "expectation": {"probability": 54.2266, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.670267, "high": 45.462665, "low": 42.990382, "close": 43.056829, "volume": 394314}, "trend_line": 44.362463, "activity_lines": {"activity_5": 43.941362, "activity_10": 44.614008, "activity_20": 45.170746, "activity_30": 44.887635}, "trend_signal": 0, "fair_value": 45.510883, "relative_strength": -6.628328, "rate_of_change": 0.15422352264974853, "market_dynamics": -0.552445, "expectation": {"probability": 49.3773, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.875437, "high": 43.223901, "low": 41.911193, "close": 42.01621, "volume": 603033}, "trend_line": 44.343199, "activity_lines": {"activity_5": 43.210739, "activity_10": 44.073305, "activity_20": 44.86628, "activity_30": 44.736264}, "trend_signal": 0, "fair_value": 45.58429, "relative_strength": -6.289961, "rate_of_change": -0.0434240993337086, "market_dynamics": -0.663957, "expectation": {"probability": 48.876, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.302619, "high": 45.457892, "low": 42.23579, "close": 45.251868, "volume": 812865}, "trend_line": 44.446901, "activity_lines": {"activity_5": 43.756609, "activity_10": 44.179609, "activity_20": 44.878886, "activity_30": 44.794888}, "trend_signal": 0, "fair_value": 45.66983, "relative_strength": -4.352738, "rate_of_change": 0.23386224345248166, "market_dynamics": -0.589221, "expectation": {"probability": 46.5263, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.348102, "high": 45.348102, "low": 44.708455, "close": 45.252632, "volume": 411693}, "trend_line": 44.51537, "activity_lines": {"activity_5": 44.249322, "activity_10": 44.284892, "activity_20": 44.887732, "activity_30": 44.84687}, "trend_signal": 0, "fair_value": 45.738388, "relative_strength": -5.327787, "rate_of_change": 0.15404673545181552, "market_dynamics": -0.555104, "expectation": {"probability": 47.2664, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.080787, "high": 46.904258, "low": 45.07124, "close": 46.894711, "volume": 532503}, "trend_line": 44.62189, "activity_lines": {"activity_5": 45.221929, "activity_10": 44.707424, "activity_20": 45.043928, "activity_30": 45.000376}, "trend_signal": 1, "fair_value": 45.81575, "relative_strength": -3.84691, "rate_of_change": 0.2392881380071721, "market_dynamics": -0.206749, "expectation": {"probability": 50.8871, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.894711, "high": 47.439652, "low": 46.780147, "close": 47.391153, "volume": 386727}, "trend_line": 44.750624, "activity_lines": {"activity_5": 46.187497, "activity_10": 45.199377, "activity_20": 45.237016, "activity_30": 45.179038}, "trend_signal": 1, "fair_value": 45.886652, "relative_strength": -3.517117, "rate_of_change": 0.28849965790333276, "market_dynamics": 0.113309, "expectation": {"probability": 51.7864, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.171573, "high": 48.727729, "low": 47.118682, "close": 48.651353, "volume": 485149}, "trend_line": 44.975513, "activity_lines": {"activity_5": 47.284176, "activity_10": 45.902406, "activity_20": 45.536647, "activity_30": 45.430698}, "trend_signal": 1, "fair_value": 45.960813, "relative_strength": -1.557115, "rate_of_change": 0.5025382439359894, "market_dynamics": 0.348352, "expectation": {"probability": 51.9827, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.403132, "high": 48.943395, "low": 48.202645, "close": 48.78501, "volume": 1166514}, "trend_line": 45.221227, "activity_lines": {"activity_5": 47.983065, "activity_10": 46.56308, "activity_20": 45.835184, "activity_30": 45.676472}, "trend_signal": 1, "fair_value": 46.039044, "relative_strength": -1.327245, "rate_of_change": 0.5463283987444447, "market_dynamics": 0.776705, "expectation": {"probability": 52.9918, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.75637, "high": 51.133565, "low": 48.75637, "close": 50.693449, "volume": 679215}, "trend_line": 45.493723, "activity_lines": {"activity_5": 49.082557, "activity_10": 47.491938, "activity_20": 46.307532, "activity_30": 46.029519}, "trend_signal": 1, "fair_value": 46.128194, "relative_strength": 0.289819, "rate_of_change": 0.6025842686665797, "market_dynamics": 1.043632, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.837274, "high": 51.345455, "low": 50.396212, "close": 50.990687, "volume": 602492}, "trend_line": 45.785256, "activity_lines": {"activity_5": 49.918408, "activity_10": 48.357515, "activity_20": 46.791245, "activity_30": 46.384162}, "trend_signal": 1, "fair_value": 46.215153, "relative_strength": 0.154752, "rate_of_change": 0.6408202731616272, "market_dynamics": 1.234249, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.009864, "high": 51.691114, "low": 50.990687, "close": 51.345455, "volume": 617498}, "trend_line": 46.051152, "activity_lines": {"activity_5": 50.59945, "activity_10": 49.166072, "activity_20": 47.288713, "activity_30": 46.742884}, "trend_signal": 1, "fair_value": 46.300694, "relative_strength": 0.705025, "rate_of_change": 0.5807459064988193, "market_dynamics": 1.319763, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.144101, "high": 51.508457, "low": 50.770156, "close": 51.268749, "volume": 580815}, "trend_line": 46.297177, "activity_lines": {"activity_5": 50.991302, "activity_10": 49.80998, "activity_20": 47.75634, "activity_30": 47.079504}, "trend_signal": 1, "fair_value": 46.373915, "relative_strength": 2.363576, "rate_of_change": 0.534242878440904, "market_dynamics": 1.258338, "expectation": {"probability": 53.6971, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.268749, "high": 51.633105, "low": 50.703038, "close": 50.942746, "volume": 566910}, "trend_line": 46.513698, "activity_lines": {"activity_5": 51.099994, "activity_10": 50.226388, "activity_20": 48.164235, "activity_30": 47.379218}, "trend_signal": 1, "fair_value": 46.444412, "relative_strength": 0.107659, "rate_of_change": 0.46767646329710383, "market_dynamics": 1.14645, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.549625, "high": 51.479692, "low": 50.070209, "close": 51.412574, "volume": 1072168}, "trend_line": 46.782294, "activity_lines": {"activity_5": 51.221447, "activity_10": 50.624748, "activity_20": 48.589472, "activity_30": 47.695274}, "trend_signal": 1, "fair_value": 46.522247, "relative_strength": 0.068901, "rate_of_change": 0.5774556991792016, "market_dynamics": 1.178797, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.681046, "high": 52.428935, "low": 51.594752, "close": 52.323464, "volume": 1024229}, "trend_line": 47.035973, "activity_lines": {"activity_5": 51.598587, "activity_10": 51.076725, "activity_20": 49.077022, "activity_30": 48.052769}, "trend_signal": 1, "fair_value": 46.617692, "relative_strength": 1.037119, "rate_of_change": 0.5422542981752845, "market_dynamics": 1.2439, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.275522, "high": 53.263119, "low": 51.518045, "close": 52.543995, "volume": 455863}, "trend_line": 47.302069, "activity_lines": {"activity_5": 51.960386, "activity_10": 51.470094, "activity_20": 49.554265, "activity_30": 48.408125}, "trend_signal": 1, "fair_value": 46.697819, "relative_strength": 0.293209, "rate_of_change": 0.5657287030078119, "market_dynamics": 1.241406, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.265934, "high": 52.774115, "low": 51.940027, "close": 52.774115, "volume": 378762}, "trend_line": 47.536255, "activity_lines": {"activity_5": 52.318989, "activity_10": 51.811615, "activity_20": 50.02416, "activity_30": 48.761161}, "trend_signal": 1, "fair_value": 46.773939, "relative_strength": -0.365769, "rate_of_change": 0.49508616631546076, "market_dynamics": 1.281794, "expectation": {"probability": 53.1749, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.793292, "high": 53.895948, "low": 51.824871, "close": 53.569946, "volume": 393223}, "trend_line": 47.751373, "activity_lines": {"activity_5": 52.842512, "activity_10": 52.222874, "activity_20": 50.532758, "activity_30": 49.150431}, "trend_signal": 1, "fair_value": 46.848641, "relative_strength": 1.730949, "rate_of_change": 0.45253459701443444, "market_dynamics": 1.295682, "expectation": {"probability": 54.9012, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.196001, "high": 54.500013, "low": 53.073175, "close": 54.304699, "volume": 253522}, "trend_line": 47.990349, "activity_lines": {"activity_5": 53.435805, "activity_10": 52.680725, "activity_20": 51.067908, "activity_30": 49.573226}, "trend_signal": 1, "fair_value": 46.928572, "relative_strength": 1.703655, "rate_of_change": 0.5004589082705558, "market_dynamics": 1.284403, "expectation": {"probability": 55.8891, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.269893, "high": 54.816427, "low": 53.991832, "close": 54.480836, "volume": 370750}, "trend_line": 48.246913, "activity_lines": {"activity_5": 53.895003, "activity_10": 53.104942, "activity_20": 51.571909, "activity_30": 49.991967}, "trend_signal": 1, "fair_value": 46.99867, "relative_strength": 1.294502, "rate_of_change": 0.5346158245275469, "market_dynamics": 1.409733, "expectation": {"probability": 55.8891, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.413718, "high": 55.386932, "low": 54.413718, "close": 55.065724, "volume": 431879}, "trend_line": 48.528672, "activity_lines": {"activity_5": 54.405338, "activity_10": 53.572045, "activity_20": 52.083166, "activity_30": 50.431891}, "trend_signal": 1, "fair_value": 47.061959, "relative_strength": 2.728772, "rate_of_change": 0.5839938401862126, "market_dynamics": 1.554057, "expectation": {"probability": 56.079, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.950664, "high": 55.744864, "low": 54.784822, "close": 55.114624, "volume": 360718}, "trend_line": 48.857657, "activity_lines": {"activity_5": 54.763858, "activity_10": 53.980397, "activity_20": 52.541895, "activity_30": 50.856791}, "trend_signal": 1, "fair_value": 47.130281, "relative_strength": 2.841455, "rate_of_change": 0.6779188187964488, "market_dynamics": 1.593018, "expectation": {"probability": 57.1483, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.182048, "high": 57.060396, "low": 54.999039, "close": 56.135622, "volume": 1144303}, "trend_line": 49.222576, "activity_lines": {"activity_5": 55.306677, "activity_10": 54.504461, "activity_20": 53.035489, "activity_30": 51.326337}, "trend_signal": 1, "fair_value": 47.203467, "relative_strength": 2.41136, "rate_of_change": 0.7469023739717877, "market_dynamics": 1.687071, "expectation": {"probability": 57.1483, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.193414, "high": 57.310733, "low": 56.07783, "close": 57.214412, "volume": 289181}, "trend_line": 49.587041, "activity_lines": {"activity_5": 56.038047, "activity_10": 55.130252, "activity_20": 53.579997, "activity_30": 51.841939}, "trend_signal": 1, "fair_value": 47.283104, "relative_strength": 3.935624, "rate_of_change": 0.7404427594362447, "market_dynamics": 1.615849, "expectation": {"probability": 57.1483, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.243308, "high": 57.262572, "low": 55.721443, "close": 56.22231, "volume": 762116}, "trend_line": 49.936167, "activity_lines": {"activity_5": 56.244736, "activity_10": 55.470173, "activity_20": 53.973058, "activity_30": 52.270021}, "trend_signal": 1, "fair_value": 47.351629, "relative_strength": 2.972942, "rate_of_change": 0.7040670162190124, "market_dynamics": 1.505778, "expectation": {"probability": 55.4893, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.318631, "high": 56.703913, "low": 54.108074, "close": 54.276635, "volume": 449622}, "trend_line": 50.198779, "activity_lines": {"activity_5": 55.686768, "activity_10": 55.385447, "activity_20": 54.1364, "activity_30": 52.550051}, "trend_signal": 1, "fair_value": 47.404959, "relative_strength": 0.884635, "rate_of_change": 0.5258953896081057, "market_dynamics": 1.051562, "expectation": {"probability": 54.4551, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.738974, "high": 55.124256, "low": 53.448278, "close": 54.652285, "volume": 480568}, "trend_line": 50.521011, "activity_lines": {"activity_5": 55.306623, "activity_10": 55.337519, "activity_20": 54.30273, "activity_30": 52.837374}, "trend_signal": 1, "fair_value": 47.460058, "relative_strength": 4.74786, "rate_of_change": 0.6419120273821792, "market_dynamics": 0.520834, "expectation": {"probability": 54.9012, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.835294, "high": 55.87074, "low": 54.671549, "close": 55.326529, "volume": 276928}, "trend_line": 50.883539, "activity_lines": {"activity_5": 55.182048, "activity_10": 55.378031, "activity_20": 54.504698, "activity_30": 53.147408}, "trend_signal": 1, "fair_value": 47.513336, "relative_strength": 3.256614, "rate_of_change": 0.7175786723666269, "market_dynamics": 0.094282, "expectation": {"probability": 54.8154, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.326529, "high": 55.4896, "low": 54.488637, "close": 55.09536, "volume": 340251}, "trend_line": 51.245363, "activity_lines": {"activity_5": 55.034357, "activity_10": 55.344575, "activity_20": 54.653499, "activity_30": 53.419138}, "trend_signal": 1, "fair_value": 47.553599, "relative_strength": 2.127829, "rate_of_change": 0.7110826155389832, "market_dynamics": -0.347902, "expectation": {"probability": 52.4464, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.499906, "high": 56.833946, "low": 55.490274, "close": 56.703913, "volume": 601838}, "trend_line": 51.658597, "activity_lines": {"activity_5": 55.56412, "activity_10": 55.589208, "activity_20": 54.934535, "activity_30": 53.771302}, "trend_signal": 1, "fair_value": 47.604173, "relative_strength": 3.054812, "rate_of_change": 0.806383203881301, "market_dynamics": -0.257333, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.87729, "high": 57.570798, "low": 56.45348, "close": 57.541902, "volume": 336865}, "trend_line": 52.141432, "activity_lines": {"activity_5": 56.341106, "activity_10": 55.945783, "activity_20": 55.268173, "activity_30": 54.150871}, "trend_signal": 1, "fair_value": 47.662495, "relative_strength": 2.77172, "rate_of_change": 0.9346653375042326, "market_dynamics": -0.183727, "expectation": {"probability": 56.5888, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.503374, "high": 57.541902, "low": 55.904453, "close": 56.464075, "volume": 520171}, "trend_line": 52.623028, "activity_lines": {"activity_5": 56.541131, "activity_10": 56.061367, "activity_20": 55.469655, "activity_30": 54.429751}, "trend_signal": 1, "fair_value": 47.710604, "relative_strength": 0.764195, "rate_of_change": 0.92363401143259, "market_dynamics": -0.144755, "expectation": {"probability": 53.4837, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.376423, "high": 56.414952, "low": 55.19168, "close": 56.386055, "volume": 216196}, "trend_line": 52.994167, "activity_lines": {"activity_5": 56.594364, "activity_10": 56.138231, "activity_20": 55.638966, "activity_30": 54.672527}, "trend_signal": 1, "fair_value": 47.75491, "relative_strength": 0.944811, "rate_of_change": 0.7052786852174289, "market_dynamics": -0.185384, "expectation": {"probability": 52.5322, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.443848, "high": 56.492008, "low": 55.557699, "close": 56.06945, "volume": 266185}, "trend_line": 53.354728, "activity_lines": {"activity_5": 56.471427, "activity_10": 56.152977, "activity_20": 55.752204, "activity_30": 54.870932}, "trend_signal": 1, "fair_value": 47.803793, "relative_strength": -0.895681, "rate_of_change": 0.6803786537488251, "market_dynamics": -0.414636, "expectation": {"probability": 52.4449, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.865924, "high": 56.048644, "low": 54.661917, "close": 54.968602, "volume": 312065}, "trend_line": 53.623858, "activity_lines": {"activity_5": 55.916602, "activity_10": 55.988386, "activity_20": 55.738423, "activity_30": 54.975053}, "trend_signal": 1, "fair_value": 47.863783, "relative_strength": -4.394643, "rate_of_change": 0.5044164033597865, "market_dynamics": -0.699926, "expectation": {"probability": 52.161, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.81603, "high": 56.236758, "low": 54.77153, "close": 55.941825, "volume": 242043}, "trend_line": 53.90888, "activity_lines": {"activity_5": 55.801871, "activity_10": 56.02354, "activity_20": 55.804735, "activity_30": 55.124599}, "trend_signal": 1, "fair_value": 47.914468, "relative_strength": -3.345296, "rate_of_change": 0.5315208763979739, "market_dynamics": -0.898234, "expectation": {"probability": 51.7837, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.057131, "high": 56.782634, "low": 55.449644, "close": 56.047458, "volume": 362690}, "trend_line": 54.155417, "activity_lines": {"activity_5": 55.829023, "activity_10": 56.047623, "activity_20": 55.864926, "activity_30": 55.262572}, "trend_signal": 1, "fair_value": 47.967285, "relative_strength": -3.123442, "rate_of_change": 0.4573216880038993, "market_dynamics": -0.949628, "expectation": {"probability": 52.5467, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.202232, "high": 56.869694, "low": 55.941051, "close": 56.395699, "volume": 458703}, "trend_line": 54.409107, "activity_lines": {"activity_5": 56.00003, "activity_10": 56.109656, "activity_20": 55.942696, "activity_30": 55.407106}, "trend_signal": 1, "fair_value": 48.024372, "relative_strength": -4.329316, "rate_of_change": 0.46844805940650197, "market_dynamics": -0.931869, "expectation": {"probability": 53.4867, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.502106, "high": 58.059421, "low": 56.260272, "close": 57.80801, "volume": 604696}, "trend_line": 54.646259, "activity_lines": {"activity_5": 56.641165, "activity_10": 56.409034, "activity_20": 56.141516, "activity_30": 55.62639}, "trend_signal": 1, "fair_value": 48.095578, "relative_strength": -2.869857, "rate_of_change": 0.4358682086070661, "market_dynamics": -0.572877, "expectation": {"probability": 54.4198, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.059517, "high": 60.390797, "low": 58.059517, "close": 58.765673, "volume": 446979}, "trend_line": 54.905425, "activity_lines": {"activity_5": 57.485616, "activity_10": 56.833211, "activity_20": 56.41486, "activity_30": 55.892159}, "trend_signal": 1, "fair_value": 48.17135, "relative_strength": 0.692512, "rate_of_change": 0.4742611932502103, "market_dynamics": -0.130171, "expectation": {"probability": 57.5877, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.862406, "high": 59.752065, "low": 58.427105, "close": 59.599226, "volume": 331996}, "trend_line": 55.18055, "activity_lines": {"activity_5": 58.354781, "activity_10": 57.371456, "activity_20": 56.747185, "activity_30": 56.194985}, "trend_signal": 1, "fair_value": 48.249555, "relative_strength": 2.883781, "rate_of_change": 0.50108891789836, "market_dynamics": 0.278473, "expectation": {"probability": 56.6485, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.868436, "high": 60.574591, "low": 57.014794, "close": 57.488789, "volume": 712942}, "trend_line": 55.387885, "activity_lines": {"activity_5": 58.276639, "activity_10": 57.48858, "activity_20": 56.856929, "activity_30": 56.343904}, "trend_signal": 1, "fair_value": 48.303636, "relative_strength": 1.35854, "rate_of_change": 0.3757392776983928, "market_dynamics": 0.537345, "expectation": {"probability": 54.8085, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.728237, "high": 57.82252, "low": 55.292936, "close": 57.682256, "volume": 458586}, "trend_line": 55.612535, "activity_lines": {"activity_5": 58.166898, "activity_10": 57.622249, "activity_20": 56.973792, "activity_30": 56.491927}, "trend_signal": 1, "fair_value": 48.353542, "relative_strength": 1.642848, "rate_of_change": 0.4055941114198601, "market_dynamics": 0.454536, "expectation": {"probability": 55.7237, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.83703, "high": 59.631439, "low": 57.275975, "close": 59.568562, "volume": 322879}, "trend_line": 55.884402, "activity_lines": {"activity_5": 58.600155, "activity_10": 58.075315, "activity_20": 57.262938, "activity_30": 56.747155}, "trend_signal": 1, "fair_value": 48.422585, "relative_strength": 0.88662, "rate_of_change": 0.48885921132708715, "market_dynamics": 0.359996, "expectation": {"probability": 56.6228, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.733009, "high": 60.804624, "low": 59.317054, "close": 60.661652, "volume": 339556}, "trend_line": 56.162341, "activity_lines": {"activity_5": 59.280405, "activity_10": 58.663505, "activity_20": 57.644979, "activity_30": 57.055365}, "trend_signal": 1, "fair_value": 48.487573, "relative_strength": 1.239911, "rate_of_change": 0.49734628993613705, "market_dynamics": 0.356976, "expectation": {"probability": 56.8999, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.961526, "high": 62.228736, "low": 60.679354, "close": 62.132003, "volume": 335971}, "trend_line": 56.481942, "activity_lines": {"activity_5": 60.324374, "activity_10": 59.415521, "activity_20": 58.145912, "activity_30": 57.440504}, "trend_signal": 1, "fair_value": 48.568565, "relative_strength": 3.29298, "rate_of_change": 0.5690663784830456, "market_dynamics": 0.572305, "expectation": {"probability": 57.8745, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.938535, "high": 62.28726, "low": 59.916803, "close": 60.05223, "volume": 729900}, "trend_line": 56.724545, "activity_lines": {"activity_5": 60.506233, "activity_10": 59.676847, "activity_20": 58.411366, "activity_30": 57.670845}, "trend_signal": 1, "fair_value": 48.640999, "relative_strength": 4.012661, "rate_of_change": 0.42952312085870303, "market_dynamics": 0.821896, "expectation": {"probability": 56.7841, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.555245, "high": 61.20336, "low": 58.778442, "close": 60.680998, "volume": 298914}, "trend_line": 56.96158, "activity_lines": {"activity_5": 60.726786, "activity_10": 59.979681, "activity_20": 58.710988, "activity_30": 57.9261}, "trend_signal": 1, "fair_value": 48.717219, "relative_strength": 1.012428, "rate_of_change": 0.41787025352076207, "market_dynamics": 0.85463, "expectation": {"probability": 57.7335, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.835772, "high": 62.509264, "low": 60.835772, "close": 62.214226, "volume": 278803}, "trend_line": 57.225231, "activity_lines": {"activity_5": 61.258498, "activity_10": 60.48337, "activity_20": 59.131135, "activity_30": 58.264981}, "trend_signal": 1, "fair_value": 48.797125, "relative_strength": 2.048778, "rate_of_change": 0.4628575962956136, "market_dynamics": 0.89904, "expectation": {"probability": 57.925, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.262793, "high": 62.515341, "low": 61.145754, "close": 61.806264, "volume": 311599}, "trend_line": 57.469412, "activity_lines": {"activity_5": 61.477845, "activity_10": 60.83277, "activity_20": 59.478529, "activity_30": 58.560531}, "trend_signal": 1, "fair_value": 48.874532, "relative_strength": 0.758525, "rate_of_change": 0.4267016414490271, "market_dynamics": 0.791683, "expectation": {"probability": 56.8438, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.641136, "high": 62.507765, "low": 61.058333, "close": 62.466774, "volume": 594570}, "trend_line": 57.716114, "activity_lines": {"activity_5": 61.841055, "activity_10": 61.24698, "activity_20": 59.864531, "activity_30": 58.882942}, "trend_signal": 1, "fair_value": 48.94851, "relative_strength": 1.482779, "rate_of_change": 0.4292753160585654, "market_dynamics": 0.877705, "expectation": {"probability": 57.7845, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.408494, "high": 63.816935, "low": 61.514863, "close": 63.76895, "volume": 280313}, "trend_line": 58.004592, "activity_lines": {"activity_5": 62.616006, "activity_10": 61.845812, "activity_20": 60.351099, "activity_30": 59.273447}, "trend_signal": 1, "fair_value": 49.026155, "relative_strength": 2.309527, "rate_of_change": 0.4998222853326627, "market_dynamics": 1.045837, "expectation": {"probability": 57.7845, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.952922, "high": 65.672191, "low": 63.734371, "close": 65.516777, "volume": 389010}, "trend_line": 58.317297, "activity_lines": {"activity_5": 63.725784, "activity_10": 62.648245, "activity_20": 60.969341, "activity_30": 59.758104}, "trend_signal": 1, "fair_value": 49.10535, "relative_strength": 4.055446, "rate_of_change": 0.5391038695695008, "market_dynamics": 1.202823, "expectation": {"probability": 57.9749, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.371076, "high": 65.371076, "low": 63.778081, "close": 63.991775, "volume": 705524}, "trend_line": 58.543209, "activity_lines": {"activity_5": 64.004843, "activity_10": 63.03096, "activity_20": 61.398865, "activity_30": 60.1242}, "trend_signal": 1, "fair_value": 49.177929, "relative_strength": 2.48279, "rate_of_change": 0.38738420952533836, "market_dynamics": 1.361326, "expectation": {"probability": 57.0168, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.254037, "high": 65.161558, "low": 63.797508, "close": 63.884928, "volume": 790279}, "trend_line": 58.798629, "activity_lines": {"activity_5": 64.129783, "activity_10": 63.313826, "activity_20": 61.780488, "activity_30": 60.468827}, "trend_signal": 1, "fair_value": 49.248887, "relative_strength": 3.627449, "rate_of_change": 0.43629313179603957, "market_dynamics": 1.316014, "expectation": {"probability": 55.9743, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.797508, "high": 68.631665, "low": 63.216745, "close": 67.99369, "volume": 763591}, "trend_line": 59.255865, "activity_lines": {"activity_5": 65.485733, "activity_10": 64.285135, "activity_20": 62.510963, "activity_30": 61.062056}, "trend_signal": 1, "fair_value": 49.345657, "relative_strength": 5.107277, "rate_of_change": 0.777630376381738, "market_dynamics": 1.543168, "expectation": {"probability": 56.9852, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.809614, "high": 69.567258, "low": 68.557066, "close": 68.984455, "volume": 835695}, "trend_line": 59.733604, "activity_lines": {"activity_5": 66.803476, "activity_10": 65.330007, "activity_20": 63.278406, "activity_30": 61.689707}, "trend_signal": 1, "fair_value": 49.457553, "relative_strength": 8.665293, "rate_of_change": 0.806230741885212, "market_dynamics": 1.68323, "expectation": {"probability": 57.9749, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.091302, "high": 70.480316, "low": 68.323945, "close": 70.392896, "volume": 783170}, "trend_line": 60.235816, "activity_lines": {"activity_5": 68.243, "activity_10": 66.468554, "activity_20": 64.118382, "activity_30": 62.377404}, "trend_signal": 1, "fair_value": 49.581462, "relative_strength": 8.82122, "rate_of_change": 0.8407528867670534, "market_dynamics": 1.858059, "expectation": {"probability": 58.9306, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.839711, "high": 71.575015, "low": 70.57745, "close": 71.20882, "volume": 344968}, "trend_line": 60.772931, "activity_lines": {"activity_5": 69.629424, "activity_10": 67.578872, "activity_20": 64.969412, "activity_30": 63.08534}, "trend_signal": 1, "fair_value": 49.717914, "relative_strength": 8.589329, "rate_of_change": 0.8916870985859974, "market_dynamics": 1.977748, "expectation": {"probability": 59.9924, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.364234, "high": 71.412801, "low": 69.615825, "close": 70.140348, "volume": 1267692}, "trend_line": 61.220812, "activity_lines": {"activity_5": 70.178554, "activity_10": 68.331384, "activity_20": 65.654869, "activity_30": 63.689689}, "trend_signal": 1, "fair_value": 49.839985, "relative_strength": 5.88554, "rate_of_change": 0.7369744928050326, "market_dynamics": 1.913164, "expectation": {"probability": 58.1433, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.188915, "high": 70.188915, "low": 68.634773, "close": 68.702767, "volume": 536486}, "trend_line": 61.592841, "activity_lines": {"activity_5": 69.831462, "activity_10": 68.670988, "activity_20": 66.149249, "activity_30": 64.172396}, "trend_signal": 1, "fair_value": 49.958096, "relative_strength": 4.247338, "rate_of_change": 0.607683870641895, "market_dynamics": 1.697261, "expectation": {"probability": 57.8275, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.916461, "high": 68.994168, "low": 65.644255, "close": 67.120457, "volume": 757577}, "trend_line": 61.948054, "activity_lines": {"activity_5": 68.909662, "activity_10": 68.609519, "activity_20": 66.449582, "activity_30": 64.529016}, "trend_signal": 1, "fair_value": 50.060891, "relative_strength": 3.669351, "rate_of_change": 0.5767115045074785, "market_dynamics": 1.296094, "expectation": {"probability": 56.848, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.77915, "high": 68.241894, "low": 66.506104, "close": 67.666548, "volume": 403832}, "trend_line": 62.32407, "activity_lines": {"activity_5": 68.294159, "activity_10": 68.586402, "activity_20": 66.756059, "activity_30": 64.897951}, "trend_signal": 1, "fair_value": 50.165893, "relative_strength": 3.756212, "rate_of_change": 0.6069859757015126, "market_dynamics": 0.847151, "expectation": {"probability": 58.1213, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.993685, "high": 67.656796, "low": 66.437843, "close": 67.510522, "volume": 849087}, "trend_line": 62.705439, "activity_lines": {"activity_5": 67.808404, "activity_10": 68.495829, "activity_20": 67.000132, "activity_30": 65.232561}, "trend_signal": 1, "fair_value": 50.254257, "relative_strength": 3.99596, "rate_of_change": 0.6119128612749446, "market_dynamics": 0.392156, "expectation": {"probability": 56.1397, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.871332, "high": 68.14428, "low": 65.282275, "close": 65.560196, "volume": 845871}, "trend_line": 63.058492, "activity_lines": {"activity_5": 66.919093, "activity_10": 67.986675, "activity_20": 67.020641, "activity_30": 65.416739}, "trend_signal": 1, "fair_value": 50.332235, "relative_strength": 2.900563, "rate_of_change": 0.5630340934221076, "market_dynamics": -0.084654, "expectation": {"probability": 54.7974, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.199386, "high": 69.796303, "low": 65.199386, "close": 69.724141, "volume": 769287}, "trend_line": 63.517903, "activity_lines": {"activity_5": 67.723107, "activity_10": 68.204143, "activity_20": 67.414389, "activity_30": 65.846781}, "trend_signal": 1, "fair_value": 50.45948, "relative_strength": 6.143814, "rate_of_change": 0.7285473937435671, "market_dynamics": -0.244266, "expectation": {"probability": 58.8684, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.006938, "high": 70.738311, "low": 69.811906, "close": 70.631043, "volume": 647442}, "trend_line": 64.004023, "activity_lines": {"activity_5": 68.761331, "activity_10": 68.555039, "activity_20": 67.858357, "activity_30": 66.305693}, "trend_signal": 1, "fair_value": 50.589424, "relative_strength": 5.549316, "rate_of_change": 0.7653275329319464, "market_dynamics": -0.262748, "expectation": {"probability": 58.8849, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.387252, "high": 72.228847, "low": 70.250729, "close": 71.33316, "volume": 929531}, "trend_line": 64.501938, "activity_lines": {"activity_5": 69.799554, "activity_10": 69.003655, "activity_20": 68.318817, "activity_30": 66.778541}, "trend_signal": 1, "fair_value": 50.711992, "relative_strength": 7.483596, "rate_of_change": 0.7779432864712142, "market_dynamics": -0.189095, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.279984, "high": 72.410715, "low": 69.932436, "close": 71.889003, "volume": 752068}, "trend_line": 64.971304, "activity_lines": {"activity_5": 70.778617, "activity_10": 69.536237, "activity_20": 68.78149, "activity_30": 67.255125}, "trend_signal": 1, "fair_value": 50.838711, "relative_strength": 8.264702, "rate_of_change": 0.727677360639936, "market_dynamics": 0.017408, "expectation": {"probability": 59.2086, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.084035, "high": 72.084035, "low": 70.562781, "close": 71.771983, "volume": 586914}, "trend_line": 65.404848, "activity_lines": {"activity_5": 71.426776, "activity_10": 70.035176, "activity_20": 69.186948, "activity_30": 67.693879}, "trend_signal": 1, "fair_value": 50.971441, "relative_strength": 6.337029, "rate_of_change": 0.6672853603184533, "market_dynamics": -0.010117, "expectation": {"probability": 57.3967, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.928009, "high": 72.327826, "low": 69.792403, "close": 69.987435, "volume": 457510}, "trend_line": 65.751122, "activity_lines": {"activity_5": 71.065965, "activity_10": 70.179986, "activity_20": 69.374993, "activity_30": 67.98953}, "trend_signal": 1, "fair_value": 51.093613, "relative_strength": 5.227209, "rate_of_change": 0.5294317020658682, "market_dynamics": -0.147678, "expectation": {"probability": 57.6349, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.289736, "high": 71.63546, "low": 69.100037, "close": 71.537944, "volume": 594676}, "trend_line": 66.219427, "activity_lines": {"activity_5": 71.204438, "activity_10": 70.583348, "activity_20": 69.674893, "activity_30": 68.362873}, "trend_signal": 1, "fair_value": 51.241716, "relative_strength": 8.360412, "rate_of_change": 0.7122387964725543, "market_dynamics": -0.332893, "expectation": {"probability": 61.2724, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.791486, "high": 72.23031, "low": 66.038026, "close": 67.295986, "volume": 1073653}, "trend_line": 66.539884, "activity_lines": {"activity_5": 69.868465, "activity_10": 70.135128, "activity_20": 69.533801, "activity_30": 68.432328}, "trend_signal": 1, "fair_value": 51.369153, "relative_strength": 5.024037, "rate_of_change": 0.4839320038211818, "market_dynamics": -0.562113, "expectation": {"probability": 58.0033, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.1843, "high": 66.408588, "low": 64.515407, "close": 66.194052, "volume": 1031607}, "trend_line": 66.760734, "activity_lines": {"activity_5": 68.434326, "activity_10": 69.493294, "activity_20": 69.279291, "activity_30": 68.410017}, "trend_signal": 1, "fair_value": 51.469166, "relative_strength": 5.556228, "rate_of_change": 0.3319061992954461, "market_dynamics": -0.724402, "expectation": {"probability": 57.0892, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.999019, "high": 68.221513, "low": 65.999019, "close": 67.537826, "volume": 660708}, "trend_line": 66.98994, "activity_lines": {"activity_5": 67.827775, "activity_10": 69.119718, "activity_20": 69.142273, "activity_30": 68.460152}, "trend_signal": 1, "fair_value": 51.57348, "relative_strength": 6.956898, "rate_of_change": 0.3433245656046935, "market_dynamics": -0.834759, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.262565, "high": 69.829568, "low": 67.036483, "close": 67.305224, "volume": 527058}, "trend_line": 67.162381, "activity_lines": {"activity_5": 67.425966, "activity_10": 68.667893, "activity_20": 68.965707, "activity_30": 68.480493}, "trend_signal": 1, "fair_value": 51.685639, "relative_strength": 7.99241, "rate_of_change": 0.25741327727714347, "market_dynamics": -1.037434, "expectation": {"probability": 57.5315, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.597624, "high": 68.847743, "low": 60.065181, "close": 60.1925, "volume": 1395070}, "trend_line": 67.167056, "activity_lines": {"activity_5": 64.832064, "activity_10": 66.966827, "activity_20": 68.115018, "activity_30": 68.030823}, "trend_signal": 0, "fair_value": 51.757875, "relative_strength": 6.040479, "rate_of_change": 0.0069607419069999624, "market_dynamics": -1.085931, "expectation": {"probability": 50.4695, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.772404, "high": 64.864127, "low": 57.469832, "close": 63.365681, "volume": 1239050}, "trend_line": 67.256546, "activity_lines": {"activity_5": 64.052252, "activity_10": 66.032494, "activity_20": 67.608402, "activity_30": 67.785573}, "trend_signal": 0, "fair_value": 51.857365, "relative_strength": 5.43873, "rate_of_change": 0.133234959710007, "market_dynamics": -1.088093, "expectation": {"probability": 56.754, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.276501, "high": 65.040415, "low": 62.866199, "close": 63.57135, "volume": 593445}, "trend_line": 67.301783, "activity_lines": {"activity_5": 63.603017, "activity_10": 65.280419, "activity_20": 67.154838, "activity_30": 67.547818}, "trend_signal": 0, "fair_value": 51.963608, "relative_strength": 7.129543, "rate_of_change": 0.06726036748898791, "market_dynamics": -1.092438, "expectation": {"probability": 57.9406, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.199187, "high": 66.635624, "low": 61.542179, "close": 65.657423, "volume": 528297}, "trend_line": 67.430155, "activity_lines": {"activity_5": 64.023985, "activity_10": 65.05886, "activity_20": 66.936315, "activity_30": 67.441731}, "trend_signal": 0, "fair_value": 52.097404, "relative_strength": 5.614027, "rate_of_change": 0.1907408604613028, "market_dynamics": -1.092671, "expectation": {"probability": 59.2253, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.882679, "high": 68.203802, "low": 64.834746, "close": 68.017721, "volume": 734043}, "trend_line": 67.615187, "activity_lines": {"activity_5": 65.357081, "activity_10": 65.37762, "activity_20": 66.96393, "activity_30": 67.479638}, "trend_signal": 0, "fair_value": 52.243554, "relative_strength": 6.102069, "rate_of_change": 0.27440541994899276, "market_dynamics": -1.038119, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.430095, "high": 69.001995, "low": 66.954118, "close": 68.370297, "volume": 403231}, "trend_line": 67.768565, "activity_lines": {"activity_5": 66.760201, "activity_10": 65.796297, "activity_20": 67.028386, "activity_30": 67.528355}, "trend_signal": 0, "fair_value": 52.401534, "relative_strength": 6.911295, "rate_of_change": 0.22683957082007233, "market_dynamics": -0.995883, "expectation": {"probability": 58.9132, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.319256, "high": 71.14967, "low": 69.525961, "close": 71.092964, "volume": 678921}, "trend_line": 67.954438, "activity_lines": {"activity_5": 68.525691, "activity_10": 66.767599, "activity_20": 67.346192, "activity_30": 67.742832}, "trend_signal": 0, "fair_value": 52.581104, "relative_strength": 5.41083, "rate_of_change": 0.2742761337797264, "market_dynamics": -0.669955, "expectation": {"probability": 59.7514, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.515132, "high": 71.245943, "low": 68.115659, "close": 68.781635, "volume": 399233}, "trend_line": 68.1141, "activity_lines": {"activity_5": 69.005586, "activity_10": 67.249622, "activity_20": 67.427555, "activity_30": 67.7962}, "trend_signal": 0, "fair_value": 52.723524, "relative_strength": 4.450618, "rate_of_change": 0.23495448523906168, "market_dynamics": -0.434573, "expectation": {"probability": 58.8574, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.457405, "high": 70.191937, "low": 69.261529, "close": 70.035237, "volume": 238758}, "trend_line": 68.31911, "activity_lines": {"activity_5": 69.555995, "activity_10": 67.912527, "activity_20": 67.622256, "activity_30": 67.920144}, "trend_signal": 0, "fair_value": 52.879652, "relative_strength": 4.31319, "rate_of_change": 0.30098026693445484, "market_dynamics": -0.243539, "expectation": {"probability": 59.7463, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.663074, "high": 70.877501, "low": 69.222354, "close": 70.779564, "volume": 468265}, "trend_line": 68.411973, "activity_lines": {"activity_5": 70.06266, "activity_10": 68.665356, "activity_20": 67.866535, "activity_30": 68.078883}, "trend_signal": 0, "fair_value": 53.059753, "relative_strength": 3.499982, "rate_of_change": 0.13592536553829282, "market_dynamics": 0.012855, "expectation": {"probability": 59.8221, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.887295, "high": 70.887295, "low": 68.781635, "close": 68.938335, "volume": 628536}, "trend_line": 68.410435, "activity_lines": {"activity_5": 69.771458, "activity_10": 69.020247, "activity_20": 67.930434, "activity_30": 68.112842}, "trend_signal": 0, "fair_value": 53.242172, "relative_strength": 0.94924, "rate_of_change": -0.0022481444878025758, "market_dynamics": 0.094492, "expectation": {"probability": 57.0344, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.388848, "high": 70.198695, "low": 69.095035, "close": 69.541631, "volume": 496814}, "trend_line": 68.38206, "activity_lines": {"activity_5": 69.643486, "activity_10": 69.325812, "activity_20": 68.05985, "activity_30": 68.185822}, "trend_signal": 0, "fair_value": 53.414663, "relative_strength": 1.774653, "rate_of_change": -0.04147759037054966, "market_dynamics": 0.27538, "expectation": {"probability": 59.854, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.512135, "high": 72.530555, "low": 69.128688, "close": 72.127443, "volume": 391791}, "trend_line": 68.412681, "activity_lines": {"activity_5": 70.480874, "activity_10": 69.989235, "activity_20": 68.444064, "activity_30": 68.42746}, "trend_signal": 1, "fair_value": 53.607833, "relative_strength": 1.795671, "rate_of_change": 0.044779288602903554, "market_dynamics": 0.405271, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.530555, "high": 74.24132, "low": 72.422403, "close": 74.172496, "volume": 1011945}, "trend_line": 68.547085, "activity_lines": {"activity_5": 71.776892, "activity_10": 70.868921, "activity_20": 69.02191, "activity_30": 68.799061}, "trend_signal": 1, "fair_value": 53.812507, "relative_strength": 2.667466, "rate_of_change": 0.19646065325226664, "market_dynamics": 0.645275, "expectation": {"probability": 59.7099, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.005353, "high": 74.211824, "low": 72.737026, "close": 72.786186, "volume": 496793}, "trend_line": 68.683199, "activity_lines": {"activity_5": 72.334989, "activity_10": 71.341731, "activity_20": 69.456296, "activity_30": 69.072551}, "trend_signal": 1, "fair_value": 54.011267, "relative_strength": 0.821658, "rate_of_change": 0.1985700777793925, "market_dynamics": 0.76057, "expectation": {"probability": 58.0255, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.796018, "high": 73.736153, "low": 71.611264, "close": 73.484257, "volume": 488578}, "trend_line": 68.895326, "activity_lines": {"activity_5": 72.992002, "activity_10": 71.854763, "activity_20": 69.943837, "activity_30": 69.382297}, "trend_signal": 1, "fair_value": 54.20588, "relative_strength": 1.000051, "rate_of_change": 0.30884845651990567, "market_dynamics": 0.885138, "expectation": {"probability": 59.5153, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.572745, "high": 74.584555, "low": 73.218794, "close": 74.53628, "volume": 297642}, "trend_line": 69.124317, "activity_lines": {"activity_5": 73.696628, "activity_10": 72.466091, "activity_20": 70.522303, "activity_30": 69.746229}, "trend_signal": 1, "fair_value": 54.398437, "relative_strength": 0.812096, "rate_of_change": 0.33237523253755663, "market_dynamics": 0.966624, "expectation": {"probability": 59.8526, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.496952, "high": 74.546013, "low": 71.055757, "close": 71.685004, "volume": 452817}, "trend_line": 69.263467, "activity_lines": {"activity_5": 73.117852, "activity_10": 72.4964, "activity_20": 70.794741, "activity_30": 69.911435}, "trend_signal": 1, "fair_value": 54.572299, "relative_strength": -0.745878, "rate_of_change": 0.20130397816444356, "market_dynamics": 0.767443, "expectation": {"probability": 56.6888, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.891476, "high": 72.963162, "low": 71.596516, "close": 72.471563, "volume": 515811}, "trend_line": 69.493845, "activity_lines": {"activity_5": 72.830758, "activity_10": 72.616931, "activity_20": 71.115942, "activity_30": 70.118409}, "trend_signal": 1, "fair_value": 54.735566, "relative_strength": -2.158995, "rate_of_change": 0.3326111296161186, "market_dynamics": 0.677641, "expectation": {"probability": 58.1291, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.599379, "high": 74.398632, "low": 72.324083, "close": 73.395769, "volume": 420993}, "trend_line": 69.616233, "activity_lines": {"activity_5": 72.965128, "activity_10": 72.861202, "activity_20": 71.501668, "activity_30": 70.370146}, "trend_signal": 1, "fair_value": 54.909751, "relative_strength": -1.960735, "rate_of_change": 0.17611343853545713, "market_dynamics": 0.568653, "expectation": {"probability": 58.9046, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.326946, "high": 75.145863, "low": 73.116049, "close": 75.018047, "volume": 353053}, "trend_line": 69.762467, "activity_lines": {"activity_5": 73.599619, "activity_10": 73.352866, "activity_20": 72.012895, "activity_30": 70.71865}, "trend_signal": 1, "fair_value": 55.10492, "relative_strength": -0.19955, "rate_of_change": 0.21005732958864187, "market_dynamics": 0.506135, "expectation": {"probability": 59.6233, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.860735, "high": 75.666958, "low": 74.30041, "close": 75.519478, "volume": 421933}, "trend_line": 69.90201, "activity_lines": {"activity_5": 74.299001, "activity_10": 73.825159, "activity_20": 72.501279, "activity_30": 71.09007}, "trend_signal": 1, "fair_value": 55.310796, "relative_strength": 0.417171, "rate_of_change": 0.2000258964465854, "market_dynamics": 0.663488, "expectation": {"probability": 60.9394, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.037711, "high": 75.793299, "low": 74.034848, "close": 74.359304, "volume": 405210}, "trend_line": 69.984354, "activity_lines": {"activity_5": 74.546112, "activity_10": 73.977823, "activity_20": 72.821295, "activity_30": 71.377637}, "trend_signal": 1, "fair_value": 55.496925, "relative_strength": -1.49859, "rate_of_change": 0.11779918774866699, "market_dynamics": 0.658638, "expectation": {"probability": 58.8619, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.447792, "high": 75.716118, "low": 74.034848, "close": 75.362166, "volume": 346874}, "trend_line": 70.104027, "activity_lines": {"activity_5": 74.949223, "activity_10": 74.272246, "activity_20": 73.185451, "activity_30": 71.724593}, "trend_signal": 1, "fair_value": 55.700032, "relative_strength": -1.80065, "rate_of_change": 0.1709996494359381, "market_dynamics": 0.656505, "expectation": {"probability": 60.4188, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.519478, "high": 76.365717, "low": 74.496952, "close": 75.961918, "volume": 458528}, "trend_line": 70.303176, "activity_lines": {"activity_5": 75.359545, "activity_10": 74.654085, "activity_20": 73.560513, "activity_30": 72.102522}, "trend_signal": 1, "fair_value": 55.922954, "relative_strength": -2.285438, "rate_of_change": 0.28407640548237173, "market_dynamics": 0.721054, "expectation": {"probability": 60.7633, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.596811, "high": 76.56385, "low": 74.718581, "close": 75.508001, "volume": 441611}, "trend_line": 70.435511, "activity_lines": {"activity_5": 75.447484, "activity_10": 74.895652, "activity_20": 73.854515, "activity_30": 72.438317}, "trend_signal": 1, "fair_value": 56.149306, "relative_strength": -2.667396, "rate_of_change": 0.18823473921009182, "market_dynamics": 0.582258, "expectation": {"probability": 59.9496, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.734959, "high": 75.882976, "low": 74.21059, "close": 75.192233, "volume": 788714}, "trend_line": 70.69872, "activity_lines": {"activity_5": 75.397504, "activity_10": 75.043012, "activity_20": 74.084455, "activity_30": 72.745202}, "trend_signal": 1, "fair_value": 56.368191, "relative_strength": -4.176506, "rate_of_change": 0.3736879256828124, "market_dynamics": 0.591474, "expectation": {"probability": 59.3939, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.448795, "high": 75.612599, "low": 72.824073, "close": 72.863445, "volume": 401843}, "trend_line": 70.921033, "activity_lines": {"activity_5": 74.593077, "activity_10": 74.75503, "activity_20": 74.073085, "activity_30": 72.884862}, "trend_signal": 1, "fair_value": 56.570832, "relative_strength": -4.845587, "rate_of_change": 0.3144512375895911, "market_dynamics": 0.259966, "expectation": {"probability": 58.7447, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.3667, "high": 75.152762, "low": 71.880716, "close": 72.774635, "volume": 634350}, "trend_line": 71.095593, "activity_lines": {"activity_5": 73.858772, "activity_10": 74.429474, "activity_20": 74.03382, "activity_30": 73.004449}, "trend_signal": 1, "fair_value": 56.764529, "relative_strength": -6.528309, "rate_of_change": 0.24613290672176139, "market_dynamics": -0.071032, "expectation": {"probability": 59.9121, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.090403, "high": 74.471888, "low": 72.942387, "close": 74.254797, "volume": 492242}, "trend_line": 71.327245, "activity_lines": {"activity_5": 73.790355, "activity_10": 74.367528, "activity_20": 74.122478, "activity_30": 73.208269}, "trend_signal": 1, "fair_value": 56.95013, "relative_strength": -6.404236, "rate_of_change": 0.3258317291199907, "market_dynamics": -0.30372, "expectation": {"probability": 60.0754, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.570565, "high": 74.727462, "low": 72.508206, "close": 73.198948, "volume": 655007}, "trend_line": 71.760794, "activity_lines": {"activity_5": 73.483797, "activity_10": 74.097991, "activity_20": 74.09403, "activity_30": 73.329024}, "trend_signal": 1, "fair_value": 57.130518, "relative_strength": -8.296813, "rate_of_change": 0.6078308506097484, "market_dynamics": -0.571093, "expectation": {"probability": 59.5814, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.120006, "high": 73.835418, "low": 72.212174, "close": 73.791013, "volume": 856537}, "trend_line": 72.108305, "activity_lines": {"activity_5": 73.528531, "activity_10": 73.969177, "activity_20": 74.101681, "activity_30": 73.460005}, "trend_signal": 1, "fair_value": 57.298911, "relative_strength": -5.948835, "rate_of_change": 0.48426303644298757, "market_dynamics": -0.367505, "expectation": {"probability": 60.1014, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.889691, "high": 75.366004, "low": 73.050932, "close": 73.272956, "volume": 351514}, "trend_line": 72.431692, "activity_lines": {"activity_5": 73.493994, "activity_10": 73.777597, "activity_20": 74.039758, "activity_30": 73.535144}, "trend_signal": 1, "fair_value": 57.470383, "relative_strength": -6.586648, "rate_of_change": 0.4484740003249234, "market_dynamics": -0.495072, "expectation": {"probability": 59.4049, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.307494, "high": 73.307494, "low": 71.324076, "close": 72.310851, "volume": 616983}, "trend_line": 72.653472, "activity_lines": {"activity_5": 73.111454, "activity_10": 73.43084, "activity_20": 73.880751, "activity_30": 73.527348}, "trend_signal": 1, "fair_value": 57.629048, "relative_strength": -5.854961, "rate_of_change": 0.3061919359829333, "market_dynamics": -0.616614, "expectation": {"probability": 58.0197, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.419396, "high": 74.891267, "low": 71.847067, "close": 74.560697, "volume": 339333}, "trend_line": 72.871572, "activity_lines": {"activity_5": 73.509782, "activity_10": 73.548625, "activity_20": 73.94488, "activity_30": 73.650395}, "trend_signal": 1, "fair_value": 57.803571, "relative_strength": -6.223504, "rate_of_change": 0.300192122958703, "market_dynamics": -0.688889, "expectation": {"probability": 59.5143, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.126517, "high": 75.530302, "low": 73.800881, "close": 75.182366, "volume": 458907}, "trend_line": 73.098641, "activity_lines": {"activity_5": 74.09494, "activity_10": 73.804918, "activity_20": 74.059766, "activity_30": 73.799478}, "trend_signal": 1, "fair_value": 57.994938, "relative_strength": -5.647271, "rate_of_change": 0.3116016215486612, "market_dynamics": -0.795062, "expectation": {"probability": 60.0997, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.231704, "high": 77.422344, "low": 74.698846, "close": 77.106576, "volume": 361731}, "trend_line": 73.299094, "activity_lines": {"activity_5": 75.189273, "activity_10": 74.416987, "activity_20": 74.349823, "activity_30": 74.058055}, "trend_signal": 1, "fair_value": 58.206416, "relative_strength": -2.642631, "rate_of_change": 0.274222608324546, "market_dynamics": -0.509589, "expectation": {"probability": 60.8264, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.35327, "high": 77.535823, "low": 76.445437, "close": 76.98915, "volume": 590165}, "trend_line": 73.572678, "activity_lines": {"activity_5": 76.023426, "activity_10": 74.9729, "activity_20": 74.616457, "activity_30": 74.296123}, "trend_signal": 1, "fair_value": 58.413051, "relative_strength": -2.880096, "rate_of_change": 0.3732433582330494, "market_dynamics": -0.163624, "expectation": {"probability": 59.993, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.137682, "high": 78.65271, "low": 77.137682, "close": 78.306135, "volume": 270193}, "trend_line": 73.848375, "activity_lines": {"activity_5": 77.048829, "activity_10": 75.693252, "activity_20": 74.983261, "activity_30": 74.601507}, "trend_signal": 1, "fair_value": 58.626623, "relative_strength": -2.583619, "rate_of_change": 0.3747274225902285, "market_dynamics": 0.174587, "expectation": {"probability": 59.4775, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 78.217016, "high": 78.306135, "low": 76.444532, "close": 77.246606, "volume": 460018}, "trend_line": 74.063943, "activity_lines": {"activity_5": 77.321369, "activity_10": 76.12039, "activity_20": 75.221374, "activity_30": 74.820748}, "trend_signal": 1, "fair_value": 58.82384, "relative_strength": -2.860278, "rate_of_change": 0.29190622000821337, "market_dynamics": 0.422252, "expectation": {"probability": 58.1443, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.147584, "high": 79.524098, "low": 77.147584, "close": 78.563591, "volume": 710708}, "trend_line": 74.384785, "activity_lines": {"activity_5": 77.853844, "activity_10": 76.732583, "activity_20": 75.566576, "activity_30": 75.111048}, "trend_signal": 1, "fair_value": 59.021617, "relative_strength": -2.738489, "rate_of_change": 0.43319594799320765, "market_dynamics": 0.679767, "expectation": {"probability": 58.6493, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.563474, "high": 77.989068, "low": 75.781089, "close": 76.860422, "volume": 1218185}, "trend_line": 74.628744, "activity_lines": {"activity_5": 77.593181, "activity_10": 76.93757, "activity_20": 75.732688, "activity_30": 75.270766}, "trend_signal": 1, "fair_value": 59.214373, "relative_strength": -4.406165, "rate_of_change": 0.3279689522528079, "market_dynamics": 0.843677, "expectation": {"probability": 58.1164, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.682067, "high": 76.622771, "low": 74.86019, "close": 75.127547, "volume": 472614}, "trend_line": 74.728748, "activity_lines": {"activity_5": 76.771303, "activity_10": 76.771681, "activity_20": 75.727379, "activity_30": 75.302947}, "trend_signal": 1, "fair_value": 59.387899, "relative_strength": -6.099408, "rate_of_change": 0.13400198722358028, "market_dynamics": 0.723324, "expectation": {"probability": 57.2991, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.097841, "high": 75.810795, "low": 74.711658, "close": 75.474122, "volume": 646661}, "trend_line": 74.772135, "activity_lines": {"activity_5": 76.189057, "activity_10": 76.635086, "activity_20": 75.751419, "activity_30": 75.351036}, "trend_signal": 1, "fair_value": 59.558473, "relative_strength": -5.87064, "rate_of_change": 0.058059316074731825, "market_dynamics": 0.600494, "expectation": {"probability": 57.7961, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.454318, "high": 76.840618, "low": 75.097841, "close": 76.721792, "volume": 531151}, "trend_line": 74.903322, "activity_lines": {"activity_5": 76.211502, "activity_10": 76.667826, "activity_20": 75.893752, "activity_30": 75.47682}, "trend_signal": 1, "fair_value": 59.739332, "relative_strength": -3.968617, "rate_of_change": 0.17544904930158414, "market_dynamics": 0.366349, "expectation": {"probability": 58.5289, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.503945, "high": 76.89508, "low": 72.50348, "close": 73.097608, "volume": 549643}, "trend_line": 74.890434, "activity_lines": {"activity_5": 75.060873, "activity_10": 76.002331, "activity_20": 75.687306, "activity_30": 75.360322}, "trend_signal": 1, "fair_value": 59.897138, "relative_strength": -7.131214, "rate_of_change": -0.017206179453567873, "market_dynamics": -0.108395, "expectation": {"probability": 59.6389, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.424379, "high": 74.627489, "low": 73.121374, "close": 74.137333, "volume": 397896}, "trend_line": 74.877136, "activity_lines": {"activity_5": 74.621218, "activity_10": 75.563782, "activity_20": 75.591359, "activity_30": 75.311735}, "trend_signal": 0, "fair_value": 60.068227, "relative_strength": -6.696494, "rate_of_change": -0.017756606938619194, "market_dynamics": -0.316277, "expectation": {"probability": 63.7988, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.691737, "high": 74.275963, "low": 70.97855, "close": 72.394556, "volume": 714129}, "trend_line": 74.900788, "activity_lines": {"activity_5": 73.782176, "activity_10": 74.86235, "activity_20": 75.334456, "activity_30": 75.151569}, "trend_signal": 0, "fair_value": 60.225979, "relative_strength": -8.183602, "rate_of_change": 0.03158774662536861, "market_dynamics": -0.540561, "expectation": {"probability": 62.9395, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.275614, "high": 72.988685, "low": 70.000417, "close": 71.166691, "volume": 843961}, "trend_line": 74.857292, "activity_lines": {"activity_5": 72.716046, "activity_10": 74.021208, "activity_20": 74.962848, "activity_30": 74.910659}, "trend_signal": 0, "fair_value": 60.404373, "relative_strength": -7.722838, "rate_of_change": -0.05807148517583639, "market_dynamics": -0.864502, "expectation": {"probability": 62.0236, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.206183, "high": 71.374537, "low": 68.651547, "close": 68.71096, "volume": 863843}, "trend_line": 74.701131, "activity_lines": {"activity_5": 71.1185, "activity_10": 72.863378, "activity_20": 74.365016, "activity_30": 74.514122}, "trend_signal": 0, "fair_value": 60.583413, "relative_strength": -9.317938, "rate_of_change": -0.20861160727000025, "market_dynamics": -0.923074, "expectation": {"probability": 61.2105, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.097143, "high": 70.532954, "low": 68.205951, "close": 68.951582, "volume": 890466}, "trend_line": 74.498916, "activity_lines": {"activity_5": 70.135218, "activity_10": 71.90449, "activity_20": 73.816501, "activity_30": 74.143183}, "trend_signal": 0, "fair_value": 60.762542, "relative_strength": -7.10144, "rate_of_change": -0.27069871271428214, "market_dynamics": -0.973895, "expectation": {"probability": 60.8779, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.216474, "high": 70.674624, "low": 67.487593, "close": 67.65681, "volume": 834251}, "trend_line": 74.236827, "activity_lines": {"activity_5": 68.996746, "activity_10": 70.884954, "activity_20": 73.164899, "activity_30": 73.701757}, "trend_signal": 0, "fair_value": 60.9232, "relative_strength": -6.51583, "rate_of_change": -0.35180243427970004, "market_dynamics": -1.028671, "expectation": {"probability": 59.5788, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.254397, "high": 70.535187, "low": 68.065161, "close": 70.196555, "volume": 496202}, "trend_line": 74.098069, "activity_lines": {"activity_5": 69.136891, "activity_10": 70.494527, "activity_20": 72.784388, "activity_30": 73.441094}, "trend_signal": 0, "fair_value": 61.103044, "relative_strength": -6.008638, "rate_of_change": -0.1869126222218656, "market_dynamics": -1.108378, "expectation": {"probability": 60.8228, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.086997, "high": 73.084892, "low": 70.086997, "close": 72.068994, "volume": 513718}, "trend_line": 73.988296, "activity_lines": {"activity_5": 70.047716, "activity_10": 70.534199, "activity_20": 72.596855, "activity_30": 73.310186}, "trend_signal": 0, "fair_value": 61.288111, "relative_strength": -6.637238, "rate_of_change": -0.14814556098619777, "market_dynamics": -1.077095, "expectation": {"probability": 60.798, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.580965, "high": 75.405522, "low": 71.491426, "close": 74.638618, "volume": 578895}, "trend_line": 73.944186, "activity_lines": {"activity_5": 71.754929, "activity_10": 71.102986, "activity_20": 72.655199, "activity_30": 73.352142}, "trend_signal": 0, "fair_value": 61.486441, "relative_strength": -7.218027, "rate_of_change": -0.059617537346722274, "market_dynamics": -0.904291, "expectation": {"probability": 60.2159, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.399583, "high": 75.704315, "low": 73.005214, "close": 73.284088, "volume": 1523790}, "trend_line": 73.870056, "activity_lines": {"activity_5": 72.615454, "activity_10": 71.463371, "activity_20": 72.584169, "activity_30": 73.309556}, "trend_signal": 0, "fair_value": 61.677178, "relative_strength": -9.109597, "rate_of_change": -0.10025128953342823, "market_dynamics": -0.567443, "expectation": {"probability": 61.4915, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.055013, "high": 74.738216, "low": 73.055013, "close": 73.811956, "volume": 558720}, "trend_line": 73.824047, "activity_lines": {"activity_5": 73.363102, "activity_10": 71.916341, "activity_20": 72.572452, "activity_30": 73.305807}, "trend_signal": 0, "fair_value": 61.881712, "relative_strength": -9.013475, "rate_of_change": -0.0622836944918685, "market_dynamics": -0.242978, "expectation": {"probability": 62.9185, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.662559, "high": 74.260146, "low": 72.815978, "close": 72.985294, "volume": 511118}, "trend_line": 73.828108, "activity_lines": {"activity_5": 73.424853, "activity_10": 72.224926, "activity_20": 72.497693, "activity_30": 73.251694}, "trend_signal": 0, "fair_value": 62.084095, "relative_strength": -11.746605, "rate_of_change": 0.005500917607520485, "market_dynamics": -0.042855, "expectation": {"probability": 63.5559, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.965375, "high": 73.318947, "low": 72.158632, "close": 72.477345, "volume": 506126}, "trend_line": 73.818199, "activity_lines": {"activity_5": 73.131371, "activity_10": 72.430415, "activity_20": 72.393625, "activity_30": 73.164548}, "trend_signal": 0, "fair_value": 62.276138, "relative_strength": -12.198736, "rate_of_change": -0.013421717376250905, "market_dynamics": 0.008482, "expectation": {"probability": 59.2344, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.367788, "high": 74.021112, "low": 71.989316, "close": 73.64264, "volume": 526851}, "trend_line": 73.797793, "activity_lines": {"activity_5": 73.199097, "activity_10": 72.823946, "activity_20": 72.428293, "activity_30": 73.153222}, "trend_signal": 0, "fair_value": 62.477407, "relative_strength": -11.234528, "rate_of_change": -0.027643589624840835, "market_dynamics": 0.023516, "expectation": {"probability": 61.5822, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.792037, "high": 74.11563, "low": 72.621762, "close": 73.214369, "volume": 415841}, "trend_line": 73.798307, "activity_lines": {"activity_5": 73.190466, "activity_10": 73.049942, "activity_20": 72.439336, "activity_30": 73.115581}, "trend_signal": 0, "fair_value": 62.668726, "relative_strength": -12.661982, "rate_of_change": 0.000696497793633832, "market_dynamics": 0.064232, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 72.72634, "high": 74.299986, "low": 71.640723, "close": 74.09083, "volume": 540412}, "trend_line": 73.808301, "activity_lines": {"activity_5": 73.478635, "activity_10": 73.35779, "activity_20": 72.559323, "activity_30": 73.134454}, "trend_signal": 0, "fair_value": 62.862334, "relative_strength": -9.047539, "rate_of_change": 0.013542316085931422, "market_dynamics": 0.203518, "expectation": {"probability": 59.7096, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 74.001192, "high": 76.052908, "low": 73.662559, "close": 75.764074, "volume": 426896}, "trend_line": 73.891339, "activity_lines": {"activity_5": 74.305961, "activity_10": 73.852882, "activity_20": 72.851855, "activity_30": 73.260633}, "trend_signal": 0, "fair_value": 63.063084, "relative_strength": -7.283515, "rate_of_change": 0.11250496065476692, "market_dynamics": 0.391928, "expectation": {"probability": 59.8911, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 76.351701, "high": 77.812801, "low": 75.86, "close": 76.03, "volume": 330396}, "trend_line": 74.01531, "activity_lines": {"activity_5": 75.036678, "activity_10": 74.295096, "activity_20": 73.166683, "activity_30": 73.398611}, "trend_signal": 0, "fair_value": 63.272541, "relative_strength": -7.54928, "rate_of_change": 0.1677747374424997, "market_dynamics": 0.476359, "expectation": {"probability": 60.664, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 76.24, "high": 77.86, "low": 75.96, "close": 76.5, "volume": 669154}, "trend_line": 74.079954, "activity_lines": {"activity_5": 75.687217, "activity_10": 74.750747, "activity_20": 73.523625, "activity_30": 73.558913}, "trend_signal": 0, "fair_value": 63.476303, "relative_strength": -4.485058, "rate_of_change": 0.08733868709055094, "market_dynamics": 0.695248, "expectation": {"probability": 60.9853, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 76.64, "high": 79.3, "low": 76.3, "close": 79.24, "volume": 375661}, "trend_line": 74.215208, "activity_lines": {"activity_5": 77.060599, "activity_10": 75.670736, "activity_20": 74.142576, "activity_30": 73.89182}, "trend_signal": 0, "fair_value": 63.698604, "relative_strength": -2.931673, "rate_of_change": 0.1825784071086266, "market_dynamics": 0.883904, "expectation": {"probability": 61.9885, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 79.38, "high": 80.575, "low": 78.315, "close": 79.43, "volume": 777199}, "trend_line": 74.292656, "activity_lines": {"activity_5": 78.095605, "activity_10": 76.516981, "activity_20": 74.750373, "activity_30": 74.228258}, "trend_signal": 0, "fair_value": 63.914511, "relative_strength": -3.793729, "rate_of_change": 0.10435596973600038, "market_dynamics": 1.147369, "expectation": {"probability": 61.9885, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0472b715-359c-42ee-a0c7-d91c831e9d9e/", "share_image": "https://sharemaestro.com/terminal/0472b715-359c-42ee-a0c7-d91c831e9d9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}