{"ticker": {"uuid": "0472b966-8cf4-4c00-8cc8-5b0045b9b4d4", "symbol": "PRIV", "name": "STATE STREET IG PUBLIC & PRIVATE CREDIT ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRIV rose 0.86%, moving from 24.99 to 25.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -10.83 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is undecided at 53.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.21"}, {"label": "12-Week Change", "value": "0.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.72%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.83"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.07, "high": 25.29, "low": 25.07, "close": 25.2103, "volume": 48099}, "trend_line": 25.11998, "activity_lines": {"activity_5": 25.129407, "activity_10": 25.164104, "activity_20": 25.167843, "activity_30": 25.155699}, "trend_signal": 1, "fair_value": 24.597074, "relative_strength": -10.828262, "rate_of_change": 0.03696830876499957, "market_dynamics": -0.751221, "expectation": {"probability": 53.7212, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-07", "ohlcv": {"open": 23.860361, "high": 23.983744, "low": 23.689523, "close": 23.7086, "volume": 432650}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.803328, "high": 23.82231, "low": 23.579341, "close": 23.6752, "volume": 95872}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.736936, "high": 23.86981, "low": 23.652941, "close": 23.7749, "volume": 318676}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.719567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.727424, "high": 23.7372, "low": 23.594551, "close": 23.7372, "volume": 33248}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.723975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.894583, "high": 24.104101, "low": 23.799442, "close": 23.9542, "volume": 90691}, "trend_line": null, "activity_lines": {"activity_5": 23.8069, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.77002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.818317, "high": 23.894505, "low": 23.09453, "close": 23.295, "volume": 106285}, "trend_line": null, "activity_lines": {"activity_5": 23.64856, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.69085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.418362, "high": 23.618356, "low": 23.380268, "close": 23.5755, "volume": 23992}, "trend_line": null, "activity_lines": {"activity_5": 23.611293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.674371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.570747, "high": 23.723124, "low": 23.434941, "close": 23.7136, "volume": 69443}, "trend_line": null, "activity_lines": {"activity_5": 23.626707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.679275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.78524, "high": 23.94776, "low": 23.66096, "close": 23.6753, "volume": 44166}, "trend_line": null, "activity_lines": {"activity_5": 23.63344, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.678833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5359, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.66096, "high": 23.78524, "low": 23.61316, "close": 23.6275, "volume": 83310}, "trend_line": null, "activity_lines": {"activity_5": 23.628367, "activity_10": 23.653882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.58442, "high": 23.71826, "low": 23.507941, "close": 23.637, "volume": 75119}, "trend_line": null, "activity_lines": {"activity_5": 23.64824, "activity_10": 23.647209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.670364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.53662, "high": 23.670459, "low": 23.4219, "close": 23.5175, "volume": 107387}, "trend_line": null, "activity_lines": {"activity_5": 23.60548, "activity_10": 23.620111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.657625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.60354, "high": 23.813859, "low": 23.5653, "close": 23.7717, "volume": 50998}, "trend_line": null, "activity_lines": {"activity_5": 23.65132, "activity_10": 23.642098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0495, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.77903, "high": 23.885503, "low": 23.673516, "close": 23.6927, "volume": 81432}, "trend_line": null, "activity_lines": {"activity_5": 23.666953, "activity_10": 23.64978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.668279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.721398, "high": 23.999571, "low": 23.679864, "close": 23.8413, "volume": 155947}, "trend_line": null, "activity_lines": {"activity_5": 23.73096, "activity_10": 23.685289, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.679813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.855678, "high": 23.970784, "low": 23.804073, "close": 23.9516, "volume": 477256}, "trend_line": null, "activity_lines": {"activity_5": 23.81748, "activity_10": 23.742905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1326, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.944175, "high": 24.153093, "low": 23.944175, "close": 24.0706, "volume": 1101602}, "trend_line": null, "activity_lines": {"activity_5": 23.922693, "activity_10": 23.81022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.718788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.27266, "high": 24.291924, "low": 24.089652, "close": 24.1041, "volume": 128255}, "trend_line": null, "activity_lines": {"activity_5": 24.0022, "activity_10": 23.874624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.740194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0094, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.214811, "high": 24.214811, "low": 23.945693, "close": 23.99, "volume": 2974968}, "trend_line": null, "activity_lines": {"activity_5": 24.021513, "activity_10": 23.911182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.753342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.012536, "high": 24.070328, "low": 23.925848, "close": 24.0318, "volume": 93412}, "trend_line": null, "activity_lines": {"activity_5": 24.03494, "activity_10": 23.949618, "activity_20": 23.829883, "activity_30": null}, "trend_signal": 0, "fair_value": 23.767265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.12816, "high": 24.166688, "low": 24.036656, "close": 24.1559, "volume": 2113261}, "trend_line": null, "activity_lines": {"activity_5": 24.077033, "activity_10": 24.003267, "activity_20": 23.866896, "activity_30": null}, "trend_signal": 0, "fair_value": 23.785771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8594, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.231438, "high": 24.346549, "low": 24.178235, "close": 24.3332, "volume": 108299}, "trend_line": null, "activity_lines": {"activity_5": 24.164607, "activity_10": 24.079718, "activity_20": 23.918665, "activity_30": null}, "trend_signal": 0, "fair_value": 23.810655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3794, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.376496, "high": 24.386169, "low": 24.280731, "close": 24.2846, "volume": 1747120}, "trend_line": null, "activity_lines": {"activity_5": 24.218473, "activity_10": 24.132502, "activity_20": 23.962671, "activity_30": null}, "trend_signal": 0, "fair_value": 23.831261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7184, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.318505, "high": 24.458574, "low": 24.289486, "close": 24.3157, "volume": 340422}, "trend_line": null, "activity_lines": {"activity_5": 24.270673, "activity_10": 24.181615, "activity_20": 24.007213, "activity_30": null}, "trend_signal": 0, "fair_value": 23.851446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5207, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.328211, "high": 24.470601, "low": 24.289518, "close": 24.4588, "volume": 2132652}, "trend_line": null, "activity_lines": {"activity_5": 24.34886, "activity_10": 24.245418, "activity_20": 24.062628, "activity_30": null}, "trend_signal": 0, "fair_value": 23.87574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.271, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.424895, "high": 24.550646, "low": 24.415125, "close": 24.5313, "volume": 157433}, "trend_line": null, "activity_lines": {"activity_5": 24.422747, "activity_10": 24.311176, "activity_20": 24.122545, "activity_30": null}, "trend_signal": 0, "fair_value": 23.900954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1782, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.448812, "high": 24.788648, "low": 24.439102, "close": 24.7401, "volume": 441280}, "trend_line": null, "activity_lines": {"activity_5": 24.541207, "activity_10": 24.404358, "activity_20": 24.196461, "activity_30": null}, "trend_signal": 0, "fair_value": 23.932033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9149, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.80809, "high": 25.021702, "low": 24.749833, "close": 24.8178, "volume": 143706}, "trend_line": null, "activity_lines": {"activity_5": 24.65844, "activity_10": 24.499495, "activity_20": 24.272231, "activity_30": null}, "trend_signal": 0, "fair_value": 23.963668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5028, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.87607, "high": 24.924619, "low": 24.691587, "close": 24.7547, "volume": 157775}, "trend_line": null, "activity_lines": {"activity_5": 24.719093, "activity_10": 24.570182, "activity_20": 24.336733, "activity_30": null}, "trend_signal": 0, "fair_value": 23.990945, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.595775, "expectation": {"probability": 68.6207, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.75211, "high": 24.767743, "low": 24.585493, "close": 24.6722, "volume": 175668}, "trend_line": 24.013653, "activity_lines": {"activity_5": 24.72298, "activity_10": 24.611965, "activity_20": 24.388239, "activity_30": 24.213375}, "trend_signal": 1, "fair_value": 24.013653, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.053069, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.822238, "high": 24.890458, "low": 24.743298, "close": 24.8467, "volume": 187725}, "trend_line": 24.05159, "activity_lines": {"activity_5": 24.770807, "activity_10": 24.673833, "activity_20": 24.451388, "activity_30": 24.26712}, "trend_signal": 1, "fair_value": 24.040526, "relative_strength": null, "rate_of_change": 0.1579809619136224, "market_dynamics": 2.066023, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.822226, "high": 24.919683, "low": 24.783341, "close": 24.8807, "volume": 112579}, "trend_line": 24.091773, "activity_lines": {"activity_5": 24.80894, "activity_10": 24.729322, "activity_20": 24.512015, "activity_30": 24.320611}, "trend_signal": 1, "fair_value": 24.066781, "relative_strength": null, "rate_of_change": 0.16707003570241705, "market_dynamics": 2.03793, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.890177, "high": 25.114522, "low": 24.861232, "close": 25.0464, "volume": 195162}, "trend_line": 24.134157, "activity_lines": {"activity_5": 24.892933, "activity_10": 24.804984, "activity_20": 24.581932, "activity_30": 24.3822}, "trend_signal": 1, "fair_value": 24.096467, "relative_strength": null, "rate_of_change": 0.17592727608714567, "market_dynamics": 2.041511, "expectation": {"probability": 62.0339, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.085357, "high": 25.114496, "low": 24.968409, "close": 25.0952, "volume": 729316}, "trend_line": 24.179423, "activity_lines": {"activity_5": 24.977953, "activity_10": 24.875667, "activity_20": 24.650426, "activity_30": 24.444203}, "trend_signal": 1, "fair_value": 24.125841, "relative_strength": null, "rate_of_change": 0.18755989695435224, "market_dynamics": 2.163397, "expectation": {"probability": 65.6442, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.046507, "high": 25.124375, "low": 24.912309, "close": 24.9318, "volume": 1631826}, "trend_line": 24.21201, "activity_lines": {"activity_5": 24.985807, "activity_10": 24.902469, "activity_20": 24.69668, "activity_30": 24.492743}, "trend_signal": 1, "fair_value": 24.148869, "relative_strength": null, "rate_of_change": 0.1347716196536182, "market_dynamics": 2.070614, "expectation": {"probability": 89.6739, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.903656, "high": 24.962344, "low": 24.844967, "close": 24.933, "volume": 115710}, "trend_line": 24.26661, "activity_lines": {"activity_5": 24.976753, "activity_10": 24.920889, "activity_20": 24.737855, "activity_30": 24.539259}, "trend_signal": 1, "fair_value": 24.17065, "relative_strength": null, "rate_of_change": 0.22550791941685408, "market_dynamics": 1.767708, "expectation": {"probability": 63.1443, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.923196, "high": 24.991569, "low": 24.864116, "close": 24.8738, "volume": 3825081}, "trend_line": 24.309887, "activity_lines": {"activity_5": 24.942213, "activity_10": 24.921242, "activity_20": 24.768719, "activity_30": 24.578432}, "trend_signal": 1, "fair_value": 24.189654, "relative_strength": null, "rate_of_change": 0.17833970216688605, "market_dynamics": 1.309224, "expectation": {"probability": 81.3278, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.844919, "high": 24.981859, "low": 24.844919, "close": 24.9666, "volume": 309364}, "trend_line": 24.351653, "activity_lines": {"activity_5": 24.939067, "activity_10": 24.936036, "activity_20": 24.804596, "activity_30": 24.620801}, "trend_signal": 1, "fair_value": 24.2101, "relative_strength": null, "rate_of_change": 0.1718066398251834, "market_dynamics": 0.749726, "expectation": {"probability": 60.8989, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.020692, "high": 25.128581, "low": 24.98186, "close": 25.1188, "volume": 173716}, "trend_line": 24.39977, "activity_lines": {"activity_5": 24.991973, "activity_10": 24.975798, "activity_20": 24.850861, "activity_30": 24.670294}, "trend_signal": 1, "fair_value": 24.2334, "relative_strength": null, "rate_of_change": 0.19759233592890513, "market_dynamics": 0.375699, "expectation": {"probability": 63.0573, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.008147, "high": 25.086696, "low": 24.96897, "close": 24.9836, "volume": 57678}, "trend_line": 24.444973, "activity_lines": {"activity_5": 24.99824, "activity_10": 24.984358, "activity_20": 24.878875, "activity_30": 24.707961}, "trend_signal": 1, "fair_value": 24.252155, "relative_strength": null, "rate_of_change": 0.18525994302405624, "market_dynamics": 0.077533, "expectation": {"probability": 78.0864, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.978665, "high": 25.043272, "low": 24.900509, "close": 24.9443, "volume": 558989}, "trend_line": 24.48855, "activity_lines": {"activity_5": 24.987953, "activity_10": 24.980111, "activity_20": 24.898614, "activity_30": 24.740175}, "trend_signal": 1, "fair_value": 24.269037, "relative_strength": null, "rate_of_change": 0.17826569086412608, "market_dynamics": -0.137506, "expectation": {"probability": 73.8983, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.044884, "high": 25.11378, "low": 25.025172, "close": 25.0301, "volume": 38185}, "trend_line": 24.53897, "activity_lines": {"activity_5": 25.005513, "activity_10": 24.989689, "activity_20": 24.92277, "activity_30": 24.775114}, "trend_signal": 1, "fair_value": 24.287157, "relative_strength": null, "rate_of_change": 0.2058921414293579, "market_dynamics": -0.284489, "expectation": {"probability": 59.7959, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.044875, "high": 25.094156, "low": 24.965926, "close": 25.0843, "volume": 33576}, "trend_line": 24.582723, "activity_lines": {"activity_5": 25.03072, "activity_10": 25.006405, "activity_20": 24.948769, "activity_30": 24.810297}, "trend_signal": 1, "fair_value": 24.305695, "relative_strength": null, "rate_of_change": 0.1783000671992442, "market_dynamics": -0.43553, "expectation": {"probability": 61.8217, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.099151, "high": 25.113837, "low": 25.005516, "close": 25.0203, "volume": 47953}, "trend_line": 24.626977, "activity_lines": {"activity_5": 25.026747, "activity_10": 25.010796, "activity_20": 24.964864, "activity_30": 24.838528}, "trend_signal": 1, "fair_value": 24.321936, "relative_strength": null, "rate_of_change": 0.18002074058272016, "market_dynamics": -0.473035, "expectation": {"probability": 72.7513, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.064583, "high": 25.133578, "low": 25.029199, "close": 25.1046, "volume": 414406}, "trend_line": 24.669087, "activity_lines": {"activity_5": 25.05744, "activity_10": 25.031876, "activity_20": 24.985633, "activity_30": 24.869342}, "trend_signal": 1, "fair_value": 24.339329, "relative_strength": null, "rate_of_change": 0.1709913482276001, "market_dynamics": -0.453877, "expectation": {"probability": 60.5536, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.104069, "high": 25.150394, "low": 25.064644, "close": 25.0745, "volume": 37163}, "trend_line": 24.706517, "activity_lines": {"activity_5": 25.070033, "activity_10": 25.044342, "activity_20": 25.00046, "activity_30": 24.895498}, "trend_signal": 1, "fair_value": 24.355311, "relative_strength": null, "rate_of_change": 0.15172835541096644, "market_dynamics": -0.48489, "expectation": {"probability": 70.3448, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.035075, "high": 25.084356, "low": 24.985793, "close": 25.0745, "volume": 38683}, "trend_line": 24.73998, "activity_lines": {"activity_5": 25.073947, "activity_10": 25.054235, "activity_20": 25.012701, "activity_30": 24.919238}, "trend_signal": 1, "fair_value": 24.370613, "relative_strength": null, "rate_of_change": 0.13544199694354964, "market_dynamics": -0.560513, "expectation": {"probability": 62.3269, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.074503, "high": 25.163111, "low": 25.059718, "close": 25.109, "volume": 37422}, "trend_line": 24.773477, "activity_lines": {"activity_5": 25.0864, "activity_10": 25.066751, "activity_20": 25.026635, "activity_30": 24.943046}, "trend_signal": 1, "fair_value": 24.385996, "relative_strength": null, "rate_of_change": 0.13539622909962157, "market_dynamics": -0.566668, "expectation": {"probability": 56.8835, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.107474, "high": 25.404252, "low": 25.077796, "close": 25.2064, "volume": 22996374}, "trend_line": 24.814023, "activity_lines": {"activity_5": 25.129673, "activity_10": 25.094387, "activity_20": 25.048458, "activity_30": 24.970977}, "trend_signal": 1, "fair_value": 24.402739, "relative_strength": null, "rate_of_change": 0.16366697335218258, "market_dynamics": -0.31497, "expectation": {"probability": 58.5153, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.216301, "high": 25.453724, "low": 25.216301, "close": 25.4191, "volume": 165079}, "trend_line": 24.860267, "activity_lines": {"activity_5": 25.23144, "activity_10": 25.159104, "activity_20": 25.088388, "activity_30": 25.010014}, "trend_signal": 1, "fair_value": 24.423066, "relative_strength": null, "rate_of_change": 0.18636236453879934, "market_dynamics": 0.087362, "expectation": {"probability": 59.3039, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.443945, "high": 25.473524, "low": 25.404276, "close": 25.4389, "volume": 81056}, "trend_line": 24.903033, "activity_lines": {"activity_5": 25.31884, "activity_10": 25.219502, "activity_20": 25.126646, "activity_30": 25.047345}, "trend_signal": 1, "fair_value": 24.442984, "relative_strength": null, "rate_of_change": 0.17202550559895557, "market_dynamics": 0.489454, "expectation": {"probability": 60.6727, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.44383, "high": 25.513078, "low": 25.344903, "close": 25.4834, "volume": 202546}, "trend_line": 24.941373, "activity_lines": {"activity_5": 25.39678, "activity_10": 25.278998, "activity_20": 25.166323, "activity_30": 25.084788}, "trend_signal": 1, "fair_value": 24.462992, "relative_strength": -4.656406, "rate_of_change": 0.1539571505205733, "market_dynamics": 0.868243, "expectation": {"probability": 65.9436, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.39672, "high": 25.436418, "low": 25.237929, "close": 25.3074, "volume": 90274}, "trend_line": 24.975467, "activity_lines": {"activity_5": 25.388793, "activity_10": 25.298253, "activity_20": 25.186368, "activity_30": 25.108403}, "trend_signal": 1, "fair_value": 24.478925, "relative_strength": -3.206748, "rate_of_change": 0.13669656437919286, "market_dynamics": 0.749773, "expectation": {"probability": 66.5236, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.257896, "high": 25.40577, "low": 24.959964, "close": 24.9947, "volume": 360839}, "trend_line": 24.9981, "activity_lines": {"activity_5": 25.263347, "activity_10": 25.256596, "activity_20": 25.175389, "activity_30": 25.109644}, "trend_signal": 1, "fair_value": 24.488476, "relative_strength": -2.714466, "rate_of_change": 0.09062092812920203, "market_dynamics": 0.312341, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.079078, "high": 25.170383, "low": 24.940136, "close": 24.9448, "volume": 45588}, "trend_line": 25.0143, "activity_lines": {"activity_5": 25.13538, "activity_10": 25.206333, "activity_20": 25.160136, "activity_30": 25.106205}, "trend_signal": 1, "fair_value": 24.496773, "relative_strength": -0.924103, "rate_of_change": 0.06480492517430433, "market_dynamics": -0.135786, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.940107, "high": 25.019403, "low": 24.825976, "close": 24.8359, "volume": 41776}, "trend_line": 25.024453, "activity_lines": {"activity_5": 25.002733, "activity_10": 25.139175, "activity_20": 25.13445, "activity_30": 25.094695}, "trend_signal": 0, "fair_value": 24.502829, "relative_strength": 1.098367, "rate_of_change": 0.040588783216010525, "market_dynamics": -0.612505, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.092139, "high": 25.19175, "low": 24.962644, "close": 25.1021, "volume": 29308}, "trend_line": 25.03652, "activity_lines": {"activity_5": 24.99902, "activity_10": 25.124755, "activity_20": 25.134578, "activity_30": 25.099705}, "trend_signal": 0, "fair_value": 24.513342, "relative_strength": -0.728429, "rate_of_change": 0.048220834237608604, "market_dynamics": -0.851803, "expectation": {"probability": 56.5068, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.201749, "high": 25.311322, "low": 25.032509, "close": 25.1887, "volume": 66550}, "trend_line": 25.048883, "activity_lines": {"activity_5": 25.049593, "activity_10": 25.125578, "activity_20": 25.141867, "activity_30": 25.109523}, "trend_signal": 1, "fair_value": 24.524986, "relative_strength": -3.510648, "rate_of_change": 0.049379865891907376, "market_dynamics": -0.823499, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.181856, "high": 25.391041, "low": 25.012516, "close": 25.3246, "volume": 98663}, "trend_line": 25.06788, "activity_lines": {"activity_5": 25.15338, "activity_10": 25.149662, "activity_20": 25.161041, "activity_30": 25.127311}, "trend_signal": 1, "fair_value": 24.538539, "relative_strength": -6.731226, "rate_of_change": 0.07583970909999788, "market_dynamics": -0.714173, "expectation": {"probability": 59.2334, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.291422, "high": 25.371112, "low": 25.211833, "close": 25.2715, "volume": 32257}, "trend_line": 25.087857, "activity_lines": {"activity_5": 25.217473, "activity_10": 25.161942, "activity_20": 25.174179, "activity_30": 25.140448}, "trend_signal": 1, "fair_value": 24.550755, "relative_strength": -7.040551, "rate_of_change": 0.07969162130982277, "market_dynamics": -0.598395, "expectation": {"probability": 60.7877, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.31, "high": 25.4, "low": 25.121, "close": 25.25, "volume": 43838}, "trend_line": 25.1013, "activity_lines": {"activity_5": 25.25262, "activity_10": 25.172996, "activity_20": 25.183897, "activity_30": 25.150909}, "trend_signal": 1, "fair_value": 24.562218, "relative_strength": -7.647962, "rate_of_change": 0.053583691903213417, "market_dynamics": -0.522207, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.2, "high": 25.3299, "low": 25.03, "close": 25.2817, "volume": 839917}, "trend_line": 25.114667, "activity_lines": {"activity_5": 25.270727, "activity_10": 25.193249, "activity_20": 25.195179, "activity_30": 25.162547}, "trend_signal": 1, "fair_value": 24.573823, "relative_strength": -9.288177, "rate_of_change": 0.05325222199647966, "market_dynamics": -0.465251, "expectation": {"probability": 56.0423, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.28, "high": 25.3, "low": 24.9501, "close": 25.0138, "volume": 63360}, "trend_line": 25.11358, "activity_lines": {"activity_5": 25.18756, "activity_10": 25.16846, "activity_20": 25.179749, "activity_30": 25.15604}, "trend_signal": 1, "fair_value": 24.580806, "relative_strength": -10.145133, "rate_of_change": -0.004328148169361897, "market_dynamics": -0.582412, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.1, "high": 25.1, "low": 24.84, "close": 25.0087, "volume": 340692}, "trend_line": 25.110697, "activity_lines": {"activity_5": 25.114353, "activity_10": 25.148082, "activity_20": 25.164168, "activity_30": 25.149273}, "trend_signal": 1, "fair_value": 24.587492, "relative_strength": -10.598969, "rate_of_change": -0.011479844769246898, "market_dynamics": -0.683729, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.07, "high": 25.29, "low": 25.07, "close": 25.2103, "volume": 48099}, "trend_line": 25.11998, "activity_lines": {"activity_5": 25.129407, "activity_10": 25.164104, "activity_20": 25.167843, "activity_30": 25.155699}, "trend_signal": 1, "fair_value": 24.597074, "relative_strength": -10.828262, "rate_of_change": 0.03696830876499957, "market_dynamics": -0.751221, "expectation": {"probability": 53.7212, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0472b966-8cf4-4c00-8cc8-5b0045b9b4d4/", "share_image": "https://sharemaestro.com/terminal/0472b966-8cf4-4c00-8cc8-5b0045b9b4d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}