{"ticker": {"uuid": "0472b966-8cf4-4c00-8cc8-5b0045b9b4d4", "symbol": "PRIV", "name": "STATE STREET IG PUBLIC & PRIVATE CREDIT ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PRIV fell 0.89%, moving from 25.17 to 24.95. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -9.78 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Next-week expectancy is undecided at 52.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.95"}, {"label": "12-Week Change", "value": "-0.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.70%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.78"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.02, "high": 25.14, "low": 24.93, "close": 24.95, "volume": 287195}, "trend_line": 25.038153, "activity_lines": {"activity_5": 25.032232, "activity_10": 25.009961, "activity_20": 25.013774, "activity_30": 25.032548}, "trend_signal": 0, "fair_value": 24.528722, "relative_strength": -9.777838, "rate_of_change": 0.013533180758840984, "market_dynamics": -0.234525, "expectation": {"probability": 52.7027, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-28", "ohlcv": {"open": 23.74964, "high": 23.872548, "low": 23.64564, "close": 23.719385, "volume": 667984}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.719385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.768549, "high": 23.891457, "low": 23.598368, "close": 23.617372, "volume": 432650}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.668379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.711822, "high": 23.730731, "low": 23.488696, "close": 23.584186, "volume": 95872}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.640314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.64564, "high": 23.778003, "low": 23.561968, "close": 23.683458, "volume": 318676}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.636186, "high": 23.645924, "low": 23.503823, "close": 23.645924, "volume": 33248}, "trend_line": null, "activity_lines": {"activity_5": 23.644676, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.650065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.721276, "high": 24.011364, "low": 23.650368, "close": 23.86204, "volume": 90691}, "trend_line": null, "activity_lines": {"activity_5": 23.715334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.685394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.726757, "high": 23.802652, "low": 23.005752, "close": 23.205451, "volume": 106285}, "trend_line": null, "activity_lines": {"activity_5": 23.557619, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.616831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.328307, "high": 23.527532, "low": 23.290359, "close": 23.484841, "volume": 23992}, "trend_line": null, "activity_lines": {"activity_5": 23.520496, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.600332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.480097, "high": 23.631888, "low": 23.344814, "close": 23.622401, "volume": 69443}, "trend_line": null, "activity_lines": {"activity_5": 23.535848, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.602784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.603427, "high": 23.764705, "low": 23.56994, "close": 23.584225, "volume": 44166}, "trend_line": null, "activity_lines": {"activity_5": 23.542546, "activity_10": 23.574602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.600928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.56994, "high": 23.693742, "low": 23.522324, "close": 23.536609, "volume": 83310}, "trend_line": null, "activity_lines": {"activity_5": 23.537485, "activity_10": 23.562908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.595081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.493755, "high": 23.62708, "low": 23.417569, "close": 23.546132, "volume": 75119}, "trend_line": null, "activity_lines": {"activity_5": 23.557294, "activity_10": 23.556268, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.591002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2879, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.446139, "high": 23.579464, "low": 23.33186, "close": 23.427092, "volume": 107387}, "trend_line": null, "activity_lines": {"activity_5": 23.514711, "activity_10": 23.52928, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.578394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.512801, "high": 23.722312, "low": 23.474708, "close": 23.680314, "volume": 50998}, "trend_line": null, "activity_lines": {"activity_5": 23.560385, "activity_10": 23.551188, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.585674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.206, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.687529, "high": 23.793592, "low": 23.582421, "close": 23.601531, "volume": 81432}, "trend_line": null, "activity_lines": {"activity_5": 23.575937, "activity_10": 23.55883, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.586731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1471, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.630197, "high": 23.9073, "low": 23.588823, "close": 23.749638, "volume": 155947}, "trend_line": null, "activity_lines": {"activity_5": 23.639705, "activity_10": 23.594207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.596912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7006, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.763971, "high": 23.878634, "low": 23.712563, "close": 23.859524, "volume": 477256}, "trend_line": null, "activity_lines": {"activity_5": 23.725899, "activity_10": 23.651607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.61236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8947, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.85207, "high": 24.060184, "low": 23.85207, "close": 23.978009, "volume": 1101602}, "trend_line": null, "activity_lines": {"activity_5": 23.830695, "activity_10": 23.718658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.632674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2019, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.079295, "high": 24.098405, "low": 23.996994, "close": 24.011387, "volume": 128255}, "trend_line": null, "activity_lines": {"activity_5": 23.90989, "activity_10": 23.78281, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.652606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.905, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.121729, "high": 24.121729, "low": 23.853646, "close": 23.897783, "volume": 2974968}, "trend_line": null, "activity_lines": {"activity_5": 23.929145, "activity_10": 23.819235, "activity_20": 23.712101, "activity_30": null}, "trend_signal": 0, "fair_value": 23.664865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.920235, "high": 23.977805, "low": 23.83388, "close": 23.939425, "volume": 93412}, "trend_line": null, "activity_lines": {"activity_5": 23.942531, "activity_10": 23.85753, "activity_20": 23.73825, "activity_30": null}, "trend_signal": 0, "fair_value": 23.677939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.035374, "high": 24.073754, "low": 23.944222, "close": 24.063008, "volume": 2113261}, "trend_line": null, "activity_lines": {"activity_5": 23.984458, "activity_10": 23.910971, "activity_20": 23.77512, "activity_30": null}, "trend_signal": 0, "fair_value": 23.695443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.035374, "high": 24.252919, "low": 23.982602, "close": 24.239621, "volume": 108299}, "trend_line": null, "activity_lines": {"activity_5": 24.071691, "activity_10": 23.987126, "activity_20": 23.826689, "activity_30": null}, "trend_signal": 0, "fair_value": 23.719102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7932, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.282791, "high": 24.292427, "low": 24.187394, "close": 24.191248, "volume": 1747120}, "trend_line": null, "activity_lines": {"activity_5": 24.125359, "activity_10": 24.039712, "activity_20": 23.87053, "activity_30": null}, "trend_signal": 0, "fair_value": 23.738775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4853, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.224974, "high": 24.364504, "low": 24.196066, "close": 24.22218, "volume": 340422}, "trend_line": null, "activity_lines": {"activity_5": 24.177346, "activity_10": 24.088632, "activity_20": 23.914898, "activity_30": null}, "trend_signal": 0, "fair_value": 23.758111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2167, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.23461, "high": 24.376453, "low": 24.196066, "close": 24.364697, "volume": 2132652}, "trend_line": null, "activity_lines": {"activity_5": 24.255213, "activity_10": 24.152181, "activity_20": 23.970096, "activity_30": null}, "trend_signal": 0, "fair_value": 23.781442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0108, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.330971, "high": 24.456239, "low": 24.321238, "close": 24.436967, "volume": 157433}, "trend_line": null, "activity_lines": {"activity_5": 24.328819, "activity_10": 24.217686, "activity_20": 24.029783, "activity_30": null}, "trend_signal": 0, "fair_value": 23.80572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9706, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.354831, "high": 24.693361, "low": 24.345159, "close": 24.645, "volume": 441280}, "trend_line": null, "activity_lines": {"activity_5": 24.446838, "activity_10": 24.310516, "activity_20": 24.103418, "activity_30": null}, "trend_signal": 0, "fair_value": 23.835695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.712706, "high": 24.925496, "low": 24.654672, "close": 24.722378, "volume": 143706}, "trend_line": null, "activity_lines": {"activity_5": 24.563624, "activity_10": 24.405288, "activity_20": 24.178898, "activity_30": null}, "trend_signal": 0, "fair_value": 23.86627, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.478531, "expectation": {"probability": 62.2735, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.780412, "high": 24.828773, "low": 24.596638, "close": 24.659508, "volume": 157775}, "trend_line": 23.892711, "activity_lines": {"activity_5": 24.624046, "activity_10": 24.475702, "activity_20": 24.243152, "activity_30": 24.076098}, "trend_signal": 1, "fair_value": 23.892711, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.023717, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.656897, "high": 24.672469, "low": 24.49092, "close": 24.577294, "volume": 175668}, "trend_line": 23.921308, "activity_lines": {"activity_5": 24.627907, "activity_10": 24.517319, "activity_20": 24.294456, "activity_30": 24.120265}, "trend_signal": 1, "fair_value": 23.914794, "relative_strength": null, "rate_of_change": 0.11968922237414296, "market_dynamics": 2.043661, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.635328, "high": 24.794737, "low": 24.635328, "close": 24.751147, "volume": 187725}, "trend_line": 23.959101, "activity_lines": {"activity_5": 24.675546, "activity_10": 24.578947, "activity_20": 24.357362, "activity_30": 24.173803}, "trend_signal": 1, "fair_value": 23.94093, "relative_strength": null, "rate_of_change": 0.15798885244904096, "market_dynamics": 2.04242, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.72678, "high": 24.823861, "low": 24.688044, "close": 24.785029, "volume": 112579}, "trend_line": 23.999129, "activity_lines": {"activity_5": 24.713534, "activity_10": 24.634225, "activity_20": 24.417756, "activity_30": 24.227088}, "trend_signal": 1, "fair_value": 23.966509, "relative_strength": null, "rate_of_change": 0.1670680381538502, "market_dynamics": 2.000099, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.794446, "high": 25.017928, "low": 24.765612, "close": 24.950068, "volume": 195162}, "trend_line": 24.041349, "activity_lines": {"activity_5": 24.7972, "activity_10": 24.709593, "activity_20": 24.487402, "activity_30": 24.288439}, "trend_signal": 1, "fair_value": 23.995437, "relative_strength": null, "rate_of_change": 0.17592305120740162, "market_dynamics": 2.003926, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.988901, "high": 25.017928, "low": 24.872402, "close": 24.998706, "volume": 729316}, "trend_line": 24.086442, "activity_lines": {"activity_5": 24.881898, "activity_10": 24.780007, "activity_20": 24.555634, "activity_30": 24.350204}, "trend_signal": 1, "fair_value": 24.024102, "relative_strength": null, "rate_of_change": 0.18756435007037825, "market_dynamics": 2.126582, "expectation": {"probability": 62.3907, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.950165, "high": 25.027734, "low": 24.816483, "close": 24.8359, "volume": 1631826}, "trend_line": 24.118904, "activity_lines": {"activity_5": 24.889716, "activity_10": 24.806702, "activity_20": 24.601707, "activity_30": 24.398556}, "trend_signal": 1, "fair_value": 24.046652, "relative_strength": null, "rate_of_change": 0.13477291498677504, "market_dynamics": 2.038168, "expectation": {"probability": 77.0408, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.807858, "high": 24.866321, "low": 24.749395, "close": 24.83709, "volume": 115710}, "trend_line": 24.173292, "activity_lines": {"activity_5": 24.880689, "activity_10": 24.825045, "activity_20": 24.642721, "activity_30": 24.444891}, "trend_signal": 1, "fair_value": 24.068015, "relative_strength": null, "rate_of_change": 0.22549946713996388, "market_dynamics": 1.752841, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.827346, "high": 24.895455, "low": 24.768493, "close": 24.778139, "volume": 3825081}, "trend_line": 24.216402, "activity_lines": {"activity_5": 24.846282, "activity_10": 24.825396, "activity_20": 24.673465, "activity_30": 24.483913}, "trend_signal": 1, "fair_value": 24.086703, "relative_strength": null, "rate_of_change": 0.17833731541404724, "market_dynamics": 1.307595, "expectation": {"probability": 71.9368, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.749395, "high": 24.885809, "low": 24.749395, "close": 24.870609, "volume": 309364}, "trend_line": 24.258009, "activity_lines": {"activity_5": 24.843158, "activity_10": 24.840138, "activity_20": 24.709206, "activity_30": 24.52612}, "trend_signal": 1, "fair_value": 24.106803, "relative_strength": null, "rate_of_change": 0.1718133024055457, "market_dynamics": 0.761194, "expectation": {"probability": 58.658, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.924492, "high": 25.031967, "low": 24.885809, "close": 25.022223, "volume": 173716}, "trend_line": 24.305942, "activity_lines": {"activity_5": 24.89587, "activity_10": 24.879751, "activity_20": 24.755295, "activity_30": 24.575424}, "trend_signal": 1, "fair_value": 24.129688, "relative_strength": null, "rate_of_change": 0.19759659582944522, "market_dynamics": 0.3999, "expectation": {"probability": 60.8607, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.911934, "high": 24.990181, "low": 24.872908, "close": 24.887482, "volume": 57678}, "trend_line": 24.350971, "activity_lines": {"activity_5": 24.9021, "activity_10": 24.888272, "activity_20": 24.783197, "activity_30": 24.612943}, "trend_signal": 1, "fair_value": 24.148171, "relative_strength": null, "rate_of_change": 0.18525922591273994, "market_dynamics": 0.099463, "expectation": {"probability": 71.131, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.882592, "high": 24.94695, "low": 24.804736, "close": 24.848358, "volume": 558989}, "trend_line": 24.394379, "activity_lines": {"activity_5": 24.89185, "activity_10": 24.884039, "activity_20": 24.802858, "activity_30": 24.645033}, "trend_signal": 1, "fair_value": 24.164842, "relative_strength": null, "rate_of_change": 0.17825983202065923, "market_dynamics": -0.121927, "expectation": {"probability": 69.6246, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.853249, "high": 24.968212, "low": 24.833687, "close": 24.933848, "volume": 38185}, "trend_line": 24.444604, "activity_lines": {"activity_5": 24.909345, "activity_10": 24.893582, "activity_20": 24.826922, "activity_30": 24.679837}, "trend_signal": 1, "fair_value": 24.182726, "relative_strength": null, "rate_of_change": 0.20588759402320128, "market_dynamics": -0.274535, "expectation": {"probability": 57.3386, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.948575, "high": 24.997667, "low": 24.86993, "close": 24.987849, "volume": 33576}, "trend_line": 24.488188, "activity_lines": {"activity_5": 24.93446, "activity_10": 24.910238, "activity_20": 24.852822, "activity_30": 24.714885}, "trend_signal": 1, "fair_value": 24.201024, "relative_strength": null, "rate_of_change": 0.17829701802491532, "market_dynamics": -0.42681, "expectation": {"probability": 59.4041, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.002577, "high": 25.017206, "low": 24.909302, "close": 24.924029, "volume": 47953}, "trend_line": 24.532271, "activity_lines": {"activity_5": 24.930486, "activity_10": 24.914603, "activity_20": 24.868851, "activity_30": 24.743004}, "trend_signal": 1, "fair_value": 24.217091, "relative_strength": null, "rate_of_change": 0.18001740267593722, "market_dynamics": -0.465356, "expectation": {"probability": 69.4149, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.968212, "high": 25.036941, "low": 24.932964, "close": 25.008075, "volume": 414406}, "trend_line": 24.574219, "activity_lines": {"activity_5": 24.961073, "activity_10": 24.935607, "activity_20": 24.889543, "activity_30": 24.773701}, "trend_signal": 1, "fair_value": 24.234287, "relative_strength": null, "rate_of_change": 0.1709910998455784, "market_dynamics": -0.44328, "expectation": {"probability": 58.4307, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.007486, "high": 25.053632, "low": 24.968212, "close": 24.978031, "volume": 37163}, "trend_line": 24.611503, "activity_lines": {"activity_5": 24.973606, "activity_10": 24.948018, "activity_20": 24.904309, "activity_30": 24.799753}, "trend_signal": 1, "fair_value": 24.250111, "relative_strength": null, "rate_of_change": 0.15171997938164242, "market_dynamics": -0.472416, "expectation": {"probability": 67.4365, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.938757, "high": 24.987849, "low": 24.889665, "close": 24.978031, "volume": 38683}, "trend_line": 24.644837, "activity_lines": {"activity_5": 24.977494, "activity_10": 24.957867, "activity_20": 24.916499, "activity_30": 24.8234}, "trend_signal": 1, "fair_value": 24.265276, "relative_strength": null, "rate_of_change": 0.13544073273379517, "market_dynamics": -0.55192, "expectation": {"probability": 58.9005, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.978031, "high": 25.066298, "low": 24.963303, "close": 25.012395, "volume": 37422}, "trend_line": 24.678204, "activity_lines": {"activity_5": 24.989891, "activity_10": 24.970329, "activity_20": 24.930376, "activity_30": 24.847114}, "trend_signal": 1, "fair_value": 24.280523, "relative_strength": null, "rate_of_change": 0.13539144121749283, "market_dynamics": -0.561172, "expectation": {"probability": 55.132, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.0109, "high": 25.306537, "low": 24.981337, "close": 25.109446, "volume": 22996374}, "trend_line": 24.718593, "activity_lines": {"activity_5": 25.033003, "activity_10": 24.997858, "activity_20": 24.952114, "activity_30": 24.874936}, "trend_signal": 1, "fair_value": 24.297102, "relative_strength": null, "rate_of_change": 0.16366263930712935, "market_dynamics": -0.308306, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.119301, "high": 25.35581, "low": 25.119301, "close": 25.321319, "volume": 165079}, "trend_line": 24.764656, "activity_lines": {"activity_5": 25.134377, "activity_10": 25.062325, "activity_20": 24.991889, "activity_30": 24.913821}, "trend_signal": 1, "fair_value": 24.317184, "relative_strength": null, "rate_of_change": 0.1863496033127783, "market_dynamics": 0.09689, "expectation": {"probability": 57.9843, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.346054, "high": 25.375519, "low": 25.306537, "close": 25.341028, "volume": 81056}, "trend_line": 24.807257, "activity_lines": {"activity_5": 25.221438, "activity_10": 25.122487, "activity_20": 25.029997, "activity_30": 24.951007}, "trend_signal": 1, "fair_value": 24.336874, "relative_strength": -5.45634, "rate_of_change": 0.17202338687846594, "market_dynamics": 0.509027, "expectation": {"probability": 59.1489, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.345956, "high": 25.414938, "low": 25.24741, "close": 25.385374, "volume": 202546}, "trend_line": 24.845448, "activity_lines": {"activity_5": 25.299082, "activity_10": 25.181754, "activity_20": 25.06952, "activity_30": 24.988304}, "trend_signal": 1, "fair_value": 24.356657, "relative_strength": -4.656484, "rate_of_change": 0.15395091847519132, "market_dynamics": 0.891202, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.298997, "high": 25.338542, "low": 25.140817, "close": 25.210021, "volume": 90274}, "trend_line": 24.879407, "activity_lines": {"activity_5": 25.291118, "activity_10": 25.200929, "activity_20": 25.089484, "activity_30": 25.011825}, "trend_signal": 1, "fair_value": 24.37246, "relative_strength": -3.206943, "rate_of_change": 0.13668097270775478, "market_dynamics": 0.772011, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.160787, "high": 25.308093, "low": 24.864001, "close": 24.898603, "volume": 360839}, "trend_line": 24.901955, "activity_lines": {"activity_5": 25.166173, "activity_10": 25.159443, "activity_20": 25.078551, "activity_30": 25.013064}, "trend_signal": 1, "fair_value": 24.382026, "relative_strength": -2.71435, "rate_of_change": 0.09062916973865356, "market_dynamics": 0.329296, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.982636, "high": 25.07359, "low": 24.844228, "close": 24.848875, "volume": 45588}, "trend_line": 24.918094, "activity_lines": {"activity_5": 25.038708, "activity_10": 25.109378, "activity_20": 25.063359, "activity_30": 25.009639}, "trend_signal": 1, "fair_value": 24.390363, "relative_strength": -0.924072, "rate_of_change": 0.06481017253464241, "market_dynamics": -0.135867, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.844228, "high": 24.92322, "low": 24.730536, "close": 24.740422, "volume": 41776}, "trend_line": 24.928209, "activity_lines": {"activity_5": 24.906589, "activity_10": 25.042489, "activity_20": 25.037776, "activity_30": 24.998177}, "trend_signal": 0, "fair_value": 24.396504, "relative_strength": 1.098512, "rate_of_change": 0.040592992385368586, "market_dynamics": -0.627227, "expectation": {"probability": 71.5686, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.903546, "high": 25.094914, "low": 24.814668, "close": 25.005608, "volume": 29308}, "trend_line": 24.94023, "activity_lines": {"activity_5": 24.902905, "activity_10": 25.028135, "activity_20": 25.03791, "activity_30": 25.00317}, "trend_signal": 0, "fair_value": 24.407006, "relative_strength": -0.728256, "rate_of_change": 0.04822247759556544, "market_dynamics": -0.877602, "expectation": {"probability": 56.8761, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.104837, "high": 25.213988, "low": 24.936247, "close": 25.091838, "volume": 66550}, "trend_line": 24.952545, "activity_lines": {"activity_5": 24.953283, "activity_10": 25.028959, "activity_20": 25.045172, "activity_30": 25.012951}, "trend_signal": 1, "fair_value": 24.418613, "relative_strength": -3.51062, "rate_of_change": 0.04937805304923397, "market_dynamics": -0.853286, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.084991, "high": 25.293371, "low": 24.916302, "close": 25.227185, "volume": 98663}, "trend_line": 24.971467, "activity_lines": {"activity_5": 25.056655, "activity_10": 25.052946, "activity_20": 25.064271, "activity_30": 25.03067}, "trend_signal": 1, "fair_value": 24.432089, "relative_strength": -6.731309, "rate_of_change": 0.07583194419647328, "market_dynamics": -0.73608, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.194142, "high": 25.273525, "low": 25.114859, "close": 25.174297, "volume": 32257}, "trend_line": 24.991368, "activity_lines": {"activity_5": 25.120492, "activity_10": 25.065177, "activity_20": 25.077358, "activity_30": 25.043756}, "trend_signal": 1, "fair_value": 24.444257, "relative_strength": -7.040605, "rate_of_change": 0.07969495744883884, "market_dynamics": -0.603869, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.020207, "high": 25.109176, "low": 24.911466, "close": 25.058195, "volume": 43838}, "trend_line": 25.001602, "activity_lines": {"activity_5": 25.123933, "activity_10": 25.058972, "activity_20": 25.078021, "activity_30": 25.048067}, "trend_signal": 1, "fair_value": 24.454159, "relative_strength": -7.989512, "rate_of_change": 0.04095013926407297, "market_dynamics": -0.607165, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.008574, "high": 25.137488, "low": 24.839866, "close": 25.089654, "volume": 839917}, "trend_line": 25.011757, "activity_lines": {"activity_5": 25.116677, "activity_10": 25.063629, "activity_20": 25.080681, "activity_30": 25.053748}, "trend_signal": 1, "fair_value": 24.464246, "relative_strength": -9.617702, "rate_of_change": 0.04061739723718914, "market_dynamics": -0.587884, "expectation": {"probability": 55.0512, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.087967, "high": 25.107815, "low": 24.760573, "close": 24.823789, "volume": 63360}, "trend_line": 25.007547, "activity_lines": {"activity_5": 25.015195, "activity_10": 25.025323, "activity_20": 25.057279, "activity_30": 25.041621}, "trend_signal": 1, "fair_value": 24.469864, "relative_strength": -10.465678, "rate_of_change": -0.016832084207440888, "market_dynamics": -0.750784, "expectation": {"probability": 52.4123, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.909334, "high": 24.909334, "low": 24.651309, "close": 24.818728, "volume": 340692}, "trend_line": 25.001548, "activity_lines": {"activity_5": 24.929896, "activity_10": 24.99312, "activity_20": 25.034175, "activity_30": 25.029439}, "trend_signal": 0, "fair_value": 24.475231, "relative_strength": -10.912055, "rate_of_change": -0.023988758273649147, "market_dynamics": -0.907472, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.879562, "high": 25.097891, "low": 24.879562, "close": 25.018796, "volume": 48099}, "trend_line": 25.007645, "activity_lines": {"activity_5": 24.938517, "activity_10": 24.998745, "activity_20": 25.030628, "activity_30": 25.030552}, "trend_signal": 0, "fair_value": 24.483467, "relative_strength": -11.134716, "rate_of_change": 0.024386489988541763, "market_dynamics": -0.977142, "expectation": {"probability": 55.7592, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.99554, "high": 25.085202, "low": 24.880575, "close": 24.922516, "volume": 57298}, "trend_line": 25.010492, "activity_lines": {"activity_5": 24.925412, "activity_10": 24.983774, "activity_20": 25.01786, "activity_30": 25.02506}, "trend_signal": 0, "fair_value": 24.49002, "relative_strength": -8.919765, "rate_of_change": 0.011384518614204399, "market_dynamics": -1.084311, "expectation": {"probability": 55.7927, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.876191, "high": 25.095164, "low": 24.86603, "close": 25.024929, "volume": 39213}, "trend_line": 25.018718, "activity_lines": {"activity_5": 24.955489, "activity_10": 24.984114, "activity_20": 25.01511, "activity_30": 25.025991}, "trend_signal": 0, "fair_value": 24.497886, "relative_strength": -8.755897, "rate_of_change": 0.032890196642275216, "market_dynamics": -1.012204, "expectation": {"probability": 54.7239, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.03539, "high": 25.144976, "low": 25.015465, "close": 25.116583, "volume": 77411}, "trend_line": 25.026918, "activity_lines": {"activity_5": 25.020433, "activity_10": 25.000767, "activity_20": 25.020865, "activity_30": 25.032305}, "trend_signal": 0, "fair_value": 24.506853, "relative_strength": -8.936288, "rate_of_change": 0.032775460357315885, "market_dynamics": -0.788161, "expectation": {"probability": 55.8084, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.105126, "high": 25.20475, "low": 24.970635, "close": 25.105126, "volume": 194273}, "trend_line": 25.029681, "activity_lines": {"activity_5": 25.062038, "activity_10": 25.014887, "activity_20": 25.025033, "activity_30": 25.037351}, "trend_signal": 0, "fair_value": 24.5154, "relative_strength": -6.518819, "rate_of_change": 0.01104011288965595, "market_dynamics": -0.536988, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.125151, "high": 25.174863, "low": 24.99, "close": 25.04, "volume": 62870}, "trend_line": 25.034765, "activity_lines": {"activity_5": 25.062842, "activity_10": 25.019385, "activity_20": 25.023019, "activity_30": 25.038016}, "trend_signal": 0, "fair_value": 24.522788, "relative_strength": -8.489612, "rate_of_change": 0.020311884917750603, "market_dynamics": -0.288447, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.02, "high": 25.14, "low": 24.93, "close": 24.95, "volume": 287195}, "trend_line": 25.038153, "activity_lines": {"activity_5": 25.032232, "activity_10": 25.009961, "activity_20": 25.013774, "activity_30": 25.032548}, "trend_signal": 0, "fair_value": 24.528722, "relative_strength": -9.777838, "rate_of_change": 0.013533180758840984, "market_dynamics": -0.234525, "expectation": {"probability": 52.7027, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0472b966-8cf4-4c00-8cc8-5b0045b9b4d4/", "share_image": "https://sharemaestro.com/terminal/0472b966-8cf4-4c00-8cc8-5b0045b9b4d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}