{"ticker": {"uuid": "04781a3a-537a-400b-be88-a4afc124de8d", "symbol": "7100", "name": "Uchi Technologies Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7100 rose 0.69%, moving from 2.88 to 2.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.11 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is undecided at 51.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.90"}, {"label": "12-Week Change", "value": "0.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.11"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.91, "high": 2.97, "low": 2.85, "close": 2.9, "volume": 1672500}, "trend_line": 2.939167, "activity_lines": {"activity_5": 2.918667, "activity_10": 2.861636, "activity_20": 2.852305, "activity_30": 2.895211}, "trend_signal": 0, "fair_value": 3.154969, "relative_strength": -6.105386, "rate_of_change": -0.12287688218941266, "market_dynamics": 0.258156, "expectation": {"probability": 51.2322, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.70768, "high": 2.748458, "low": 2.699524, "close": 2.732147, "volume": 2221400}, "trend_line": 2.553217, "activity_lines": {"activity_5": 2.705505, "activity_10": 2.691182, "activity_20": 2.634233, "activity_30": 2.597386}, "trend_signal": 1, "fair_value": 2.173674, "relative_strength": 16.817794, "rate_of_change": 0.35658344944962617, "market_dynamics": 0.962639, "expectation": {"probability": 48.9097, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.732147, "high": 2.756614, "low": 2.715835, "close": 2.748458, "volume": 2410000}, "trend_line": 2.564572, "activity_lines": {"activity_5": 2.723447, "activity_10": 2.705074, "activity_20": 2.649431, "activity_30": 2.609983}, "trend_signal": 1, "fair_value": 2.180709, "relative_strength": 15.807032, "rate_of_change": 0.4447330563755452, "market_dynamics": 1.086429, "expectation": {"probability": 49.633, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.748458, "high": 2.821859, "low": 2.723991, "close": 2.821859, "volume": 1645200}, "trend_line": 2.576634, "activity_lines": {"activity_5": 2.76042, "activity_10": 2.728433, "activity_20": 2.670198, "activity_30": 2.626582}, "trend_signal": 1, "fair_value": 2.187724, "relative_strength": 18.023412, "rate_of_change": 0.470331891637271, "market_dynamics": 1.202161, "expectation": {"probability": 49.8591, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.83817, "high": 2.878949, "low": 2.789236, "close": 2.813703, "volume": 6588600}, "trend_line": 2.588176, "activity_lines": {"activity_5": 2.78543, "activity_10": 2.747764, "activity_20": 2.688713, "activity_30": 2.641877}, "trend_signal": 1, "fair_value": 2.194749, "relative_strength": 18.227233, "rate_of_change": 0.4479487579532033, "market_dynamics": 1.390137, "expectation": {"probability": 52.1827, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.805548, "high": 2.878949, "low": 2.805548, "close": 2.805548, "volume": 1810500}, "trend_line": 2.598701, "activity_lines": {"activity_5": 2.798479, "activity_10": 2.762795, "activity_20": 2.705087, "activity_30": 2.6559}, "trend_signal": 1, "fair_value": 2.202102, "relative_strength": 17.169493, "rate_of_change": 0.4066570434159169, "market_dynamics": 1.524202, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.821859, "high": 2.968661, "low": 2.805548, "close": 2.870793, "volume": 2909000}, "trend_line": 2.609909, "activity_lines": {"activity_5": 2.827296, "activity_10": 2.78716, "activity_20": 2.726314, "activity_30": 2.673455}, "trend_signal": 1, "fair_value": 2.209663, "relative_strength": 16.357274, "rate_of_change": 0.4312924033969235, "market_dynamics": 1.668325, "expectation": {"probability": 49.9161, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.887104, "high": 2.919727, "low": 2.83817, "close": 2.862637, "volume": 2934200}, "trend_line": 2.621592, "activity_lines": {"activity_5": 2.844151, "activity_10": 2.80703, "activity_20": 2.744907, "activity_30": 2.68976}, "trend_signal": 1, "fair_value": 2.217171, "relative_strength": 15.301239, "rate_of_change": 0.44764012844892714, "market_dynamics": 1.753596, "expectation": {"probability": 52.0046, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.862637, "high": 2.878949, "low": 2.821859, "close": 2.830015, "volume": 2379500}, "trend_line": 2.63168, "activity_lines": {"activity_5": 2.84252, "activity_10": 2.81741, "activity_20": 2.758871, "activity_30": 2.703207}, "trend_signal": 1, "fair_value": 2.224512, "relative_strength": 10.568993, "rate_of_change": 0.3848043478924124, "market_dynamics": 1.658106, "expectation": {"probability": 51.9154, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.83817, "high": 2.854482, "low": 2.748458, "close": 2.846326, "volume": 3174700}, "trend_line": 2.642828, "activity_lines": {"activity_5": 2.845782, "activity_10": 2.828087, "activity_20": 2.772837, "activity_30": 2.717055}, "trend_signal": 1, "fair_value": 2.232126, "relative_strength": 11.062756, "rate_of_change": 0.4236077334630495, "market_dynamics": 1.665805, "expectation": {"probability": 50.194, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.846326, "high": 2.887105, "low": 2.797392, "close": 2.878949, "volume": 1184700}, "trend_line": 2.656094, "activity_lines": {"activity_5": 2.857744, "activity_10": 2.841581, "activity_20": 2.788464, "activity_30": 2.732288}, "trend_signal": 1, "fair_value": 2.239528, "relative_strength": 10.883592, "rate_of_change": 0.5019622919085077, "market_dynamics": 1.507517, "expectation": {"probability": 50.2492, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.878949, "high": 2.952349, "low": 2.854482, "close": 2.927883, "volume": 1418000}, "trend_line": 2.672794, "activity_lines": {"activity_5": 2.881124, "activity_10": 2.861006, "activity_20": 2.806819, "activity_30": 2.749823}, "trend_signal": 1, "fair_value": 2.246737, "relative_strength": 13.047463, "rate_of_change": 0.6287428080482151, "market_dynamics": 1.487534, "expectation": {"probability": 50.2492, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.927883, "high": 2.944194, "low": 2.903416, "close": 2.903416, "volume": 675000}, "trend_line": 2.687906, "activity_lines": {"activity_5": 2.892542, "activity_10": 2.872424, "activity_20": 2.820827, "activity_30": 2.764702}, "trend_signal": 1, "fair_value": 2.253748, "relative_strength": 11.68751, "rate_of_change": 0.5654008501964533, "market_dynamics": 1.404378, "expectation": {"probability": 51.8908, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.903416, "high": 2.968661, "low": 2.887104, "close": 2.927883, "volume": 808300}, "trend_line": 2.701772, "activity_lines": {"activity_5": 2.909397, "activity_10": 2.885473, "activity_20": 2.835411, "activity_30": 2.780184}, "trend_signal": 1, "fair_value": 2.260408, "relative_strength": 10.749716, "rate_of_change": 0.5158662542514566, "market_dynamics": 1.281408, "expectation": {"probability": 49.5293, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.911571, "high": 2.927883, "low": 2.830015, "close": 2.854482, "volume": 2557400}, "trend_line": 2.712676, "activity_lines": {"activity_5": 2.89526, "activity_10": 2.883249, "activity_20": 2.841834, "activity_30": 2.790037}, "trend_signal": 1, "fair_value": 2.267569, "relative_strength": 8.201733, "rate_of_change": 0.40358697921216247, "market_dynamics": 0.917628, "expectation": {"probability": 51.8908, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.896214, "high": 2.896214, "low": 2.821096, "close": 2.837789, "volume": 988300}, "trend_line": 2.723281, "activity_lines": {"activity_5": 2.875016, "activity_10": 2.877248, "activity_20": 2.845734, "activity_30": 2.798108}, "trend_signal": 1, "fair_value": 2.274411, "relative_strength": 6.946374, "rate_of_change": 0.39094237572050533, "market_dynamics": 0.29521, "expectation": {"probability": 51.1515, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.837789, "high": 2.896214, "low": 2.81275, "close": 2.837789, "volume": 2314600}, "trend_line": 2.735175, "activity_lines": {"activity_5": 2.857515, "activity_10": 2.870661, "activity_20": 2.848819, "activity_30": 2.805496}, "trend_signal": 1, "fair_value": 2.281507, "relative_strength": 7.316006, "rate_of_change": 0.4367525789663222, "market_dynamics": -0.181746, "expectation": {"probability": 51.1868, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.821096, "high": 2.90456, "low": 2.821096, "close": 2.887867, "volume": 1007000}, "trend_line": 2.746677, "activity_lines": {"activity_5": 2.862714, "activity_10": 2.87378, "activity_20": 2.856041, "activity_30": 2.815347}, "trend_signal": 1, "fair_value": 2.289219, "relative_strength": 10.868377, "rate_of_change": 0.42052153884121213, "market_dynamics": -0.645183, "expectation": {"probability": 50.9382, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.904561, "high": 2.904561, "low": 2.837789, "close": 2.854482, "volume": 1839000}, "trend_line": 2.758354, "activity_lines": {"activity_5": 2.85782, "activity_10": 2.870369, "activity_20": 2.859031, "activity_30": 2.822302}, "trend_signal": 1, "fair_value": 2.296253, "relative_strength": 9.807851, "rate_of_change": 0.4251318957416601, "market_dynamics": -0.790628, "expectation": {"probability": 52.7583, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.871175, "high": 2.90456, "low": 2.846136, "close": 2.871175, "volume": 1273200}, "trend_line": 2.769299, "activity_lines": {"activity_5": 2.863385, "activity_10": 2.869549, "activity_20": 2.862796, "activity_30": 2.829581}, "trend_signal": 1, "fair_value": 2.303942, "relative_strength": 8.079776, "rate_of_change": 0.3967946101189326, "market_dynamics": -0.776508, "expectation": {"probability": 50.9382, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.879521, "high": 2.896214, "low": 2.837789, "close": 2.862828, "volume": 1347600}, "trend_line": 2.782285, "activity_lines": {"activity_5": 2.865054, "activity_10": 2.866759, "activity_20": 2.864832, "activity_30": 2.835615}, "trend_signal": 1, "fair_value": 2.311199, "relative_strength": 7.669789, "rate_of_change": 0.4689273350403737, "market_dynamics": -0.828801, "expectation": {"probability": 52.8112, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.862828, "high": 2.887867, "low": 2.829443, "close": 2.879521, "volume": 1060300}, "trend_line": 2.794797, "activity_lines": {"activity_5": 2.870618, "activity_10": 2.867298, "activity_20": 2.867757, "activity_30": 2.841888}, "trend_signal": 1, "fair_value": 2.318646, "relative_strength": 7.887092, "rate_of_change": 0.4497023130268854, "market_dynamics": -0.862415, "expectation": {"probability": 50.9923, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.879521, "high": 2.896214, "low": 2.854482, "close": 2.887867, "volume": 1041800}, "trend_line": 2.806557, "activity_lines": {"activity_5": 2.876182, "activity_10": 2.870233, "activity_20": 2.870776, "activity_30": 2.847893}, "trend_signal": 1, "fair_value": 2.326105, "relative_strength": 7.281189, "rate_of_change": 0.4207819029432268, "market_dynamics": -0.824897, "expectation": {"probability": 50.9246, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.887868, "high": 2.954639, "low": 2.862828, "close": 2.904561, "volume": 2003200}, "trend_line": 2.813978, "activity_lines": {"activity_5": 2.887311, "activity_10": 2.876486, "activity_20": 2.874721, "activity_30": 2.854216}, "trend_signal": 1, "fair_value": 2.333418, "relative_strength": 7.882401, "rate_of_change": 0.264416507485859, "market_dynamics": -0.666471, "expectation": {"probability": 51.0627, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.921254, "high": 2.962986, "low": 2.896214, "close": 2.904561, "volume": 1041400}, "trend_line": 2.822171, "activity_lines": {"activity_5": 2.895101, "activity_10": 2.883163, "activity_20": 2.878272, "activity_30": 2.86006}, "trend_signal": 1, "fair_value": 2.340899, "relative_strength": 6.379064, "rate_of_change": 0.2911536621821455, "market_dynamics": -0.577402, "expectation": {"probability": 52.289, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.90456, "high": 2.937946, "low": 2.887868, "close": 2.896214, "volume": 936600}, "trend_line": 2.829829, "activity_lines": {"activity_5": 2.897883, "activity_10": 2.887412, "activity_20": 2.880595, "activity_30": 2.864837}, "trend_signal": 1, "fair_value": 2.347948, "relative_strength": 6.197452, "rate_of_change": 0.27135138161366423, "market_dynamics": -0.576959, "expectation": {"probability": 52.8112, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.954639, "high": 3.154954, "low": 2.954639, "close": 3.146607, "volume": 5889000}, "trend_line": 2.844546, "activity_lines": {"activity_5": 2.981904, "activity_10": 2.936125, "activity_20": 2.906334, "activity_30": 2.885274}, "trend_signal": 1, "fair_value": 2.356475, "relative_strength": 14.601836, "rate_of_change": 0.5200667602176544, "market_dynamics": -0.038203, "expectation": {"probability": 50.4135, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.146607, "high": 3.154954, "low": 3.071489, "close": 3.088182, "volume": 3752600}, "trend_line": 2.858588, "activity_lines": {"activity_5": 3.028644, "activity_10": 2.9686, "activity_20": 2.925195, "activity_30": 2.900993}, "trend_signal": 1, "fair_value": 2.364796, "relative_strength": 13.071834, "rate_of_change": 0.49364643777953787, "market_dynamics": 0.339035, "expectation": {"probability": 51.2799, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.088182, "high": 3.156618, "low": 3.0283, "close": 3.105291, "volume": 3205200}, "trend_line": 2.872658, "activity_lines": {"activity_5": 3.067733, "activity_10": 3.000544, "activity_20": 2.944611, "activity_30": 2.916909}, "trend_signal": 1, "fair_value": 2.373522, "relative_strength": 11.642286, "rate_of_change": 0.49220104471157805, "market_dynamics": 0.846735, "expectation": {"probability": 49.7235, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.096737, "high": 3.165173, "low": 3.096736, "close": 3.165173, "volume": 1826200}, "trend_line": 2.888995, "activity_lines": {"activity_5": 3.1134, "activity_10": 3.038816, "activity_20": 2.968419, "activity_30": 2.935781}, "trend_signal": 1, "fair_value": 2.382716, "relative_strength": 13.88221, "rate_of_change": 0.5687067517261034, "market_dynamics": 1.387456, "expectation": {"probability": 50.3728, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.165173, "high": 3.182282, "low": 3.1224, "close": 3.173727, "volume": 740900}, "trend_line": 2.904258, "activity_lines": {"activity_5": 3.144545, "activity_10": 3.073297, "activity_20": 2.991524, "activity_30": 2.954151}, "trend_signal": 1, "fair_value": 2.391771, "relative_strength": 13.60578, "rate_of_change": 0.5283152099605581, "market_dynamics": 1.265808, "expectation": {"probability": 50.8637, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.165173, "high": 3.173727, "low": 3.088182, "close": 3.165173, "volume": 1372200}, "trend_line": 2.918692, "activity_lines": {"activity_5": 3.154337, "activity_10": 3.10057, "activity_20": 3.012411, "activity_30": 2.970984}, "trend_signal": 1, "fair_value": 2.401206, "relative_strength": 10.313843, "rate_of_change": 0.49699441303080016, "market_dynamics": 1.168632, "expectation": {"probability": 52.8233, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.165173, "high": 3.242163, "low": 3.139509, "close": 3.242163, "volume": 1571100}, "trend_line": 2.935149, "activity_lines": {"activity_5": 3.188555, "activity_10": 3.136648, "activity_20": 3.0395, "activity_30": 2.991853}, "trend_signal": 1, "fair_value": 2.411047, "relative_strength": 12.43431, "rate_of_change": 0.5638484636268556, "market_dynamics": 1.111838, "expectation": {"probability": 51.0696, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.242163, "high": 3.259273, "low": 3.199391, "close": 3.2165, "volume": 1588300}, "trend_line": 2.948304, "activity_lines": {"activity_5": 3.203953, "activity_10": 3.161618, "activity_20": 3.062531, "activity_30": 3.010005}, "trend_signal": 1, "fair_value": 2.420028, "relative_strength": 11.015423, "rate_of_change": 0.4481884906013223, "market_dynamics": 1.032957, "expectation": {"probability": 52.848, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.2165, "high": 3.276382, "low": 3.207945, "close": 3.250718, "volume": 1988200}, "trend_line": 2.962871, "activity_lines": {"activity_5": 3.223343, "activity_10": 3.187137, "activity_20": 3.087448, "activity_30": 3.029515}, "trend_signal": 1, "fair_value": 2.429186, "relative_strength": 10.146119, "rate_of_change": 0.4940806646804399, "market_dynamics": 1.054548, "expectation": {"probability": 50.5781, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.250718, "high": 3.370481, "low": 3.250718, "close": 3.276381, "volume": 1718500}, "trend_line": 2.978565, "activity_lines": {"activity_5": 3.245585, "activity_10": 3.211029, "activity_20": 3.112921, "activity_30": 3.049742}, "trend_signal": 1, "fair_value": 2.437119, "relative_strength": 9.749961, "rate_of_change": 0.529688940220493, "market_dynamics": 1.087572, "expectation": {"probability": 50.5781, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.284936, "high": 3.379036, "low": 3.276381, "close": 3.344818, "volume": 594400}, "trend_line": 2.994366, "activity_lines": {"activity_5": 3.283795, "activity_10": 3.240452, "activity_20": 3.142824, "activity_30": 3.073371}, "trend_signal": 1, "fair_value": 2.445317, "relative_strength": 11.817158, "rate_of_change": 0.5304903535762936, "market_dynamics": 1.060993, "expectation": {"probability": 50.7126, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.344817, "high": 3.515908, "low": 3.336263, "close": 3.507353, "volume": 1041300}, "trend_line": 3.015856, "activity_lines": {"activity_5": 3.364208, "activity_10": 3.295823, "activity_20": 3.185792, "activity_30": 3.106467}, "trend_signal": 1, "fair_value": 2.454817, "relative_strength": 14.974943, "rate_of_change": 0.7176811385114582, "market_dynamics": 1.179821, "expectation": {"probability": 51.4769, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.515908, "high": 3.533017, "low": 3.438917, "close": 3.48169, "volume": 2182900}, "trend_line": 3.037579, "activity_lines": {"activity_5": 3.418386, "activity_10": 3.338907, "activity_20": 3.223366, "activity_30": 3.136521}, "trend_signal": 1, "fair_value": 2.462937, "relative_strength": 12.395614, "rate_of_change": 0.7202930113374166, "market_dynamics": 1.312411, "expectation": {"probability": 52.9787, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.498799, "high": 3.567235, "low": 3.344818, "close": 3.387591, "volume": 4491500}, "trend_line": 3.055621, "activity_lines": {"activity_5": 3.423519, "activity_10": 3.358038, "activity_20": 3.248991, "activity_30": 3.159102}, "trend_signal": 1, "fair_value": 2.470106, "relative_strength": 9.668483, "rate_of_change": 0.5939598607970326, "market_dynamics": 1.453365, "expectation": {"probability": 52.2582, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.387591, "high": 3.473136, "low": 3.344818, "close": 3.379036, "volume": 1710100}, "trend_line": 3.072291, "activity_lines": {"activity_5": 3.416676, "activity_10": 3.37157, "activity_20": 3.271342, "activity_30": 3.179968}, "trend_signal": 1, "fair_value": 2.477611, "relative_strength": 8.795183, "rate_of_change": 0.5455519516327438, "market_dynamics": 1.387332, "expectation": {"probability": 52.1197, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.379036, "high": 3.405139, "low": 3.335823, "close": 3.361817, "volume": 1524200}, "trend_line": 3.086755, "activity_lines": {"activity_5": 3.397249, "activity_10": 3.378238, "activity_20": 3.289596, "activity_30": 3.198647}, "trend_signal": 1, "fair_value": 2.484963, "relative_strength": 6.965721, "rate_of_change": 0.47078873713460917, "market_dynamics": 1.16838, "expectation": {"probability": 51.3282, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.361817, "high": 3.361817, "low": 3.283836, "close": 3.292501, "volume": 3781300}, "trend_line": 3.099725, "activity_lines": {"activity_5": 3.353584, "activity_10": 3.368728, "activity_20": 3.298951, "activity_30": 3.211921}, "trend_signal": 1, "fair_value": 2.492131, "relative_strength": 5.102143, "rate_of_change": 0.42018235979206975, "market_dynamics": 0.791647, "expectation": {"probability": 51.1898, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.2925, "high": 3.396475, "low": 3.2925, "close": 3.38781, "volume": 2545000}, "trend_line": 3.115056, "activity_lines": {"activity_5": 3.356011, "activity_10": 3.375632, "activity_20": 3.315456, "activity_30": 3.230507}, "trend_signal": 1, "fair_value": 2.499779, "relative_strength": 8.133683, "rate_of_change": 0.4945922622168162, "market_dynamics": 0.406224, "expectation": {"probability": 49.5153, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.38781, "high": 3.439797, "low": 3.353152, "close": 3.38781, "volume": 1442600}, "trend_line": 3.132833, "activity_lines": {"activity_5": 3.364698, "activity_10": 3.37942, "activity_20": 3.329661, "activity_30": 3.248104}, "trend_signal": 1, "fair_value": 2.507688, "relative_strength": 6.397008, "rate_of_change": 0.5706799492529236, "market_dynamics": 0.121333, "expectation": {"probability": 50.7702, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.413804, "high": 3.422468, "low": 3.353152, "close": 3.353152, "volume": 766100}, "trend_line": 3.150012, "activity_lines": {"activity_5": 3.361817, "activity_10": 3.374415, "activity_20": 3.338263, "activity_30": 3.262318}, "trend_signal": 1, "fair_value": 2.515722, "relative_strength": 5.304467, "rate_of_change": 0.5483535190033944, "market_dynamics": -0.189492, "expectation": {"probability": 52.1799, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.353152, "high": 3.361817, "low": 3.249179, "close": 3.30983, "volume": 4573400}, "trend_line": 3.165747, "activity_lines": {"activity_5": 3.346221, "activity_10": 3.360137, "activity_20": 3.340564, "activity_30": 3.272629}, "trend_signal": 1, "fair_value": 2.523218, "relative_strength": 3.915038, "rate_of_change": 0.4995219065832219, "market_dynamics": -0.308925, "expectation": {"probability": 51.6004, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.327159, "high": 3.422468, "low": 3.318494, "close": 3.38781, "volume": 1148500}, "trend_line": 3.182411, "activity_lines": {"activity_5": 3.360084, "activity_10": 3.360674, "activity_20": 3.349513, "activity_30": 3.286955}, "trend_signal": 1, "fair_value": 2.531301, "relative_strength": 4.239618, "rate_of_change": 0.5263844520740291, "market_dynamics": -0.484965, "expectation": {"probability": 50.0952, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.413804, "high": 3.535106, "low": 3.38781, "close": 3.509113, "volume": 2393000}, "trend_line": 3.204232, "activity_lines": {"activity_5": 3.408027, "activity_10": 3.385439, "activity_20": 3.368589, "activity_30": 3.308033}, "trend_signal": 1, "fair_value": 2.540204, "relative_strength": 6.676425, "rate_of_change": 0.6856751060752395, "market_dynamics": -0.399991, "expectation": {"probability": 50.7333, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.509113, "high": 3.578429, "low": 3.457126, "close": 3.46579, "volume": 2269300}, "trend_line": 3.224053, "activity_lines": {"activity_5": 3.433443, "activity_10": 3.401829, "activity_20": 3.381616, "activity_30": 3.324908}, "trend_signal": 1, "fair_value": 2.549004, "relative_strength": 4.34795, "rate_of_change": 0.6185881671489414, "market_dynamics": -0.283882, "expectation": {"probability": 53.1, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.474455, "high": 3.656409, "low": 3.474455, "close": 3.604422, "volume": 2097500}, "trend_line": 3.248773, "activity_lines": {"activity_5": 3.499871, "activity_10": 3.442002, "activity_20": 3.406414, "activity_30": 3.349448}, "trend_signal": 1, "fair_value": 2.559126, "relative_strength": 7.10246, "rate_of_change": 0.7667367751088413, "market_dynamics": -0.143264, "expectation": {"probability": 51.4355, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.613087, "high": 3.656409, "low": 3.535106, "close": 3.569764, "volume": 1105200}, "trend_line": 3.271781, "activity_lines": {"activity_5": 3.537994, "activity_10": 3.471777, "activity_20": 3.425861, "activity_30": 3.370157}, "trend_signal": 1, "fair_value": 2.568549, "relative_strength": 5.600142, "rate_of_change": 0.7082058364804164, "market_dynamics": -0.056517, "expectation": {"probability": 53.1, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.5611, "high": 3.5611, "low": 3.431132, "close": 3.457126, "volume": 2548400}, "trend_line": 3.290756, "activity_lines": {"activity_5": 3.521243, "activity_10": 3.47729, "activity_20": 3.432654, "activity_30": 3.382114}, "trend_signal": 1, "fair_value": 2.577206, "relative_strength": 3.533527, "rate_of_change": 0.5799593554703139, "market_dynamics": -0.16755, "expectation": {"probability": 52.3836, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.46579, "high": 3.540011, "low": 3.46579, "close": 3.531183, "volume": 1516200}, "trend_line": 3.311644, "activity_lines": {"activity_5": 3.524556, "activity_10": 3.493276, "activity_20": 3.445476, "activity_30": 3.397626}, "trend_signal": 1, "fair_value": 2.586381, "relative_strength": 4.178066, "rate_of_change": 0.6347477600891648, "market_dynamics": -0.126345, "expectation": {"probability": 50.6645, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.531183, "high": 3.566494, "low": 3.478215, "close": 3.487043, "volume": 4425400}, "trend_line": 3.33106, "activity_lines": {"activity_5": 3.511685, "activity_10": 3.498629, "activity_20": 3.452596, "activity_30": 3.408942}, "trend_signal": 1, "fair_value": 2.594796, "relative_strength": 3.369987, "rate_of_change": 0.5862949036792633, "market_dynamics": -0.154625, "expectation": {"probability": 52.3115, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.478215, "high": 3.531183, "low": 3.442903, "close": 3.495871, "volume": 1568200}, "trend_line": 3.351048, "activity_lines": {"activity_5": 3.500339, "activity_10": 3.503783, "activity_20": 3.459431, "activity_30": 3.419575}, "trend_signal": 1, "fair_value": 2.603528, "relative_strength": 4.57392, "rate_of_change": 0.6000492335773032, "market_dynamics": -0.188263, "expectation": {"probability": 50.6645, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.513527, "high": 3.566494, "low": 3.469387, "close": 3.513527, "volume": 1877400}, "trend_line": 3.363279, "activity_lines": {"activity_5": 3.502116, "activity_10": 3.509553, "activity_20": 3.466902, "activity_30": 3.430057}, "trend_signal": 1, "fair_value": 2.612258, "relative_strength": 4.961363, "rate_of_change": 0.36499029557320223, "market_dynamics": -0.121008, "expectation": {"probability": 50.7333, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.531183, "high": 3.531183, "low": 3.487043, "close": 3.504699, "volume": 1412400}, "trend_line": 3.377163, "activity_lines": {"activity_5": 3.504699, "activity_10": 3.510014, "activity_20": 3.472729, "activity_30": 3.439181}, "trend_signal": 1, "fair_value": 2.621111, "relative_strength": 3.206373, "rate_of_change": 0.41281142599231313, "market_dynamics": -0.27069, "expectation": {"probability": 52.9622, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.495871, "high": 3.548838, "low": 3.487043, "close": 3.513527, "volume": 1256200}, "trend_line": 3.390771, "activity_lines": {"activity_5": 3.507053, "activity_10": 3.509954, "activity_20": 3.47941, "activity_30": 3.447979}, "trend_signal": 1, "fair_value": 2.629931, "relative_strength": 2.823933, "rate_of_change": 0.402941759103723, "market_dynamics": -0.463878, "expectation": {"probability": 50.6645, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.522355, "high": 3.531183, "low": 3.425247, "close": 3.460559, "volume": 3769500}, "trend_line": 3.400617, "activity_lines": {"activity_5": 3.492928, "activity_10": 3.500184, "activity_20": 3.480895, "activity_30": 3.452482}, "trend_signal": 1, "fair_value": 2.638053, "relative_strength": 0.109976, "rate_of_change": 0.29037643650957323, "market_dynamics": -0.484702, "expectation": {"probability": 52.3115, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.478215, "high": 3.478215, "low": 3.425247, "close": 3.460559, "volume": 2325500}, "trend_line": 3.410178, "activity_lines": {"activity_5": 3.480569, "activity_10": 3.490509, "activity_20": 3.482032, "activity_30": 3.456349}, "trend_signal": 1, "fair_value": 2.646355, "relative_strength": 1.399764, "rate_of_change": 0.2811548610149321, "market_dynamics": -0.62203, "expectation": {"probability": 51.0018, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.460559, "high": 3.478215, "low": 3.407591, "close": 3.416419, "volume": 1691400}, "trend_line": 3.418553, "activity_lines": {"activity_5": 3.455851, "activity_10": 3.475424, "activity_20": 3.478577, "activity_30": 3.456751}, "trend_signal": 1, "fair_value": 2.654015, "relative_strength": 0.082638, "rate_of_change": 0.24558835345251834, "market_dynamics": -0.782785, "expectation": {"probability": 53.5578, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.398763, "high": 3.398763, "low": 3.231032, "close": 3.354624, "volume": 5067000}, "trend_line": 3.422301, "activity_lines": {"activity_5": 3.417008, "activity_10": 3.451892, "activity_20": 3.468977, "activity_30": 3.452627}, "trend_signal": 0, "fair_value": 2.661771, "relative_strength": -0.917439, "rate_of_change": 0.10963703063839765, "market_dynamics": -0.863695, "expectation": {"probability": 64.7713, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.372279, "high": 3.381108, "low": 3.336968, "close": 3.345796, "volume": 1581200}, "trend_line": 3.426611, "activity_lines": {"activity_5": 3.385227, "activity_10": 3.428618, "activity_20": 3.45824, "activity_30": 3.447691}, "trend_signal": 0, "fair_value": 2.669292, "relative_strength": -2.904369, "rate_of_change": 0.1259386593990363, "market_dynamics": -1.090072, "expectation": {"probability": 63.2087, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.363452, "high": 3.372279, "low": 3.336968, "close": 3.354624, "volume": 2016600}, "trend_line": 3.430075, "activity_lines": {"activity_5": 3.367572, "activity_10": 3.41032, "activity_20": 3.448544, "activity_30": 3.443047}, "trend_signal": 0, "fair_value": 2.67669, "relative_strength": -3.388594, "rate_of_change": 0.10109113640270617, "market_dynamics": -1.246391, "expectation": {"probability": 49.6926, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.354623, "high": 3.372279, "low": 3.284, "close": 3.372279, "volume": 5918100}, "trend_line": 3.433271, "activity_lines": {"activity_5": 3.362863, "activity_10": 3.39764, "activity_20": 3.440688, "activity_30": 3.439318}, "trend_signal": 0, "fair_value": 2.684023, "relative_strength": -5.378093, "rate_of_change": 0.0931758051937633, "market_dynamics": -1.16056, "expectation": {"probability": 50.998, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.372279, "high": 3.385904, "low": 3.310484, "close": 3.376923, "volume": 3084200}, "trend_line": 3.434342, "activity_lines": {"activity_5": 3.365588, "activity_10": 3.388051, "activity_20": 3.433182, "activity_30": 3.435683}, "trend_signal": 0, "fair_value": 2.691385, "relative_strength": -3.846298, "rate_of_change": 0.031194741108407815, "market_dynamics": -1.171526, "expectation": {"probability": 52.4685, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.367942, "high": 3.43081, "low": 3.367942, "close": 3.421829, "volume": 1653700}, "trend_line": 3.431491, "activity_lines": {"activity_5": 3.385915, "activity_10": 3.389111, "activity_20": 3.429634, "activity_30": 3.434875}, "trend_signal": 0, "fair_value": 2.699214, "relative_strength": -2.621654, "rate_of_change": -0.0830144464354499, "market_dynamics": -1.123247, "expectation": {"probability": 53.8534, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.421829, "high": 3.520622, "low": 3.412848, "close": 3.457753, "volume": 1394200}, "trend_line": 3.430693, "activity_lines": {"activity_5": 3.413735, "activity_10": 3.398209, "activity_20": 3.429346, "activity_30": 3.43657}, "trend_signal": 0, "fair_value": 2.707363, "relative_strength": -2.683614, "rate_of_change": -0.023255197230580886, "market_dynamics": -0.96883, "expectation": {"probability": 52.1968, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.448773, "high": 3.448773, "low": 3.367942, "close": 3.394886, "volume": 4391300}, "trend_line": 3.430936, "activity_lines": {"activity_5": 3.413137, "activity_10": 3.39689, "activity_20": 3.423314, "activity_30": 3.43426}, "trend_signal": 0, "fair_value": 2.715333, "relative_strength": -3.965472, "rate_of_change": 0.0070831170262034854, "market_dynamics": -0.890014, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.394885, "high": 3.412848, "low": 3.358961, "close": 3.385904, "volume": 1333600}, "trend_line": 3.431165, "activity_lines": {"activity_5": 3.40686, "activity_10": 3.395133, "activity_20": 3.416765, "activity_30": 3.431354}, "trend_signal": 0, "fair_value": 2.7232, "relative_strength": -2.504806, "rate_of_change": 0.006674563442746665, "market_dynamics": -0.935564, "expectation": {"probability": 64.4, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.403867, "high": 3.493679, "low": 3.376923, "close": 3.394886, "volume": 3137400}, "trend_line": 3.432267, "activity_lines": {"activity_5": 3.402669, "activity_10": 3.396366, "activity_20": 3.412112, "activity_30": 3.429014}, "trend_signal": 0, "fair_value": 2.730902, "relative_strength": -2.539642, "rate_of_change": 0.032117371213565546, "market_dynamics": -0.823021, "expectation": {"probability": 54.047, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.394886, "high": 3.619415, "low": 3.376923, "close": 3.520622, "volume": 7450100}, "trend_line": 3.439871, "activity_lines": {"activity_5": 3.439193, "activity_10": 3.420852, "activity_20": 3.420266, "activity_30": 3.434714}, "trend_signal": 0, "fair_value": 2.739409, "relative_strength": 0.168573, "rate_of_change": 0.2215445360165793, "market_dynamics": -0.449757, "expectation": {"probability": 50.8463, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.520622, "high": 3.547566, "low": 3.457754, "close": 3.466735, "volume": 928000}, "trend_line": 3.442502, "activity_lines": {"activity_5": 3.451168, "activity_10": 3.432522, "activity_20": 3.422986, "activity_30": 3.436447}, "trend_signal": 0, "fair_value": 2.747526, "relative_strength": 0.192087, "rate_of_change": 0.0764854263430242, "market_dynamics": -0.28331, "expectation": {"probability": 51.8506, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.448773, "high": 3.493678, "low": 3.421829, "close": 3.439791, "volume": 377000}, "trend_line": 3.444235, "activity_lines": {"activity_5": 3.453562, "activity_10": 3.437094, "activity_20": 3.423447, "activity_30": 3.436272}, "trend_signal": 0, "fair_value": 2.755559, "relative_strength": 0.163261, "rate_of_change": 0.050341292466925584, "market_dynamics": 0.011013, "expectation": {"probability": 56.5503, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.439792, "high": 3.511641, "low": 3.412848, "close": 3.493679, "volume": 1032700}, "trend_line": 3.448919, "activity_lines": {"activity_5": 3.470926, "activity_10": 3.449916, "activity_20": 3.429265, "activity_30": 3.439462}, "trend_signal": 0, "fair_value": 2.763984, "relative_strength": 0.518345, "rate_of_change": 0.13599536616985, "market_dynamics": 0.294831, "expectation": {"probability": 49.6215, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.493679, "high": 3.50266, "low": 3.439791, "close": 3.439791, "volume": 832900}, "trend_line": 3.453251, "activity_lines": {"activity_5": 3.463142, "activity_10": 3.450732, "activity_20": 3.429961, "activity_30": 3.438873}, "trend_signal": 0, "fair_value": 2.772107, "relative_strength": 0.602965, "rate_of_change": 0.12560457349099183, "market_dynamics": 0.139721, "expectation": {"probability": 57.45, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.448772, "high": 3.50266, "low": 3.43081, "close": 3.457753, "volume": 375800}, "trend_line": 3.455583, "activity_lines": {"activity_5": 3.458352, "activity_10": 3.453671, "activity_20": 3.432719, "activity_30": 3.439164}, "trend_signal": 0, "fair_value": 2.78039, "relative_strength": 1.131752, "rate_of_change": 0.06753056757241223, "market_dynamics": 0.177904, "expectation": {"probability": 49.9488, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.457753, "high": 3.58349, "low": 3.457753, "close": 3.538584, "volume": 1209500}, "trend_line": 3.456565, "activity_lines": {"activity_5": 3.484697, "activity_10": 3.470654, "activity_20": 3.443399, "activity_30": 3.444519}, "trend_signal": 0, "fair_value": 2.789236, "relative_strength": 3.14872, "rate_of_change": 0.028417780733382424, "market_dynamics": 0.37251, "expectation": {"probability": 50.5457, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.529603, "high": 3.565528, "low": 3.50266, "close": 3.547565, "volume": 1091000}, "trend_line": 3.459291, "activity_lines": {"activity_5": 3.509245, "activity_10": 3.4878, "activity_20": 3.454815, "activity_30": 3.45039}, "trend_signal": 0, "fair_value": 2.798051, "relative_strength": 2.142789, "rate_of_change": 0.078864421759753, "market_dynamics": 0.470127, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.547566, "high": 3.58386, "low": 3.53803, "close": 3.556362, "volume": 1074900}, "trend_line": 3.457689, "activity_lines": {"activity_5": 3.529541, "activity_10": 3.503769, "activity_20": 3.466654, "activity_30": 3.456652}, "trend_signal": 0, "fair_value": 2.806653, "relative_strength": 2.602498, "rate_of_change": -0.04631006758321585, "market_dynamics": 0.637312, "expectation": {"probability": 51.3304, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.53803, "high": 3.556362, "low": 3.492201, "close": 3.510533, "volume": 618200}, "trend_line": 3.455714, "activity_lines": {"activity_5": 3.530382, "activity_10": 3.508306, "activity_20": 3.473672, "activity_30": 3.460062}, "trend_signal": 1, "fair_value": 2.815006, "relative_strength": 2.356798, "rate_of_change": -0.0571190757757519, "market_dynamics": 0.674538, "expectation": {"probability": 52.4471, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.510532, "high": 3.574694, "low": 3.510532, "close": 3.528864, "volume": 592100}, "trend_line": 3.458106, "activity_lines": {"activity_5": 3.532617, "activity_10": 3.514074, "activity_20": 3.481988, "activity_30": 3.464781}, "trend_signal": 1, "fair_value": 2.823161, "relative_strength": 0.582978, "rate_of_change": 0.06921869113010942, "market_dynamics": 0.586022, "expectation": {"probability": 50.4507, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.528864, "high": 3.620523, "low": 3.528864, "close": 3.602191, "volume": 759800}, "trend_line": 3.460473, "activity_lines": {"activity_5": 3.554553, "activity_10": 3.533024, "activity_20": 3.496458, "activity_30": 3.474077}, "trend_signal": 1, "fair_value": 2.831879, "relative_strength": 2.51393, "rate_of_change": 0.06844787291077856, "market_dynamics": 0.671554, "expectation": {"probability": 51.1324, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.593026, "high": 3.629689, "low": 3.528864, "close": 3.547196, "volume": 880800}, "trend_line": 3.462478, "activity_lines": {"activity_5": 3.553918, "activity_10": 3.539512, "activity_20": 3.504469, "activity_30": 3.479672}, "trend_signal": 1, "fair_value": 2.841212, "relative_strength": 2.621981, "rate_of_change": 0.057940056171512815, "market_dynamics": 0.628183, "expectation": {"probability": 53.3998, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.547196, "high": 3.574694, "low": 3.510532, "close": 3.519698, "volume": 879100}, "trend_line": 3.463272, "activity_lines": {"activity_5": 3.544141, "activity_10": 3.539048, "activity_20": 3.508945, "activity_30": 3.483363}, "trend_signal": 1, "fair_value": 2.85023, "relative_strength": 4.069488, "rate_of_change": 0.022931553644527456, "market_dynamics": 0.605302, "expectation": {"probability": 52.7711, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.519698, "high": 3.602191, "low": 3.519698, "close": 3.574694, "volume": 735200}, "trend_line": 3.465311, "activity_lines": {"activity_5": 3.55514, "activity_10": 3.54811, "activity_20": 3.517956, "activity_30": 3.490552}, "trend_signal": 1, "fair_value": 2.859647, "relative_strength": 5.118621, "rate_of_change": 0.05887495986454146, "market_dynamics": 0.654088, "expectation": {"probability": 51.1073, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.565528, "high": 3.574694, "low": 3.547196, "close": 3.547196, "volume": 311000}, "trend_line": 3.466727, "activity_lines": {"activity_5": 3.552696, "activity_10": 3.549719, "activity_20": 3.523406, "activity_30": 3.495835}, "trend_signal": 1, "fair_value": 2.868703, "relative_strength": 5.325656, "rate_of_change": 0.04086213329771285, "market_dynamics": 0.425585, "expectation": {"probability": 52.7203, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.556362, "high": 3.620523, "low": 3.556362, "close": 3.602191, "volume": 882300}, "trend_line": 3.469683, "activity_lines": {"activity_5": 3.567361, "activity_10": 3.559702, "activity_20": 3.533497, "activity_30": 3.504574}, "trend_signal": 1, "fair_value": 2.877744, "relative_strength": 4.624623, "rate_of_change": 0.08526774678247628, "market_dynamics": 0.517466, "expectation": {"probability": 51.0414, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.602191, "high": 3.620523, "low": 3.547196, "close": 3.620523, "volume": 822900}, "trend_line": 3.475015, "activity_lines": {"activity_5": 3.588137, "activity_10": 3.57186, "activity_20": 3.544647, "activity_30": 3.514306}, "trend_signal": 1, "fair_value": 2.88727, "relative_strength": 5.122987, "rate_of_change": 0.15367398116773534, "market_dynamics": 0.741568, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.629689, "high": 3.638855, "low": 3.593025, "close": 3.629689, "volume": 487200}, "trend_line": 3.480653, "activity_lines": {"activity_5": 3.60708, "activity_10": 3.584359, "activity_20": 3.555594, "activity_30": 3.524285}, "trend_signal": 1, "fair_value": 2.896026, "relative_strength": 5.395216, "rate_of_change": 0.16224390398315558, "market_dynamics": 0.944396, "expectation": {"probability": 51.8977, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.629689, "high": 3.629689, "low": 3.363879, "close": 3.437206, "volume": 3630300}, "trend_line": 3.481346, "activity_lines": {"activity_5": 3.554529, "activity_10": 3.560528, "activity_20": 3.547049, "activity_30": 3.521482}, "trend_signal": 1, "fair_value": 2.904424, "relative_strength": 0.858847, "rate_of_change": 0.019910057107089117, "market_dynamics": 0.775026, "expectation": {"probability": 55.0469, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.455537, "high": 3.455537, "low": 3.336381, "close": 3.391376, "volume": 2257900}, "trend_line": 3.482571, "activity_lines": {"activity_5": 3.495867, "activity_10": 3.529698, "activity_20": 3.533938, "activity_30": 3.515678}, "trend_signal": 1, "fair_value": 2.912758, "relative_strength": 1.280506, "rate_of_change": 0.03518753953213078, "market_dynamics": 0.27615, "expectation": {"probability": 54.4081, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.391376, "high": 3.401, "low": 3.25068, "close": 3.278865, "volume": 2657900}, "trend_line": 3.48034, "activity_lines": {"activity_5": 3.41009, "activity_10": 3.48091, "activity_20": 3.510727, "activity_30": 3.502535}, "trend_signal": 0, "fair_value": 2.920324, "relative_strength": 0.191672, "rate_of_change": -0.06406186693681461, "market_dynamics": -0.2609, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.28826, "high": 3.316445, "low": 2.959434, "close": 2.959434, "volume": 4335000}, "trend_line": 3.467167, "activity_lines": {"activity_5": 3.239391, "activity_10": 3.379923, "activity_20": 3.457989, "activity_30": 3.468928}, "trend_signal": 0, "fair_value": 2.925382, "relative_strength": -9.030157, "rate_of_change": -0.37849750311751446, "market_dynamics": -0.856411, "expectation": {"probability": 63.986, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.959434, "high": 3.034594, "low": 2.686978, "close": 2.931249, "volume": 8555100}, "trend_line": 3.452466, "activity_lines": {"activity_5": 3.103369, "activity_10": 3.284498, "activity_20": 3.404854, "activity_30": 3.434353}, "trend_signal": 0, "fair_value": 2.930214, "relative_strength": -10.169649, "rate_of_change": -0.42400611219477097, "market_dynamics": -0.978782, "expectation": {"probability": 60.9557, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.931249, "high": 2.931249, "low": 2.705768, "close": 2.771533, "volume": 2922100}, "trend_line": 3.432286, "activity_lines": {"activity_5": 2.960671, "activity_10": 3.170732, "activity_20": 3.339185, "activity_30": 3.390422}, "trend_signal": 0, "fair_value": 2.933884, "relative_strength": -14.270526, "rate_of_change": -0.584509738835947, "market_dynamics": -1.037074, "expectation": {"probability": 54.0481, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.686978, "high": 2.912459, "low": 2.517868, "close": 2.818508, "volume": 6678800}, "trend_line": 3.412175, "activity_lines": {"activity_5": 2.87801, "activity_10": 3.080111, "activity_20": 3.281173, "activity_30": 3.350823}, "trend_signal": 0, "fair_value": 2.9379, "relative_strength": -9.676809, "rate_of_change": -0.5859360204831412, "market_dynamics": -1.033275, "expectation": {"probability": 55.0588, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.827904, "high": 2.884274, "low": 2.780928, "close": 2.809114, "volume": 906000}, "trend_line": 3.390554, "activity_lines": {"activity_5": 2.830409, "activity_10": 3.00103, "activity_20": 3.225311, "activity_30": 3.311916}, "trend_signal": 0, "fair_value": 2.941995, "relative_strength": -12.449797, "rate_of_change": -0.6336427645123744, "market_dynamics": -1.136357, "expectation": {"probability": 57.7167, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.809114, "high": 2.827904, "low": 2.762138, "close": 2.809114, "volume": 1205700}, "trend_line": 3.371028, "activity_lines": {"activity_5": 2.814124, "activity_10": 2.936369, "activity_20": 3.172922, "activity_30": 3.274404}, "trend_signal": 0, "fair_value": 2.945998, "relative_strength": -12.791456, "rate_of_change": -0.5758940869250256, "market_dynamics": -1.224228, "expectation": {"probability": 52.2546, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.809113, "high": 2.959434, "low": 2.790323, "close": 2.931249, "volume": 2279800}, "trend_line": 3.355873, "activity_lines": {"activity_5": 2.848573, "activity_10": 2.908668, "activity_20": 3.135681, "activity_30": 3.246031}, "trend_signal": 0, "fair_value": 2.95106, "relative_strength": -10.716612, "rate_of_change": -0.4495661264160377, "market_dynamics": -1.18529, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.931249, "high": 2.997014, "low": 2.903064, "close": 2.940644, "volume": 1378800}, "trend_line": 3.340732, "activity_lines": {"activity_5": 2.886153, "activity_10": 2.895373, "activity_20": 3.102312, "activity_30": 3.219242}, "trend_signal": 0, "fair_value": 2.956274, "relative_strength": -10.449314, "rate_of_change": -0.4511791715598251, "market_dynamics": -1.184852, "expectation": {"probability": 57.0194, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.968829, "high": 3.147334, "low": 2.968829, "close": 3.137939, "volume": 2158700}, "trend_line": 3.327976, "activity_lines": {"activity_5": 2.978224, "activity_10": 2.926978, "activity_20": 3.090446, "activity_30": 3.206159}, "trend_signal": 0, "fair_value": 2.96243, "relative_strength": -5.77733, "rate_of_change": -0.3818324846171435, "market_dynamics": -0.917781, "expectation": {"probability": 51.9136, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.119149, "high": 3.147334, "low": 3.053384, "close": 3.109754, "volume": 1256000}, "trend_line": 3.316076, "activity_lines": {"activity_5": 3.039605, "activity_10": 2.958067, "activity_20": 3.077758, "activity_30": 3.19208}, "trend_signal": 0, "fair_value": 2.968314, "relative_strength": -4.25622, "rate_of_change": -0.3575746940482817, "market_dynamics": -0.666227, "expectation": {"probability": 59.9555, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.109754, "high": 3.109754, "low": 2.846694, "close": 2.874879, "volume": 1842100}, "trend_line": 3.297246, "activity_lines": {"activity_5": 3.002651, "activity_10": 2.949526, "activity_20": 3.045045, "activity_30": 3.163616}, "trend_signal": 0, "fair_value": 2.972462, "relative_strength": -9.688619, "rate_of_change": -0.5678398203177462, "market_dynamics": -0.52679, "expectation": {"probability": 54.4326, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.837298, "high": 2.959434, "low": 2.837298, "close": 2.950039, "volume": 709800}, "trend_line": 3.279124, "activity_lines": {"activity_5": 2.986366, "activity_10": 2.956188, "activity_20": 3.022693, "activity_30": 3.141215}, "trend_signal": 0, "fair_value": 2.97723, "relative_strength": -7.643169, "rate_of_change": -0.5496101898372148, "market_dynamics": -0.331653, "expectation": {"probability": 54.159, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.959434, "high": 3.02574, "low": 2.929988, "close": 2.987439, "volume": 699100}, "trend_line": 3.264046, "activity_lines": {"activity_5": 2.981296, "activity_10": 2.969309, "activity_20": 3.006615, "activity_30": 3.122397}, "trend_signal": 0, "fair_value": 2.982514, "relative_strength": -6.381247, "rate_of_change": -0.45981792698293583, "market_dynamics": -0.242257, "expectation": {"probability": 51.1927, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.939563, "high": 2.949138, "low": 2.901263, "close": 2.929988, "volume": 575100}, "trend_line": 3.246454, "activity_lines": {"activity_5": 2.953955, "activity_10": 2.968058, "activity_20": 2.987861, "activity_30": 3.100845}, "trend_signal": 0, "fair_value": 2.987337, "relative_strength": -7.031234, "rate_of_change": -0.5389629925558663, "market_dynamics": -0.154327, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.920413, "high": 3.054465, "low": 2.891688, "close": 3.035315, "volume": 364700}, "trend_line": 3.229678, "activity_lines": {"activity_5": 2.975587, "activity_10": 2.98393, "activity_20": 2.982078, "activity_30": 3.087223}, "trend_signal": 0, "fair_value": 2.992506, "relative_strength": -5.096877, "rate_of_change": -0.5167484276690852, "market_dynamics": 0.062822, "expectation": {"probability": 52.9839, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.035315, "high": 3.08319, "low": 3.016164, "close": 3.06404, "volume": 488100}, "trend_line": 3.213561, "activity_lines": {"activity_5": 3.011756, "activity_10": 3.000913, "activity_20": 2.98173, "activity_30": 3.076536}, "trend_signal": 0, "fair_value": 2.997955, "relative_strength": -5.387284, "rate_of_change": -0.4990280764831645, "market_dynamics": 0.222357, "expectation": {"probability": 53.6197, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.06404, "high": 3.073615, "low": 2.987439, "close": 3.06404, "volume": 510300}, "trend_line": 3.19715, "activity_lines": {"activity_5": 3.035315, "activity_10": 3.01326, "activity_20": 2.984032, "activity_30": 3.06689}, "trend_signal": 0, "fair_value": 3.003452, "relative_strength": -4.363183, "rate_of_change": -0.5106795856683515, "market_dynamics": 0.346129, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.06404, "high": 3.092766, "low": 3.016165, "close": 3.06404, "volume": 829900}, "trend_line": 3.182267, "activity_lines": {"activity_5": 3.051273, "activity_10": 3.023194, "activity_20": 2.989028, "activity_30": 3.058302}, "trend_signal": 0, "fair_value": 3.008567, "relative_strength": -3.628644, "rate_of_change": -0.46550834336831864, "market_dynamics": 0.473953, "expectation": {"probability": 53.9295, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.04489, "high": 3.073615, "low": 2.968289, "close": 3.04489, "volume": 581000}, "trend_line": 3.166134, "activity_lines": {"activity_5": 3.055742, "activity_10": 3.027401, "activity_20": 2.993977, "activity_30": 3.049439}, "trend_signal": 0, "fair_value": 3.013559, "relative_strength": -4.583048, "rate_of_change": -0.5069656317336022, "market_dynamics": 0.483199, "expectation": {"probability": 52.8792, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.06404, "high": 3.10234, "low": 3.035315, "close": 3.054465, "volume": 1272800}, "trend_line": 3.147877, "activity_lines": {"activity_5": 3.055742, "activity_10": 3.035042, "activity_20": 3.001487, "activity_30": 3.042235}, "trend_signal": 0, "fair_value": 3.018468, "relative_strength": -4.143468, "rate_of_change": -0.5766338379866484, "market_dynamics": 0.554254, "expectation": {"probability": 51.452, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.054465, "high": 3.121491, "low": 3.035315, "close": 3.111916, "volume": 710900}, "trend_line": 3.133368, "activity_lines": {"activity_5": 3.073615, "activity_10": 3.054133, "activity_20": 3.015538, "activity_30": 3.039915}, "trend_signal": 0, "fair_value": 3.023603, "relative_strength": -3.730791, "rate_of_change": -0.4609138158828913, "market_dynamics": 0.601896, "expectation": {"probability": 51.8819, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.111916, "high": 3.140641, "low": 3.035315, "close": 3.10234, "volume": 1811300}, "trend_line": 3.119456, "activity_lines": {"activity_5": 3.085105, "activity_10": 3.067174, "activity_20": 3.027951, "activity_30": 3.037913}, "trend_signal": 0, "fair_value": 3.028581, "relative_strength": -5.124636, "rate_of_change": -0.44399508771392077, "market_dynamics": 0.722988, "expectation": {"probability": 53.8754, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.121491, "high": 3.159791, "low": 2.958713, "close": 3.04489, "volume": 3328500}, "trend_line": 3.101796, "activity_lines": {"activity_5": 3.074892, "activity_10": 3.067, "activity_20": 3.034077, "activity_30": 3.033102}, "trend_signal": 0, "fair_value": 3.033095, "relative_strength": -7.989779, "rate_of_change": -0.5661243498866401, "market_dynamics": 0.776539, "expectation": {"probability": 52.8316, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.06404, "high": 3.178941, "low": 3.04489, "close": 3.121491, "volume": 2059200}, "trend_line": 3.087605, "activity_lines": {"activity_5": 3.091489, "activity_10": 3.079708, "activity_20": 3.046197, "activity_30": 3.034373}, "trend_signal": 0, "fair_value": 3.037383, "relative_strength": -4.312665, "rate_of_change": -0.4575091334181966, "market_dynamics": 0.827246, "expectation": {"probability": 48.4248, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.121491, "high": 3.226817, "low": 3.121491, "close": 3.226817, "volume": 1366600}, "trend_line": 3.075093, "activity_lines": {"activity_5": 3.138088, "activity_10": 3.108086, "activity_20": 3.066906, "activity_30": 3.043354}, "trend_signal": 0, "fair_value": 3.042585, "relative_strength": -1.275646, "rate_of_change": -0.40523318235331524, "market_dynamics": 1.081435, "expectation": {"probability": 49.2142, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.183146, "high": 3.280193, "low": 3.173441, "close": 3.260783, "volume": 1410900}, "trend_line": 3.063102, "activity_lines": {"activity_5": 3.184518, "activity_10": 3.139157, "activity_20": 3.08886, "activity_30": 3.055334}, "trend_signal": 0, "fair_value": 3.047862, "relative_strength": -1.576402, "rate_of_change": -0.38993942622221966, "market_dynamics": 1.278808, "expectation": {"probability": 49.6872, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.260783, "high": 3.299602, "low": 3.251079, "close": 3.289898, "volume": 403800}, "trend_line": 3.051775, "activity_lines": {"activity_5": 3.23073, "activity_10": 3.171944, "activity_20": 3.111436, "activity_30": 3.069966}, "trend_signal": 1, "fair_value": 3.053325, "relative_strength": -0.567061, "rate_of_change": -0.3697885346292773, "market_dynamics": 1.531243, "expectation": {"probability": 51.6842, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.289898, "high": 3.367535, "low": 3.21226, "close": 3.221965, "volume": 1903200}, "trend_line": 3.0446, "activity_lines": {"activity_5": 3.241793, "activity_10": 3.188273, "activity_20": 3.125834, "activity_30": 3.080946}, "trend_signal": 1, "fair_value": 3.058449, "relative_strength": -3.236789, "rate_of_change": -0.23510907586568974, "market_dynamics": 1.71802, "expectation": {"probability": 52.4512, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.221965, "high": 3.260783, "low": 3.163736, "close": 3.231669, "volume": 761900}, "trend_line": 3.039277, "activity_lines": {"activity_5": 3.244285, "activity_10": 3.203496, "activity_20": 3.139818, "activity_30": 3.093015}, "trend_signal": 1, "fair_value": 3.063682, "relative_strength": -4.39972, "rate_of_change": -0.174834132562576, "market_dynamics": 1.614138, "expectation": {"probability": 52.3243, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.231669, "high": 3.251079, "low": 3.124918, "close": 3.163736, "volume": 2500900}, "trend_line": 3.035439, "activity_lines": {"activity_5": 3.216789, "activity_10": 3.202971, "activity_20": 3.146885, "activity_30": 3.101045}, "trend_signal": 1, "fair_value": 3.068575, "relative_strength": -5.557845, "rate_of_change": -0.12628003304731894, "market_dynamics": 1.452805, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.144327, "high": 3.144327, "low": 2.901709, "close": 2.921119, "volume": 8615500}, "trend_line": 3.034162, "activity_lines": {"activity_5": 3.112625, "activity_10": 3.156347, "activity_20": 3.130588, "activity_30": 3.093669}, "trend_signal": 1, "fair_value": 3.071579, "relative_strength": -11.718468, "rate_of_change": -0.0420696973320965, "market_dynamics": 1.106851, "expectation": {"probability": 52.5304, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.930823, "high": 3.066689, "low": 2.930823, "close": 3.04728, "volume": 947700}, "trend_line": 3.03803, "activity_lines": {"activity_5": 3.073159, "activity_10": 3.13613, "activity_20": 3.126087, "activity_30": 3.094516}, "trend_signal": 1, "fair_value": 3.075439, "relative_strength": -8.035693, "rate_of_change": 0.1274816572088176, "market_dynamics": 0.594695, "expectation": {"probability": 50.965, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.076394, "high": 3.086099, "low": 2.989052, "close": 3.008461, "volume": 1694400}, "trend_line": 3.045927, "activity_lines": {"activity_5": 3.036928, "activity_10": 3.109857, "activity_20": 3.117425, "activity_30": 3.092608}, "trend_signal": 0, "fair_value": 3.079003, "relative_strength": -8.739832, "rate_of_change": 0.25993818362556725, "market_dynamics": 0.135543, "expectation": {"probability": 58.4736, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.018165, "high": 3.018165, "low": 2.930823, "close": 2.959937, "volume": 902600}, "trend_line": 3.050642, "activity_lines": {"activity_5": 2.998756, "activity_10": 3.075423, "activity_20": 3.104042, "activity_30": 3.08706}, "trend_signal": 0, "fair_value": 3.082208, "relative_strength": -10.490598, "rate_of_change": 0.15479688121219007, "market_dynamics": -0.357823, "expectation": {"probability": 55.4556, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.940528, "high": 2.989051, "low": 2.930823, "close": 2.930823, "volume": 973000}, "trend_line": 3.054699, "activity_lines": {"activity_5": 2.968995, "activity_10": 3.038634, "activity_20": 3.087744, "activity_30": 3.07933}, "trend_signal": 0, "fair_value": 3.085561, "relative_strength": -11.429642, "rate_of_change": 0.1329884004743912, "market_dynamics": -0.648899, "expectation": {"probability": 53.8798, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.930823, "high": 2.959937, "low": 2.911414, "close": 2.930823, "volume": 954500}, "trend_line": 3.058756, "activity_lines": {"activity_5": 2.954761, "activity_10": 3.007226, "activity_20": 3.071944, "activity_30": 3.071338}, "trend_signal": 0, "fair_value": 3.088579, "relative_strength": -10.679691, "rate_of_change": 0.13281177621755785, "market_dynamics": -0.774308, "expectation": {"probability": 52.6708, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.930823, "high": 3.02787, "low": 2.921119, "close": 3.008461, "volume": 780000}, "trend_line": 3.061329, "activity_lines": {"activity_5": 2.96576, "activity_10": 2.995933, "activity_20": 3.064171, "activity_30": 3.068093}, "trend_signal": 0, "fair_value": 3.092047, "relative_strength": -7.262126, "rate_of_change": 0.08411916478465038, "market_dynamics": -0.795185, "expectation": {"probability": 53.0801, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.02787, "high": 3.134622, "low": 3.008461, "close": 3.018166, "volume": 1076300}, "trend_line": 3.063913, "activity_lines": {"activity_5": 2.982582, "activity_10": 2.991522, "activity_20": 3.057588, "activity_30": 3.065308}, "trend_signal": 0, "fair_value": 3.095434, "relative_strength": -7.36402, "rate_of_change": 0.0844077849848774, "market_dynamics": -0.74233, "expectation": {"probability": 54.3, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.02787, "high": 3.101289, "low": 3.01268, "close": 3.042217, "volume": 702100}, "trend_line": 3.060723, "activity_lines": {"activity_5": 3.006773, "activity_10": 2.995189, "activity_20": 3.053514, "activity_30": 3.063909}, "trend_signal": 0, "fair_value": 3.098688, "relative_strength": -7.528019, "rate_of_change": -0.10411522781488985, "market_dynamics": -0.669988, "expectation": {"probability": 55.6741, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.052062, "high": 3.111134, "low": 3.042216, "close": 3.091444, "volume": 516100}, "trend_line": 3.060112, "activity_lines": {"activity_5": 3.041889, "activity_10": 3.011251, "activity_20": 3.054141, "activity_30": 3.065891}, "trend_signal": 0, "fair_value": 3.102401, "relative_strength": -7.305388, "rate_of_change": -0.01996260360704628, "market_dynamics": -0.554994, "expectation": {"probability": 50.9976, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.111134, "high": 3.150516, "low": 3.061907, "close": 3.081598, "volume": 341800}, "trend_line": 3.067003, "activity_lines": {"activity_5": 3.063014, "activity_10": 3.026837, "activity_20": 3.053654, "activity_30": 3.067277}, "trend_signal": 0, "fair_value": 3.105954, "relative_strength": -7.925832, "rate_of_change": 0.2251878362622015, "market_dynamics": -0.509068, "expectation": {"probability": 60.0726, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.091444, "high": 3.14067, "low": 3.081598, "close": 3.111134, "volume": 649900}, "trend_line": 3.072373, "activity_lines": {"activity_5": 3.083933, "activity_10": 3.044876, "activity_20": 3.056124, "activity_30": 3.070124}, "trend_signal": 0, "fair_value": 3.109795, "relative_strength": -6.321065, "rate_of_change": 0.17508949290234319, "market_dynamics": -0.369653, "expectation": {"probability": 51.7825, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.14067, "high": 3.229278, "low": 3.081598, "close": 3.130825, "volume": 1447200}, "trend_line": 3.077152, "activity_lines": {"activity_5": 3.104571, "activity_10": 3.065334, "activity_20": 3.060428, "activity_30": 3.073895}, "trend_signal": 0, "fair_value": 3.113961, "relative_strength": -6.34254, "rate_of_change": 0.15554751978357084, "market_dynamics": -0.133579, "expectation": {"probability": 52.2507, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.130825, "high": 3.150516, "low": 3.061907, "close": 3.111134, "volume": 2577800}, "trend_line": 3.083191, "activity_lines": {"activity_5": 3.111134, "activity_10": 3.079987, "activity_20": 3.062447, "activity_30": 3.076088}, "trend_signal": 0, "fair_value": 3.118347, "relative_strength": -7.971255, "rate_of_change": 0.1962528987843274, "market_dynamics": 0.14057, "expectation": {"probability": 55.9753, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.111134, "high": 3.170206, "low": 3.052062, "close": 3.14067, "volume": 1987300}, "trend_line": 3.086702, "activity_lines": {"activity_5": 3.122948, "activity_10": 3.097261, "activity_20": 3.067328, "activity_30": 3.079796}, "trend_signal": 0, "fair_value": 3.122774, "relative_strength": -7.085872, "rate_of_change": 0.1138755270108158, "market_dynamics": 0.564149, "expectation": {"probability": 50.9666, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.130825, "high": 3.180052, "low": 2.99299, "close": 3.002835, "volume": 2050000}, "trend_line": 3.084662, "activity_lines": {"activity_5": 3.085536, "activity_10": 3.085659, "activity_20": 3.059493, "activity_30": 3.074385}, "trend_signal": 0, "fair_value": 3.125921, "relative_strength": -11.751685, "rate_of_change": -0.06608995620568626, "market_dynamics": 0.669433, "expectation": {"probability": 57.4205, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.002835, "high": 3.032371, "low": 2.963454, "close": 2.983144, "volume": 1010000}, "trend_line": 3.081966, "activity_lines": {"activity_5": 3.046811, "activity_10": 3.069167, "activity_20": 3.05101, "activity_30": 3.067836}, "trend_signal": 0, "fair_value": 3.128843, "relative_strength": -11.450291, "rate_of_change": -0.087400175448714, "market_dynamics": 0.585446, "expectation": {"probability": 56.6202, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.983144, "high": 3.042217, "low": 2.963454, "close": 3.042217, "volume": 609700}, "trend_line": 3.081238, "activity_lines": {"activity_5": 3.036309, "activity_10": 3.063876, "activity_20": 3.049615, "activity_30": 3.065271}, "trend_signal": 0, "fair_value": 3.132193, "relative_strength": -9.574745, "rate_of_change": -0.023621285893486884, "market_dynamics": 0.463992, "expectation": {"probability": 56.9279, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.052062, "high": 3.061907, "low": 3.022526, "close": 3.042217, "volume": 337700}, "trend_line": 3.081149, "activity_lines": {"activity_5": 3.031715, "activity_10": 3.058148, "activity_20": 3.049075, "activity_30": 3.062754}, "trend_signal": 0, "fair_value": 3.135791, "relative_strength": -9.77072, "rate_of_change": -0.0028884493830079257, "market_dynamics": 0.17609, "expectation": {"probability": 59.2629, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.042217, "high": 3.052062, "low": 2.99299, "close": 3.002835, "volume": 863700}, "trend_line": 3.079428, "activity_lines": {"activity_5": 3.018588, "activity_10": 3.04526, "activity_20": 3.045687, "activity_30": 3.057701}, "trend_signal": 0, "fair_value": 3.13874, "relative_strength": -8.663753, "rate_of_change": -0.0558557862667421, "market_dynamics": 0.057115, "expectation": {"probability": 55.0971, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.99299, "high": 2.99299, "low": 2.845309, "close": 2.894536, "volume": 3577000}, "trend_line": 3.072182, "activity_lines": {"activity_5": 2.97855, "activity_10": 3.014292, "activity_20": 3.03275, "activity_30": 3.045773}, "trend_signal": 0, "fair_value": 3.141242, "relative_strength": -11.58197, "rate_of_change": -0.2353034394699231, "market_dynamics": -0.007381, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.884691, "high": 2.914227, "low": 2.786237, "close": 2.88, "volume": 1699200}, "trend_line": 3.064771, "activity_lines": {"activity_5": 2.940887, "activity_10": 2.984082, "activity_20": 3.018556, "activity_30": 3.033374}, "trend_signal": 0, "fair_value": 3.143403, "relative_strength": -10.604386, "rate_of_change": -0.24122919800976236, "market_dynamics": -0.244005, "expectation": {"probability": 52.6965, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.78, "close": 2.81, "volume": 1319500}, "trend_line": 3.056941, "activity_lines": {"activity_5": 2.886766, "activity_10": 2.945347, "activity_20": 2.998492, "activity_30": 3.016937}, "trend_signal": 0, "fair_value": 3.145562, "relative_strength": -13.593697, "rate_of_change": -0.25548401495575956, "market_dynamics": -0.551548, "expectation": {"probability": 51.4673, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.81, "high": 2.82, "low": 2.65, "close": 2.65, "volume": 1753600}, "trend_line": 3.041225, "activity_lines": {"activity_5": 2.794794, "activity_10": 2.883354, "activity_20": 2.964135, "activity_30": 2.990683}, "trend_signal": 0, "fair_value": 3.146497, "relative_strength": -17.804607, "rate_of_change": -0.5141087119444008, "market_dynamics": -0.833805, "expectation": {"probability": 50.2941, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.65, "high": 2.7, "low": 2.49, "close": 2.55, "volume": 4190600}, "trend_line": 3.018664, "activity_lines": {"activity_5": 2.695636, "activity_10": 2.811564, "activity_20": 2.92173, "activity_30": 2.958991}, "trend_signal": 0, "fair_value": 3.146592, "relative_strength": -19.828953, "rate_of_change": -0.7418392259698001, "market_dynamics": -1.015052, "expectation": {"probability": 49.1733, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.55, "high": 2.65, "low": 2.55, "close": 2.59, "volume": 2878400}, "trend_line": 2.996305, "activity_lines": {"activity_5": 2.64, "activity_10": 2.757786, "activity_20": 2.884948, "activity_30": 2.931335}, "trend_signal": 0, "fair_value": 3.146003, "relative_strength": -18.028412, "rate_of_change": -0.7406919087384285, "market_dynamics": -1.076549, "expectation": {"probability": 50.0351, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.59, "high": 2.78, "low": 2.57, "close": 2.76, "volume": 1643300}, "trend_line": 2.978642, "activity_lines": {"activity_5": 2.661333, "activity_10": 2.742424, "activity_20": 2.865979, "activity_30": 2.916089}, "trend_signal": 0, "fair_value": 3.146652, "relative_strength": -12.628303, "rate_of_change": -0.5894927252065529, "market_dynamics": -1.022876, "expectation": {"probability": 50.9304, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.79, "high": 2.89, "low": 2.72, "close": 2.87, "volume": 2048900}, "trend_line": 2.966909, "activity_lines": {"activity_5": 2.727333, "activity_10": 2.751118, "activity_20": 2.858669, "activity_30": 2.90908}, "trend_signal": 0, "fair_value": 3.147957, "relative_strength": -10.294533, "rate_of_change": -0.39390433627136107, "market_dynamics": -0.805273, "expectation": {"probability": 51.9568, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.77, "close": 2.8, "volume": 1112400}, "trend_line": 2.95252, "activity_lines": {"activity_5": 2.766, "activity_10": 2.750216, "activity_20": 2.845399, "activity_30": 2.898312}, "trend_signal": 0, "fair_value": 3.148565, "relative_strength": -12.319119, "rate_of_change": -0.48498285589480455, "market_dynamics": -0.711139, "expectation": {"probability": 50.9635, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.8, "high": 2.95, "low": 2.8, "close": 2.95, "volume": 1576700}, "trend_line": 2.945396, "activity_lines": {"activity_5": 2.844667, "activity_10": 2.780992, "activity_20": 2.847568, "activity_30": 2.898149}, "trend_signal": 0, "fair_value": 3.15038, "relative_strength": -8.795739, "rate_of_change": -0.24128541042904658, "market_dynamics": -0.417124, "expectation": {"probability": 48.6851, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.9, "close": 2.98, "volume": 811800}, "trend_line": 2.947359, "activity_lines": {"activity_5": 2.906667, "activity_10": 2.818182, "activity_20": 2.853267, "activity_30": 2.900382}, "trend_signal": 0, "fair_value": 3.152282, "relative_strength": -7.179155, "rate_of_change": 0.06664638642817254, "market_dynamics": -0.135821, "expectation": {"probability": 49.335, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.97, "high": 2.98, "low": 2.9, "close": 2.91, "volume": 1438500}, "trend_line": 2.942783, "activity_lines": {"activity_5": 2.919333, "activity_10": 2.841091, "activity_20": 2.852783, "activity_30": 2.897972}, "trend_signal": 0, "fair_value": 3.153788, "relative_strength": -7.587151, "rate_of_change": -0.1552576391271011, "market_dynamics": 0.0138, "expectation": {"probability": 51.7354, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.91, "high": 2.97, "low": 2.85, "close": 2.9, "volume": 1672500}, "trend_line": 2.939167, "activity_lines": {"activity_5": 2.918667, "activity_10": 2.861636, "activity_20": 2.852305, "activity_30": 2.895211}, "trend_signal": 0, "fair_value": 3.154969, "relative_strength": -6.105386, "rate_of_change": -0.12287688218941266, "market_dynamics": 0.258156, "expectation": {"probability": 51.2322, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/04781a3a-537a-400b-be88-a4afc124de8d/", "share_image": "https://sharemaestro.com/terminal/04781a3a-537a-400b-be88-a4afc124de8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}