{"ticker": {"uuid": "047310f1-27a8-4fe6-ae5b-23d7f692a9ce", "symbol": "FTMR", "name": "First Trust Vest US Equity Max Buffer UCITS ETF - March Class A USD ACCU", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTMR rose 1.27%, moving from 22.52 to 22.80. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 10 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 60.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.80"}, {"label": "12-Week Change", "value": "1.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.66%"}, {"label": "Signal Weeks", "value": "0 of 10"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.885, "high": 22.940001, "low": 22.805, "close": 22.805, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.804667, "activity_10": 22.703818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.6375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.6635, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-27", "ohlcv": {"open": 26.056999, "high": 26.056999, "low": 22.514999, "close": 22.52, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.52, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.555, "high": 22.690001, "low": 22.530001, "close": 22.629999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.635, "high": 22.635, "low": 22.42, "close": 22.42, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.523333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.48, "high": 22.504999, "low": 22.34, "close": 22.424999, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.49875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.475, "high": 22.65, "low": 22.440001, "close": 22.615, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.521, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.522, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.59, "high": 22.665001, "low": 22.58, "close": 22.605, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.548666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.535833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.1959, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.65, "high": 22.68, "low": 22.525, "close": 22.565001, "volume": 2200}, "trend_line": null, "activity_lines": {"activity_5": 22.557334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.54, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.584999, "high": 22.85, "low": 22.565001, "close": 22.85, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.665334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.57875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.82, "high": 22.940001, "low": 22.799999, "close": 22.940001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.774667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.618889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.885, "high": 22.940001, "low": 22.805, "close": 22.805, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.804667, "activity_10": 22.703818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.6375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.6635, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/047310f1-27a8-4fe6-ae5b-23d7f692a9ce/", "share_image": "https://sharemaestro.com/terminal/047310f1-27a8-4fe6-ae5b-23d7f692a9ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}