{"ticker": {"uuid": "0478bc58-76fc-4e40-adf4-095d34f52de7", "symbol": "FAAN", "name": "Leverage Shares FAANG+ ETP", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FAAN rose 12.59%, moving from 47.56 to 53.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.27 and has softened across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is undecided at 53.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.55"}, {"label": "12-Week Change", "value": "12.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.27"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.349998, "high": 53.740002, "low": 53.290001, "close": 53.549999, "volume": 238}, "trend_line": 49.151333, "activity_lines": {"activity_5": 52.332665, "activity_10": 51.050999, "activity_20": 49.384285, "activity_30": 49.145763}, "trend_signal": 0, "fair_value": 39.205766, "relative_strength": -1.272757, "rate_of_change": 0.044779765277901215, "market_dynamics": 0.922126, "expectation": {"probability": 53.0015, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 22.719999, "high": 22.719999, "low": 22.719999, "close": 22.57, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.57, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.57, "high": 22.57, "low": 22.57, "close": 22.57, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.57, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.57, "high": 22.57, "low": 22.57, "close": 22.57, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.57, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.57, "high": 22.57, "low": 22.57, "close": 22.57, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.57, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.57, "high": 24.934999, "low": 22.57, "close": 24.584999, "volume": 799}, "trend_line": null, "activity_lines": {"activity_5": 23.241666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.584999, "high": 25.09, "low": 24.584999, "close": 24.959999, "volume": 160}, "trend_line": null, "activity_lines": {"activity_5": 23.903999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.304166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.959999, "high": 25.0, "low": 24.700001, "close": 24.700001, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 24.320333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.503571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.700001, "high": 24.700001, "low": 24.485001, "close": 24.485001, "volume": 492}, "trend_line": null, "activity_lines": {"activity_5": 24.523, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.62625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.485001, "high": 25.32, "low": 24.485001, "close": 25.32, "volume": 276}, "trend_line": null, "activity_lines": {"activity_5": 24.876334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.814444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1136, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.32, "high": 26.200001, "low": 25.32, "close": 25.93, "volume": 45}, "trend_line": null, "activity_lines": {"activity_5": 25.249667, "activity_10": 24.624455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1089, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.93, "high": 26.25, "low": 25.93, "close": 25.865, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 25.511667, "activity_10": 24.958818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.193182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.865, "high": 25.865, "low": 25.389999, "close": 25.254999, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 25.51, "activity_10": 25.122364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.281667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3386, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.365, "high": 26.25, "low": 25.365, "close": 26.125, "volume": 416}, "trend_line": null, "activity_lines": {"activity_5": 25.761333, "activity_10": 25.395273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.423461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.65, "high": 27.280001, "low": 26.565001, "close": 27.385, "volume": 688}, "trend_line": null, "activity_lines": {"activity_5": 26.323333, "activity_10": 25.832636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.225, "high": 28.950001, "low": 27.715, "close": 28.9, "volume": 561}, "trend_line": null, "activity_lines": {"activity_5": 27.252667, "activity_10": 26.457909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.919333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1268, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.584999, "high": 29.139999, "low": 27.975, "close": 29.445, "volume": 1198}, "trend_line": null, "activity_lines": {"activity_5": 28.165667, "activity_10": 27.103818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.202187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.870001, "high": 30.09, "low": 29.280001, "close": 29.785, "volume": 1860}, "trend_line": null, "activity_lines": {"activity_5": 28.953333, "activity_10": 27.73, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.471765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9902, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.530001, "high": 30.530001, "low": 30.209999, "close": 30.455, "volume": 350}, "trend_line": null, "activity_lines": {"activity_5": 29.662333, "activity_10": 28.385545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.748611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.27, "high": 30.9, "low": 30.125, "close": 30.530001, "volume": 308}, "trend_line": null, "activity_lines": {"activity_5": 30.107667, "activity_10": 28.946182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.000263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7834, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.530001, "high": 32.09, "low": 30.5, "close": 31.465, "volume": 2050}, "trend_line": null, "activity_lines": {"activity_5": 30.655, "activity_10": 29.582091, "activity_20": 27.778381, "activity_30": null}, "trend_signal": 0, "fair_value": 26.2735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1434, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.465, "high": 31.719999, "low": 31.34, "close": 31.115, "volume": 224}, "trend_line": null, "activity_lines": {"activity_5": 30.914667, "activity_10": 30.053727, "activity_20": 28.239476, "activity_30": null}, "trend_signal": 0, "fair_value": 26.504048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8554, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.700001, "high": 30.745001, "low": 30.530001, "close": 30.545, "volume": 909}, "trend_line": null, "activity_lines": {"activity_5": 30.873, "activity_10": 30.326273, "activity_20": 28.605595, "activity_30": null}, "trend_signal": 0, "fair_value": 26.687727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.687, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.545, "high": 31.559999, "low": 30.545, "close": 31.545, "volume": 484}, "trend_line": null, "activity_lines": {"activity_5": 31.114, "activity_10": 30.684455, "activity_20": 29.028976, "activity_30": null}, "trend_signal": 0, "fair_value": 26.898913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8305, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.545, "high": 31.91, "low": 31.545, "close": 31.780001, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 31.360667, "activity_10": 30.986818, "activity_20": 29.432, "activity_30": null}, "trend_signal": 0, "fair_value": 27.102292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.526, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.23, "high": 31.465, "low": 31.23, "close": 31.465, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": 31.419, "activity_10": 31.152, "activity_20": 29.761167, "activity_30": null}, "trend_signal": 0, "fair_value": 27.2768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2745, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.465, "high": 31.93, "low": 31.0, "close": 31.99, "volume": 131}, "trend_line": null, "activity_lines": {"activity_5": 31.652334, "activity_10": 31.366, "activity_20": 30.107572, "activity_30": null}, "trend_signal": 0, "fair_value": 27.458077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.472, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.764999, "high": 31.9, "low": 29.780001, "close": 29.610001, "volume": 1300}, "trend_line": null, "activity_lines": {"activity_5": 31.034, "activity_10": 31.101, "activity_20": 30.193834, "activity_30": null}, "trend_signal": 0, "fair_value": 27.537778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6876, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.610001, "high": 29.775, "low": 29.15, "close": 29.395, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 30.406334, "activity_10": 30.800091, "activity_20": 30.236238, "activity_30": null}, "trend_signal": 0, "fair_value": 27.604107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4173, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.395, "high": 30.219999, "low": 29.395, "close": 30.639999, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 30.337, "activity_10": 30.744818, "activity_20": 30.373833, "activity_30": null}, "trend_signal": 0, "fair_value": 27.708793, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.413684, "expectation": {"probability": 57.6677, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.639999, "high": 31.780001, "low": 30.639999, "close": 31.219999, "volume": 984}, "trend_line": 27.825833, "activity_lines": {"activity_5": 30.537, "activity_10": 30.793, "activity_20": 30.541333, "activity_30": 29.490699}, "trend_signal": 1, "fair_value": 27.825833, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.478547, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.219999, "high": 31.219999, "low": 31.219999, "close": 31.219999, "volume": 0}, "trend_line": 28.114167, "activity_lines": {"activity_5": 30.753333, "activity_10": 30.845636, "activity_20": 30.683643, "activity_30": 29.709677}, "trend_signal": 1, "fair_value": 27.935323, "relative_strength": null, "rate_of_change": 1.036209769533221, "market_dynamics": -0.590946, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.219999, "high": 31.219999, "low": 31.219999, "close": 31.219999, "volume": 0}, "trend_line": 28.4025, "activity_lines": {"activity_5": 31.020999, "activity_10": 30.896363, "activity_20": 30.800452, "activity_30": 29.910054}, "trend_signal": 1, "fair_value": 28.037969, "relative_strength": null, "rate_of_change": 1.025579025691928, "market_dynamics": -0.54022, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.219999, "high": 31.219999, "low": 31.219999, "close": 31.219999, "volume": 0}, "trend_line": 28.690833, "activity_lines": {"activity_5": 31.181332, "activity_10": 30.934818, "activity_20": 30.888857, "activity_30": 30.091828}, "trend_signal": 1, "fair_value": 28.134394, "relative_strength": null, "rate_of_change": 1.0151676789015105, "market_dynamics": -0.530619, "expectation": {"probability": 19.7183, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.919998, "high": 32.919998, "low": 32.439999, "close": 32.439999, "volume": 75}, "trend_line": 29.019833, "activity_lines": {"activity_5": 31.626666, "activity_10": 31.200999, "activity_20": 31.06919, "activity_30": 30.333709}, "trend_signal": 1, "fair_value": 28.261029, "relative_strength": null, "rate_of_change": 1.1467077306538889, "market_dynamics": -0.54422, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.439999, "high": 32.439999, "low": 32.439999, "close": 32.439999, "volume": 0}, "trend_line": 29.281667, "activity_lines": {"activity_5": 31.951999, "activity_10": 31.455181, "activity_20": 31.225452, "activity_30": 30.554365}, "trend_signal": 1, "fair_value": 28.380428, "relative_strength": null, "rate_of_change": 0.9022588103797854, "market_dynamics": -0.464171, "expectation": {"probability": 33.8346, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.439999, "high": 36.57, "low": 32.439999, "close": 35.91, "volume": 150}, "trend_line": 29.646667, "activity_lines": {"activity_5": 33.352666, "activity_10": 32.322545, "activity_20": 31.695333, "activity_30": 30.982}, "trend_signal": 1, "fair_value": 28.589583, "relative_strength": null, "rate_of_change": 1.2465137316123498, "market_dynamics": -0.109263, "expectation": {"probability": 50.1355, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.91, "high": 36.380001, "low": 35.189999, "close": 36.220001, "volume": 261}, "trend_line": 30.030667, "activity_lines": {"activity_5": 34.544, "activity_10": 33.175, "activity_20": 32.163952, "activity_30": 31.406086}, "trend_signal": 1, "fair_value": 28.795811, "relative_strength": null, "rate_of_change": 1.2952552136805138, "market_dynamics": 0.288849, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.220001, "high": 37.294998, "low": 36.220001, "close": 37.294998, "volume": 200}, "trend_line": 30.457666, "activity_lines": {"activity_5": 35.760333, "activity_10": 34.102727, "activity_20": 32.704309, "activity_30": 31.874752}, "trend_signal": 1, "fair_value": 29.019474, "relative_strength": null, "rate_of_change": 1.4218765104351447, "market_dynamics": 0.653342, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.294998, "high": 39.415001, "low": 37.294998, "close": 38.200001, "volume": 248}, "trend_line": 30.887, "activity_lines": {"activity_5": 36.873333, "activity_10": 35.051363, "activity_20": 33.298285, "activity_30": 32.374258}, "trend_signal": 1, "fair_value": 29.254872, "relative_strength": null, "rate_of_change": 1.409608996303265, "market_dynamics": 1.050745, "expectation": {"probability": 60.6715, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.200001, "high": 38.200001, "low": 35.474998, "close": 35.474998, "volume": 53}, "trend_line": 31.205166, "activity_lines": {"activity_5": 36.693999, "activity_10": 35.36709, "activity_20": 33.596214, "activity_30": 32.670258}, "trend_signal": 1, "fair_value": 29.410375, "relative_strength": null, "rate_of_change": 1.0300968044808427, "market_dynamics": 0.979207, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.0, "high": 35.605, "low": 33.75, "close": 33.75, "volume": 70}, "trend_line": 31.468, "activity_lines": {"activity_5": 35.737333, "activity_10": 35.291818, "activity_20": 33.710761, "activity_30": 32.83444}, "trend_signal": 1, "fair_value": 29.516219, "relative_strength": null, "rate_of_change": 0.8422772049986902, "market_dynamics": 0.799733, "expectation": {"probability": 52.7066, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.75, "high": 35.169998, "low": 33.75, "close": 34.355, "volume": 261}, "trend_line": 31.771333, "activity_lines": {"activity_5": 35.126333, "activity_10": 35.280545, "activity_20": 33.87038, "activity_30": 33.020699}, "trend_signal": 1, "fair_value": 29.631428, "relative_strength": null, "rate_of_change": 0.9639411465615817, "market_dynamics": 0.605589, "expectation": {"probability": 56.2376, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.555, "high": 32.105, "low": 30.334999, "close": 32.105, "volume": 746}, "trend_line": 31.970666, "activity_lines": {"activity_5": 33.889666, "activity_10": 34.803182, "activity_20": 33.797571, "activity_30": 33.042225}, "trend_signal": 1, "fair_value": 29.688953, "relative_strength": null, "rate_of_change": 0.6273989196487376, "market_dynamics": 0.255854, "expectation": {"probability": 52.3002, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.105, "high": 32.105, "low": 32.105, "close": 32.105, "volume": 0}, "trend_line": 32.128, "activity_lines": {"activity_5": 32.999, "activity_10": 34.309727, "activity_20": 33.722095, "activity_30": 33.050892}, "trend_signal": 1, "fair_value": 29.743863, "relative_strength": null, "rate_of_change": 0.49211987013344904, "market_dynamics": -0.066385, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.105, "high": 34.474998, "low": 32.105, "close": 34.244999, "volume": 20}, "trend_line": 32.306166, "activity_lines": {"activity_5": 33.228, "activity_10": 34.211454, "activity_20": 33.84888, "activity_30": 33.187473}, "trend_signal": 1, "fair_value": 29.843889, "relative_strength": null, "rate_of_change": 0.5545505478087568, "market_dynamics": -0.244323, "expectation": {"probability": 53.1197, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.0, "high": 34.0, "low": 33.955002, "close": 33.955002, "volume": 70}, "trend_line": 32.4565, "activity_lines": {"activity_5": 33.442334, "activity_10": 34.027636, "activity_20": 33.934809, "activity_30": 33.293849}, "trend_signal": 1, "fair_value": 29.933261, "relative_strength": null, "rate_of_change": 0.4653415078719055, "market_dynamics": -0.478262, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.955002, "high": 33.955002, "low": 32.110001, "close": 31.815001, "volume": 437}, "trend_line": 32.524167, "activity_lines": {"activity_5": 32.929667, "activity_10": 33.490273, "activity_20": 33.807571, "activity_30": 33.252462}, "trend_signal": 1, "fair_value": 29.973298, "relative_strength": null, "rate_of_change": 0.20848520327207232, "market_dynamics": -0.628869, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.815001, "high": 34.139999, "low": 31.815001, "close": 34.139999, "volume": 522}, "trend_line": 32.647, "activity_lines": {"activity_5": 33.361334, "activity_10": 33.455727, "activity_20": 33.891262, "activity_30": 33.356709}, "trend_signal": 1, "fair_value": 30.060104, "relative_strength": null, "rate_of_change": 0.37766685923116794, "market_dynamics": -0.51305, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.139999, "high": 34.779999, "low": 34.139999, "close": 34.465, "volume": 147}, "trend_line": 32.778166, "activity_lines": {"activity_5": 33.765667, "activity_10": 33.537636, "activity_20": 33.983309, "activity_30": 33.474}, "trend_signal": 1, "fair_value": 30.15, "relative_strength": null, "rate_of_change": 0.4017704536404581, "market_dynamics": -0.568787, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.465, "high": 35.915001, "low": 34.465, "close": 35.759998, "volume": 50}, "trend_line": 32.921333, "activity_lines": {"activity_5": 34.444333, "activity_10": 33.922909, "activity_20": 34.180476, "activity_30": 33.666376}, "trend_signal": 1, "fair_value": 30.2622, "relative_strength": null, "rate_of_change": 0.4367755047674061, "market_dynamics": -0.59931, "expectation": {"probability": 53.5368, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.119999, "high": 36.525002, "low": 35.41, "close": 35.41, "volume": 119}, "trend_line": 33.0645, "activity_lines": {"activity_5": 34.905333, "activity_10": 34.239363, "activity_20": 34.32269, "activity_30": 33.826935}, "trend_signal": 1, "fair_value": 30.363137, "relative_strength": null, "rate_of_change": 0.4348760726061894, "market_dynamics": -0.575546, "expectation": {"probability": 51.2539, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.41, "high": 36.744999, "low": 35.41, "close": 36.744999, "volume": 55}, "trend_line": 33.271166, "activity_lines": {"activity_5": 35.714333, "activity_10": 34.768363, "activity_20": 34.572095, "activity_30": 34.064387}, "trend_signal": 1, "fair_value": 30.485865, "relative_strength": 14.344848, "rate_of_change": 0.6250389390433801, "market_dynamics": -0.577656, "expectation": {"probability": 47.9482, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.744999, "high": 37.259998, "low": 36.744999, "close": 37.044998, "volume": 18}, "trend_line": 33.4545, "activity_lines": {"activity_5": 36.294665, "activity_10": 35.308454, "activity_20": 34.823761, "activity_30": 34.30786}, "trend_signal": 1, "fair_value": 30.609622, "relative_strength": 11.822582, "rate_of_change": 0.5510296813763669, "market_dynamics": -0.463072, "expectation": {"probability": 50.2066, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.044998, "high": 37.334999, "low": 36.950001, "close": 37.334999, "volume": 25}, "trend_line": 33.639666, "activity_lines": {"activity_5": 36.777999, "activity_10": 35.811454, "activity_20": 35.075309, "activity_30": 34.558215}, "trend_signal": 1, "fair_value": 30.734166, "relative_strength": 13.513282, "rate_of_change": 0.5534860781060702, "market_dynamics": -0.19934, "expectation": {"probability": 53.2039, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.334999, "high": 37.334999, "low": 37.334999, "close": 37.334999, "volume": 0}, "trend_line": 33.835333, "activity_lines": {"activity_5": 37.069999, "activity_10": 36.219363, "activity_20": 35.303547, "activity_30": 34.796623}, "trend_signal": 1, "fair_value": 30.854182, "relative_strength": 13.174244, "rate_of_change": 0.5816555966994448, "market_dynamics": 0.111863, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.334999, "high": 40.939999, "low": 37.334999, "close": 40.035, "volume": 1299}, "trend_line": 34.1035, "activity_lines": {"activity_5": 38.156999, "activity_10": 37.061999, "activity_20": 35.765619, "activity_30": 35.196602}, "trend_signal": 1, "fair_value": 31.018125, "relative_strength": 23.46304, "rate_of_change": 0.7925649793368319, "market_dynamics": 0.598615, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.759998, "high": 41.209999, "low": 40.169998, "close": 39.595001, "volume": 977}, "trend_line": 34.436333, "activity_lines": {"activity_5": 38.789, "activity_10": 37.71409, "activity_20": 36.166142, "activity_30": 35.550892}, "trend_signal": 1, "fair_value": 31.168596, "relative_strength": 19.985904, "rate_of_change": 0.9759496825839015, "market_dynamics": 1.040987, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.715, "high": 40.189999, "low": 39.715, "close": 40.110001, "volume": 953}, "trend_line": 34.7935, "activity_lines": {"activity_5": 39.402667, "activity_10": 38.318363, "activity_20": 36.599643, "activity_30": 35.916935}, "trend_signal": 1, "fair_value": 31.322758, "relative_strength": 23.217864, "rate_of_change": 1.0371807009765066, "market_dynamics": 1.335309, "expectation": {"probability": 48.0734, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.110001, "high": 40.110001, "low": 40.110001, "close": 40.110001, "volume": 0}, "trend_line": 35.109166, "activity_lines": {"activity_5": 39.812001, "activity_10": 38.814091, "activity_20": 37.019738, "activity_30": 36.259935}, "trend_signal": 1, "fair_value": 31.471695, "relative_strength": 22.602988, "rate_of_change": 0.907255665569719, "market_dynamics": 1.381458, "expectation": {"probability": 52.7985, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.110001, "high": 42.465, "low": 40.110001, "close": 42.380001, "volume": 20}, "trend_line": 35.481166, "activity_lines": {"activity_5": 40.793001, "activity_10": 39.619909, "activity_20": 37.646929, "activity_30": 36.729021}, "trend_signal": 1, "fair_value": 31.6535, "relative_strength": 23.55963, "rate_of_change": 1.0595523687460986, "market_dynamics": 1.260841, "expectation": {"probability": 47.8405, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.509998, "high": 43.950001, "low": 42.389999, "close": 43.950001, "volume": 829}, "trend_line": 35.9055, "activity_lines": {"activity_5": 41.961001, "activity_10": 40.590819, "activity_20": 38.390762, "activity_30": 37.275398}, "trend_signal": 1, "fair_value": 31.855082, "relative_strength": 26.575661, "rate_of_change": 1.1959415313465227, "market_dynamics": 1.307511, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.75, "high": 45.645, "low": 43.810001, "close": 45.044998, "volume": 95}, "trend_line": 36.366333, "activity_lines": {"activity_5": 43.233, "activity_10": 41.605546, "activity_20": 39.190309, "activity_30": 37.865043}, "trend_signal": 1, "fair_value": 32.067822, "relative_strength": 32.812605, "rate_of_change": 1.2834607511383878, "market_dynamics": 1.280262, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.044998, "high": 45.044998, "low": 44.755001, "close": 45.174999, "volume": 160}, "trend_line": 36.8315, "activity_lines": {"activity_5": 44.185, "activity_10": 42.493, "activity_20": 39.951333, "activity_30": 38.433344}, "trend_signal": 1, "fair_value": 32.275873, "relative_strength": 30.481035, "rate_of_change": 1.2791143940743244, "market_dynamics": 1.436386, "expectation": {"probability": 54.4928, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.174999, "high": 45.174999, "low": 44.654999, "close": 44.66, "volume": 117}, "trend_line": 37.238833, "activity_lines": {"activity_5": 44.627666, "activity_10": 43.139, "activity_20": 40.601071, "activity_30": 38.938408}, "trend_signal": 1, "fair_value": 32.469375, "relative_strength": 27.955379, "rate_of_change": 1.1059364945766565, "market_dynamics": 1.491505, "expectation": {"probability": 57.6751, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.66, "high": 45.700001, "low": 44.435001, "close": 44.435001, "volume": 572}, "trend_line": 37.638667, "activity_lines": {"activity_5": 44.692, "activity_10": 43.610909, "activity_20": 41.169595, "activity_30": 39.402677}, "trend_signal": 1, "fair_value": 32.653461, "relative_strength": 22.875605, "rate_of_change": 1.073701745701855, "market_dynamics": 1.447734, "expectation": {"probability": 55.5237, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.860001, "high": 45.400002, "low": 42.860001, "close": 44.755001, "volume": 310}, "trend_line": 37.9335, "activity_lines": {"activity_5": 44.726, "activity_10": 44.011909, "activity_20": 41.720071, "activity_30": 39.861796}, "trend_signal": 1, "fair_value": 32.836818, "relative_strength": 19.008447, "rate_of_change": 0.7833247654599567, "market_dynamics": 1.431409, "expectation": {"probability": 52.3136, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.755001, "high": 46.035, "low": 44.755001, "close": 45.625, "volume": 348}, "trend_line": 38.247, "activity_lines": {"activity_5": 44.996334, "activity_10": 44.485273, "activity_20": 42.301976, "activity_30": 40.358021}, "trend_signal": 1, "fair_value": 33.027686, "relative_strength": 20.853801, "rate_of_change": 0.8264462809917293, "market_dynamics": 1.416003, "expectation": {"probability": 53.8557, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.52, "high": 44.055, "low": 43.154999, "close": 43.73, "volume": 1190}, "trend_line": 38.4615, "activity_lines": {"activity_5": 44.596334, "activity_10": 44.504455, "activity_20": 42.637643, "activity_30": 40.711763}, "trend_signal": 1, "fair_value": 33.185073, "relative_strength": 14.466006, "rate_of_change": 0.5608283002588466, "market_dynamics": 1.269482, "expectation": {"probability": 56.5605, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.645, "high": 44.785, "low": 44.5, "close": 44.75, "volume": 119}, "trend_line": 38.679833, "activity_lines": {"activity_5": 44.632667, "activity_10": 44.643273, "activity_20": 43.024786, "activity_30": 41.117473}, "trend_signal": 1, "fair_value": 33.352681, "relative_strength": 14.759696, "rate_of_change": 0.5676663676663708, "market_dynamics": 0.928749, "expectation": {"probability": 53.5797, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.75, "high": 44.75, "low": 43.900002, "close": 44.02, "volume": 110}, "trend_line": 38.964667, "activity_lines": {"activity_5": 44.419667, "activity_10": 44.565, "activity_20": 43.293429, "activity_30": 41.462}, "trend_signal": 1, "fair_value": 33.505071, "relative_strength": 9.747253, "rate_of_change": 0.736388908400914, "market_dynamics": 0.495411, "expectation": {"probability": 56.4133, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.02, "high": 44.810001, "low": 43.98, "close": 43.799999, "volume": 145}, "trend_line": 39.299667, "activity_lines": {"activity_5": 44.161, "activity_10": 44.416909, "activity_20": 43.501786, "activity_30": 41.773957}, "trend_signal": 1, "fair_value": 33.65007, "relative_strength": 7.535561, "rate_of_change": 0.8597532733951014, "market_dynamics": 0.025073, "expectation": {"probability": 54.7235, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.799999, "high": 43.799999, "low": 40.555, "close": 40.555, "volume": 8}, "trend_line": 39.506333, "activity_lines": {"activity_5": 42.884333, "activity_10": 43.681545, "activity_20": 43.361143, "activity_30": 41.854946}, "trend_signal": 1, "fair_value": 33.745972, "relative_strength": -1.202175, "rate_of_change": 0.5258721403415415, "market_dynamics": -0.455831, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.68, "high": 40.68, "low": 36.43, "close": 36.244999, "volume": 1078}, "trend_line": 39.644333, "activity_lines": {"activity_5": 40.508999, "activity_10": 42.244182, "activity_20": 42.791881, "activity_30": 41.644538}, "trend_signal": 1, "fair_value": 33.780205, "relative_strength": -11.572413, "rate_of_change": 0.34931108387104726, "market_dynamics": -0.70313, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.244999, "high": 36.244999, "low": 35.0, "close": 35.310001, "volume": 10}, "trend_line": 39.751167, "activity_lines": {"activity_5": 38.321, "activity_10": 40.799182, "activity_20": 42.137381, "activity_30": 41.364903}, "trend_signal": 0, "fair_value": 33.800878, "relative_strength": -14.012729, "rate_of_change": 0.2694811387039837, "market_dynamics": -0.949069, "expectation": {"probability": 59.9138, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.310001, "high": 36.115002, "low": 35.279999, "close": 36.115002, "volume": 370}, "trend_line": 39.8135, "activity_lines": {"activity_5": 37.030667, "activity_10": 39.670546, "activity_20": 41.569191, "activity_30": 41.130312}, "trend_signal": 0, "fair_value": 33.831733, "relative_strength": -12.921285, "rate_of_change": 0.15680797497088653, "market_dynamics": -1.1205, "expectation": {"probability": 60.1336, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.115002, "high": 38.389999, "low": 36.115002, "close": 38.349998, "volume": 57}, "trend_line": 39.96, "activity_lines": {"activity_5": 37.012333, "activity_10": 39.099545, "activity_20": 41.219667, "activity_30": 41.035892}, "trend_signal": 0, "fair_value": 33.891184, "relative_strength": -6.950487, "rate_of_change": 0.36796563979555474, "market_dynamics": -1.127454, "expectation": {"probability": 62.3158, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.73, "high": 34.764999, "low": 31.495001, "close": 31.655001, "volume": 1290}, "trend_line": 39.954667, "activity_lines": {"activity_5": 35.125667, "activity_10": 37.427727, "activity_20": 40.240548, "activity_30": 40.500086}, "trend_signal": 0, "fair_value": 33.862143, "relative_strength": -14.110617, "rate_of_change": -0.01334584584584648, "market_dynamics": -1.133749, "expectation": {"probability": 64.3564, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.535, "high": 33.299999, "low": 29.665001, "close": 32.810001, "volume": 1867}, "trend_line": 39.910333, "activity_lines": {"activity_5": 34.217334, "activity_10": 36.219909, "activity_20": 39.409238, "activity_30": 40.03914}, "trend_signal": 0, "fair_value": 33.848654, "relative_strength": -9.379553, "rate_of_change": -0.1109607545972019, "market_dynamics": -0.97848, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.994999, "high": 33.994999, "low": 32.509998, "close": 32.84, "volume": 73}, "trend_line": 39.856167, "activity_lines": {"activity_5": 33.548, "activity_10": 35.216091, "activity_20": 38.615548, "activity_30": 39.582989}, "trend_signal": 0, "fair_value": 33.835886, "relative_strength": -14.279297, "rate_of_change": -0.13571923842379904, "market_dynamics": -1.003865, "expectation": {"probability": 67.9104, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.84, "high": 35.02, "low": 32.435001, "close": 34.889999, "volume": 3050}, "trend_line": 39.827167, "activity_lines": {"activity_5": 33.726667, "activity_10": 34.801546, "activity_20": 38.051714, "activity_30": 39.262591}, "trend_signal": 0, "fair_value": 33.849062, "relative_strength": -12.384265, "rate_of_change": -0.07276163811737431, "market_dynamics": -0.83767, "expectation": {"probability": 64.1638, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.200001, "high": 35.459999, "low": 34.869999, "close": 34.869999, "volume": 200}, "trend_line": 39.809167, "activity_lines": {"activity_5": 33.980333, "activity_10": 34.549364, "activity_20": 37.521643, "activity_30": 38.942774}, "trend_signal": 0, "fair_value": 33.861667, "relative_strength": -14.67137, "rate_of_change": -0.045195280899594695, "market_dynamics": -0.897311, "expectation": {"probability": 64.9635, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.215, "high": 36.424999, "low": 35.955002, "close": 35.955002, "volume": 4136}, "trend_line": 39.782833, "activity_lines": {"activity_5": 34.827667, "activity_10": 34.656818, "activity_20": 37.138143, "activity_30": 38.694118}, "trend_signal": 0, "fair_value": 33.887195, "relative_strength": -14.364165, "rate_of_change": -0.06615059290239765, "market_dynamics": -0.766436, "expectation": {"probability": 62.5776, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.540001, "high": 40.775002, "low": 38.314999, "close": 40.73, "volume": 1461}, "trend_line": 39.905667, "activity_lines": {"activity_5": 36.98, "activity_10": 35.716091, "activity_20": 37.252691, "activity_30": 38.755226}, "trend_signal": 0, "fair_value": 33.969638, "relative_strength": -6.262446, "rate_of_change": 0.3087613192353711, "market_dynamics": -0.411312, "expectation": {"probability": 56.3501, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.68, "high": 40.224998, "low": 39.610001, "close": 39.404999, "volume": 631}, "trend_line": 39.974667, "activity_lines": {"activity_5": 38.162667, "activity_10": 36.452909, "activity_20": 37.262214, "activity_30": 38.722925}, "trend_signal": 0, "fair_value": 34.034345, "relative_strength": -6.754819, "rate_of_change": 0.17290777272309596, "market_dynamics": -0.277833, "expectation": {"probability": 65.587, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.404999, "high": 39.404999, "low": 39.404999, "close": 39.404999, "volume": 0}, "trend_line": 40.043667, "activity_lines": {"activity_5": 38.907666, "activity_10": 37.115272, "activity_20": 37.296762, "activity_30": 38.686172}, "trend_signal": 0, "fair_value": 34.097529, "relative_strength": -8.306603, "rate_of_change": 0.17260931779619984, "market_dynamics": 0.004683, "expectation": {"probability": 71.2, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.404999, "high": 39.404999, "low": 39.404999, "close": 39.404999, "volume": 0}, "trend_line": 40.022667, "activity_lines": {"activity_5": 39.351666, "activity_10": 37.717818, "activity_20": 37.355262, "activity_30": 38.644968}, "trend_signal": 0, "fair_value": 34.159244, "relative_strength": -9.525757, "rate_of_change": -0.052442749561374576, "market_dynamics": 0.106295, "expectation": {"probability": 65.6827, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.404999, "high": 39.404999, "low": 39.404999, "close": 39.404999, "volume": 0}, "trend_line": 40.016333, "activity_lines": {"activity_5": 39.493332, "activity_10": 38.301181, "activity_20": 37.439238, "activity_30": 38.605118}, "trend_signal": 0, "fair_value": 34.21954, "relative_strength": -6.867862, "rate_of_change": -0.015826031783427626, "market_dynamics": 0.149042, "expectation": {"probability": 58.9404, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.404999, "high": 39.404999, "low": 39.404999, "close": 39.404999, "volume": 0}, "trend_line": 39.992833, "activity_lines": {"activity_5": 39.404999, "activity_10": 38.743636, "activity_20": 37.552833, "activity_30": 38.565677}, "trend_signal": 0, "fair_value": 34.278466, "relative_strength": -6.250309, "rate_of_change": -0.058726020697612714, "market_dynamics": 0.231276, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.404999, "high": 42.355, "low": 39.404999, "close": 42.450001, "volume": 130}, "trend_line": 40.070833, "activity_lines": {"activity_5": 40.42, "activity_10": 39.619818, "activity_20": 37.977024, "activity_30": 38.724204}, "trend_signal": 0, "fair_value": 34.370281, "relative_strength": -0.260853, "rate_of_change": 0.195034945386347, "market_dynamics": 0.360702, "expectation": {"probability": 51.4445, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.799999, "high": 42.799999, "low": 41.334999, "close": 41.334999, "volume": 155}, "trend_line": 40.036, "activity_lines": {"activity_5": 40.860333, "activity_10": 40.118545, "activity_20": 38.305976, "activity_30": 38.805763}, "trend_signal": 0, "fair_value": 34.447667, "relative_strength": -2.491822, "rate_of_change": -0.08692856472436948, "market_dynamics": 0.418209, "expectation": {"probability": 47.0868, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.334999, "high": 42.599998, "low": 41.334999, "close": 41.950001, "volume": 50}, "trend_line": 39.969333, "activity_lines": {"activity_5": 41.377, "activity_10": 40.611909, "activity_20": 38.706286, "activity_30": 38.929247}, "trend_signal": 0, "fair_value": 34.53011, "relative_strength": -2.064984, "rate_of_change": -0.16651763412928983, "market_dynamics": 0.510769, "expectation": {"probability": 50.8897, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.700001, "high": 44.174999, "low": 42.700001, "close": 44.014999, "volume": 367}, "trend_line": 39.935, "activity_lines": {"activity_5": 42.412333, "activity_10": 41.352, "activity_20": 39.312071, "activity_30": 39.190258}, "trend_signal": 0, "fair_value": 34.633206, "relative_strength": 2.058304, "rate_of_change": -0.0858983561221715, "market_dynamics": 0.655527, "expectation": {"probability": 51.7679, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.560001, "high": 43.830002, "low": 43.560001, "close": 43.830002, "volume": 45}, "trend_line": 39.890167, "activity_lines": {"activity_5": 43.078667, "activity_10": 41.911909, "activity_20": 39.883762, "activity_30": 39.441548}, "trend_signal": 0, "fair_value": 34.732097, "relative_strength": 0.455298, "rate_of_change": -0.11226493051209245, "market_dynamics": 0.733736, "expectation": {"probability": 50.5531, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.830002, "high": 46.799999, "low": 43.830002, "close": 45.900002, "volume": 10}, "trend_line": 39.9315, "activity_lines": {"activity_5": 44.140001, "activity_10": 42.791819, "activity_20": 40.616476, "activity_30": 39.82928}, "trend_signal": 0, "fair_value": 34.850904, "relative_strength": 7.115338, "rate_of_change": 0.10361701418798677, "market_dynamics": 0.91742, "expectation": {"probability": 51.4655, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.330002, "high": 46.064999, "low": 44.330002, "close": 45.950001, "volume": 328}, "trend_line": 39.982, "activity_lines": {"activity_5": 44.988001, "activity_10": 43.562728, "activity_20": 41.303524, "activity_30": 40.21757}, "trend_signal": 1, "fair_value": 34.967737, "relative_strength": 2.728744, "rate_of_change": 0.12646657400798755, "market_dynamics": 1.098987, "expectation": {"probability": 49.2767, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.634998, "high": 46.235001, "low": 45.634998, "close": 46.400002, "volume": 108}, "trend_line": 40.036833, "activity_lines": {"activity_5": 45.678335, "activity_10": 44.296456, "activity_20": 41.986596, "activity_30": 40.631635}, "trend_signal": 1, "fair_value": 35.086823, "relative_strength": 1.019848, "rate_of_change": 0.13714421489670886, "market_dynamics": 1.2348, "expectation": {"probability": 50.3979, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.799999, "high": 45.799999, "low": 45.27, "close": 45.27, "volume": 159}, "trend_line": 40.025, "activity_lines": {"activity_5": 45.695334, "activity_10": 44.697546, "activity_20": 42.523715, "activity_30": 40.969258}, "trend_signal": 1, "fair_value": 35.191804, "relative_strength": -2.980957, "rate_of_change": -0.02955528475492272, "market_dynamics": 1.317295, "expectation": {"probability": 50.0444, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.27, "high": 45.575001, "low": 45.27, "close": 45.575001, "volume": 80}, "trend_line": 40.0865, "activity_lines": {"activity_5": 45.730334, "activity_10": 45.047456, "activity_20": 43.025048, "activity_30": 41.327323}, "trend_signal": 1, "fair_value": 35.297755, "relative_strength": 0.086529, "rate_of_change": 0.1536539662710864, "market_dynamics": 1.365286, "expectation": {"probability": 50.3772, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.575001, "high": 45.575001, "low": 45.575001, "close": 45.575001, "volume": 0}, "trend_line": 40.114, "activity_lines": {"activity_5": 45.649001, "activity_10": 45.285183, "activity_20": 43.465596, "activity_30": 41.68142}, "trend_signal": 1, "fair_value": 35.401566, "relative_strength": 1.24892, "rate_of_change": 0.06860164893417062, "market_dynamics": 1.285557, "expectation": {"probability": 52.0346, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.575001, "high": 47.275002, "low": 45.575001, "close": 47.275002, "volume": 120}, "trend_line": 40.2225, "activity_lines": {"activity_5": 46.156001, "activity_10": 45.775183, "activity_20": 44.007405, "activity_30": 42.14342}, "trend_signal": 1, "fair_value": 35.5203, "relative_strength": 2.491385, "rate_of_change": 0.2704791344667682, "market_dynamics": 1.253056, "expectation": {"probability": 49.9598, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.275002, "high": 47.275002, "low": 47.275002, "close": 47.275002, "volume": 0}, "trend_line": 40.338334, "activity_lines": {"activity_5": 46.574668, "activity_10": 46.157183, "activity_20": 44.490239, "activity_30": 42.59842}, "trend_signal": 1, "fair_value": 35.636683, "relative_strength": 2.930419, "rate_of_change": 0.28798309403942235, "market_dynamics": 1.2549, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.275002, "high": 48.200001, "low": 47.275002, "close": 47.895, "volume": 35}, "trend_line": 40.583, "activity_lines": {"activity_5": 47.141668, "activity_10": 46.555092, "activity_20": 44.973048, "activity_30": 43.085947}, "trend_signal": 1, "fair_value": 35.756863, "relative_strength": 3.292804, "rate_of_change": 0.6065347170758096, "market_dynamics": 1.223066, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.575001, "high": 48.575001, "low": 48.285, "close": 48.330002, "volume": 11}, "trend_line": 40.985834, "activity_lines": {"activity_5": 47.678668, "activity_10": 46.961547, "activity_20": 45.44043, "activity_30": 43.585753}, "trend_signal": 1, "fair_value": 35.878932, "relative_strength": 2.641604, "rate_of_change": 0.9926175985018323, "market_dynamics": 1.219964, "expectation": {"probability": 50.753, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.330002, "high": 50.060001, "low": 48.330002, "close": 49.775002, "volume": 40}, "trend_line": 41.468, "activity_lines": {"activity_5": 48.513668, "activity_10": 47.548911, "activity_20": 46.009239, "activity_30": 44.152796}, "trend_signal": 1, "fair_value": 36.012548, "relative_strength": 8.536266, "rate_of_change": 1.1764211019836917, "market_dynamics": 1.206717, "expectation": {"probability": 51.8764, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.775002, "high": 49.98, "low": 48.119999, "close": 49.044998, "volume": 266}, "trend_line": 41.899, "activity_lines": {"activity_5": 48.825334, "activity_10": 47.933092, "activity_20": 46.459144, "activity_30": 44.641635}, "trend_signal": 1, "fair_value": 36.136667, "relative_strength": 7.455622, "rate_of_change": 1.0393556477283623, "market_dynamics": 1.210667, "expectation": {"probability": 54.0684, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.669998, "high": 50.669998, "low": 49.41, "close": 49.41, "volume": 39}, "trend_line": 42.267667, "activity_lines": {"activity_5": 49.140667, "activity_10": 48.327364, "activity_20": 46.897906, "activity_30": 45.126216}, "trend_signal": 1, "fair_value": 36.261887, "relative_strength": 6.230845, "rate_of_change": 0.8798945082221583, "market_dynamics": 1.125397, "expectation": {"probability": 51.7945, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.41, "high": 53.650002, "low": 49.41, "close": 52.889999, "volume": 37}, "trend_line": 42.9755, "activity_lines": {"activity_5": 50.473666, "activity_10": 49.299637, "activity_20": 47.620453, "activity_30": 45.811527}, "trend_signal": 1, "fair_value": 36.41729, "relative_strength": 11.609943, "rate_of_change": 1.6746441198185686, "market_dynamics": 1.165569, "expectation": {"probability": 52.6607, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.560001, "high": 53.560001, "low": 50.150002, "close": 49.619999, "volume": 78}, "trend_line": 43.535834, "activity_lines": {"activity_5": 50.383666, "activity_10": 49.538818, "activity_20": 47.967358, "activity_30": 46.240205}, "trend_signal": 1, "fair_value": 36.539537, "relative_strength": 5.387689, "rate_of_change": 1.303845214133645, "market_dynamics": 0.918843, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.32, "high": 51.790001, "low": 49.580002, "close": 50.0, "volume": 226}, "trend_line": 44.107834, "activity_lines": {"activity_5": 50.334333, "activity_10": 49.773545, "activity_20": 48.30181, "activity_30": 46.657248}, "trend_signal": 1, "fair_value": 36.663028, "relative_strength": 3.634224, "rate_of_change": 1.3138602099594454, "market_dynamics": 0.784727, "expectation": {"probability": 52.5514, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.860001, "high": 50.560001, "low": 48.595001, "close": 50.32, "volume": 864}, "trend_line": 44.622167, "activity_lines": {"activity_5": 50.376666, "activity_10": 49.986, "activity_20": 48.630786, "activity_30": 47.058033}, "trend_signal": 1, "fair_value": 36.787182, "relative_strength": 7.590259, "rate_of_change": 1.1660808372499105, "market_dynamics": 0.753907, "expectation": {"probability": 53.355, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.200001, "high": 51.380001, "low": 49.200001, "close": 51.380001, "volume": 66}, "trend_line": 45.1725, "activity_lines": {"activity_5": 50.687333, "activity_10": 50.335818, "activity_20": 49.017929, "activity_30": 47.494022}, "trend_signal": 1, "fair_value": 36.918649, "relative_strength": 8.124746, "rate_of_change": 1.233317512347623, "market_dynamics": 0.596818, "expectation": {"probability": 54.2784, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.610001, "high": 51.93, "low": 50.610001, "close": 51.630001, "volume": 167}, "trend_line": 45.695, "activity_lines": {"activity_5": 50.950001, "activity_10": 50.656455, "activity_20": 49.383977, "activity_30": 47.910635}, "trend_signal": 1, "fair_value": 37.05, "relative_strength": 8.519454, "rate_of_change": 1.1566771819137769, "market_dynamics": 0.68502, "expectation": {"probability": 55.1659, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.630001, "high": 51.630001, "low": 50.0, "close": 49.825001, "volume": 80}, "trend_line": 45.998167, "activity_lines": {"activity_5": 50.695001, "activity_10": 50.581, "activity_20": 49.541858, "activity_30": 48.177087}, "trend_signal": 1, "fair_value": 37.163053, "relative_strength": 4.741507, "rate_of_change": 0.663457708720871, "market_dynamics": 0.394814, "expectation": {"probability": 57.2081, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.825001, "high": 49.825001, "low": 49.825001, "close": 49.825001, "volume": 0}, "trend_line": 46.3455, "activity_lines": {"activity_5": 50.426334, "activity_10": 50.478364, "activity_20": 49.671191, "activity_30": 48.423979}, "trend_signal": 1, "fair_value": 37.274123, "relative_strength": 2.227443, "rate_of_change": 0.7551018282967644, "market_dynamics": 0.008072, "expectation": {"probability": 56.0129, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.825001, "high": 49.825001, "low": 49.825001, "close": 49.825001, "volume": 0}, "trend_line": 46.692834, "activity_lines": {"activity_5": 50.169334, "activity_10": 50.374819, "activity_20": 49.781834, "activity_30": 48.648463}, "trend_signal": 1, "fair_value": 37.383261, "relative_strength": 2.946987, "rate_of_change": 0.7494449299284645, "market_dynamics": -0.363109, "expectation": {"probability": 54.657, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.825001, "high": 50.630001, "low": 49.825001, "close": 49.645, "volume": 1925}, "trend_line": 47.034167, "activity_lines": {"activity_5": 49.885334, "activity_10": 50.224364, "activity_20": 49.856881, "activity_30": 48.838925}, "trend_signal": 1, "fair_value": 37.488966, "relative_strength": 1.225947, "rate_of_change": 0.731017954489545, "market_dynamics": -0.621007, "expectation": {"probability": 53.8665, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.049999, "high": 50.099998, "low": 49.700001, "close": 49.700001, "volume": 830}, "trend_line": 47.377334, "activity_lines": {"activity_5": 49.735334, "activity_10": 50.079637, "activity_20": 49.921715, "activity_30": 49.010915}, "trend_signal": 1, "fair_value": 37.593333, "relative_strength": 0.895142, "rate_of_change": 0.7296121562012593, "market_dynamics": -0.661348, "expectation": {"probability": 51.962, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.369999, "high": 50.490002, "low": 49.990002, "close": 50.0, "volume": 125}, "trend_line": 47.730501, "activity_lines": {"activity_5": 49.814, "activity_10": 50.047455, "activity_20": 49.994024, "activity_30": 49.180119}, "trend_signal": 1, "fair_value": 37.698475, "relative_strength": 1.582664, "rate_of_change": 0.7454345151628817, "market_dynamics": -0.710671, "expectation": {"probability": 52.6932, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.580002, "high": 49.209999, "low": 48.07, "close": 48.560001, "volume": 134}, "trend_line": 47.934167, "activity_lines": {"activity_5": 49.401001, "activity_10": 49.746546, "activity_20": 49.90812, "activity_30": 49.233635}, "trend_signal": 1, "fair_value": 37.789748, "relative_strength": 1.107804, "rate_of_change": 0.42669989992354257, "market_dynamics": -0.794218, "expectation": {"probability": 54.6366, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.560001, "high": 48.700001, "low": 48.5, "close": 48.599998, "volume": 102}, "trend_line": 48.176334, "activity_lines": {"activity_5": 49.085666, "activity_10": 49.479091, "activity_20": 49.81181, "activity_30": 49.276592}, "trend_signal": 1, "fair_value": 37.879833, "relative_strength": -0.117882, "rate_of_change": 0.5052074859254254, "market_dynamics": -1.001639, "expectation": {"probability": 53.0294, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.599998, "high": 48.599998, "low": 48.599998, "close": 48.599998, "volume": 0}, "trend_line": 48.398001, "activity_lines": {"activity_5": 48.851999, "activity_10": 49.242909, "activity_20": 49.709191, "activity_30": 49.303925}, "trend_signal": 1, "fair_value": 37.96843, "relative_strength": -0.614728, "rate_of_change": 0.4601159565192396, "market_dynamics": -1.167976, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.509998, "high": 47.084999, "low": 46.435001, "close": 46.435001, "volume": 190}, "trend_line": 48.478667, "activity_lines": {"activity_5": 47.966333, "activity_10": 48.663636, "activity_20": 49.394072, "activity_30": 49.17728}, "trend_signal": 0, "fair_value": 38.037828, "relative_strength": -3.872273, "rate_of_change": 0.1666721730924399, "market_dynamics": -1.237565, "expectation": {"probability": 58.2667, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.435001, "high": 46.435001, "low": 45.900002, "close": 45.904999, "volume": 67}, "trend_line": 48.547834, "activity_lines": {"activity_5": 47.121666, "activity_10": 48.082454, "activity_20": 49.035429, "activity_30": 49.011237}, "trend_signal": 0, "fair_value": 38.101789, "relative_strength": -6.843723, "rate_of_change": 0.14267512759787762, "market_dynamics": -1.262239, "expectation": {"probability": 57.199, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.904999, "high": 46.470001, "low": 45.700001, "close": 46.049999, "volume": 40}, "trend_line": 48.552834, "activity_lines": {"activity_5": 46.598333, "activity_10": 47.598909, "activity_20": 48.702143, "activity_30": 48.850086}, "trend_signal": 0, "fair_value": 38.165887, "relative_strength": -7.885171, "rate_of_change": 0.010299120656949294, "market_dynamics": -1.280781, "expectation": {"probability": 54.0675, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.16, "high": 46.509998, "low": 45.16, "close": 46.509998, "volume": 40}, "trend_line": 48.5715, "activity_lines": {"activity_5": 46.395666, "activity_10": 47.267636, "activity_20": 48.430404, "activity_30": 48.71829}, "trend_signal": 0, "fair_value": 38.23264, "relative_strength": -0.727323, "rate_of_change": 0.0384447177686954, "market_dynamics": -1.282442, "expectation": {"probability": 55.2224, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.560001, "high": 47.560001, "low": 47.560001, "close": 47.560001, "volume": 0}, "trend_line": 48.610167, "activity_lines": {"activity_5": 46.682333, "activity_10": 47.187545, "activity_20": 48.270738, "activity_30": 48.653032}, "trend_signal": 0, "fair_value": 38.306667, "relative_strength": 0.843999, "rate_of_change": 0.07960841234056325, "market_dynamics": -1.27206, "expectation": {"probability": 57.0884, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.560001, "high": 47.560001, "low": 47.560001, "close": 47.560001, "volume": 0}, "trend_line": 48.6865, "activity_lines": {"activity_5": 47.038333, "activity_10": 47.145363, "activity_20": 48.119881, "activity_30": 48.58528}, "trend_signal": 0, "fair_value": 38.379528, "relative_strength": 3.97083, "rate_of_change": 0.15703093552426042, "market_dynamics": -1.208959, "expectation": {"probability": 60.5615, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.560001, "high": 47.560001, "low": 46.0, "close": 46.0, "volume": 43}, "trend_line": 48.700667, "activity_lines": {"activity_5": 46.799333, "activity_10": 46.858454, "activity_20": 47.845833, "activity_30": 48.411957}, "trend_signal": 0, "fair_value": 38.439063, "relative_strength": -0.812544, "rate_of_change": 0.029098415371818644, "market_dynamics": -1.195701, "expectation": {"probability": 57.842, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.0, "high": 46.0, "low": 44.25, "close": 45.535, "volume": 175}, "trend_line": 48.699334, "activity_lines": {"activity_5": 46.399, "activity_10": 46.559727, "activity_20": 47.544738, "activity_30": 48.20772}, "trend_signal": 0, "fair_value": 38.49407, "relative_strength": -6.790151, "rate_of_change": -0.0027371288364540693, "market_dynamics": -1.162582, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.535, "high": 45.535, "low": 45.535, "close": 45.535, "volume": 0}, "trend_line": 48.641333, "activity_lines": {"activity_5": 46.033, "activity_10": 46.316, "activity_20": 47.264905, "activity_30": 48.00357}, "trend_signal": 0, "fair_value": 38.548231, "relative_strength": -10.662, "rate_of_change": -0.11910019139070219, "market_dynamics": -1.149445, "expectation": {"probability": 48.9117, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.535, "high": 49.82, "low": 45.535, "close": 50.459999, "volume": 100}, "trend_line": 48.7475, "activity_lines": {"activity_5": 47.373666, "activity_10": 47.023454, "activity_20": 47.476905, "activity_30": 48.120903}, "trend_signal": 0, "fair_value": 38.63916, "relative_strength": -3.759041, "rate_of_change": 0.21826498874938158, "market_dynamics": -0.773555, "expectation": {"probability": 52.1943, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.5, "high": 50.639999, "low": 49.5, "close": 50.639999, "volume": 363}, "trend_line": 48.839, "activity_lines": {"activity_5": 48.580999, "activity_10": 47.729818, "activity_20": 47.710428, "activity_30": 48.243}, "trend_signal": 0, "fair_value": 38.730076, "relative_strength": -1.184821, "rate_of_change": 0.18770193343247624, "market_dynamics": -0.221453, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.639999, "high": 50.639999, "low": 50.639999, "close": 50.639999, "volume": 0}, "trend_line": 48.916, "activity_lines": {"activity_5": 49.582999, "activity_10": 48.359727, "activity_20": 47.948666, "activity_30": 48.359193}, "trend_signal": 0, "fair_value": 38.819624, "relative_strength": -2.636719, "rate_of_change": 0.15766088576751813, "market_dynamics": 0.21996, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.639999, "high": 50.639999, "low": 50.639999, "close": 50.639999, "volume": 0}, "trend_line": 48.944833, "activity_lines": {"activity_5": 50.275666, "activity_10": 48.903545, "activity_20": 48.183023, "activity_30": 48.470419}, "trend_signal": 0, "fair_value": 38.907836, "relative_strength": -4.892579, "rate_of_change": 0.05894390383515799, "market_dynamics": 0.663854, "expectation": {"probability": 50.4077, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.639999, "high": 50.639999, "low": 50.639999, "close": 50.639999, "volume": 0}, "trend_line": 48.998, "activity_lines": {"activity_5": 50.627999, "activity_10": 49.363908, "activity_20": 48.413499, "activity_30": 48.579785}, "trend_signal": 0, "fair_value": 38.994741, "relative_strength": -4.605251, "rate_of_change": 0.10862637941781281, "market_dynamics": 0.693907, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.860001, "high": 52.950001, "low": 52.860001, "close": 53.349998, "volume": 97}, "trend_line": 49.129333, "activity_lines": {"activity_5": 51.543332, "activity_10": 50.241908, "activity_20": 48.89819, "activity_30": 48.860559}, "trend_signal": 0, "fair_value": 39.100294, "relative_strength": -0.442487, "rate_of_change": 0.2680374709171906, "market_dynamics": 0.737433, "expectation": {"probability": 52.3661, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.349998, "high": 53.740002, "low": 53.290001, "close": 53.549999, "volume": 238}, "trend_line": 49.151333, "activity_lines": {"activity_5": 52.332665, "activity_10": 51.050999, "activity_20": 49.384285, "activity_30": 49.145763}, "trend_signal": 0, "fair_value": 39.205766, "relative_strength": -1.272757, "rate_of_change": 0.044779765277901215, "market_dynamics": 0.922126, "expectation": {"probability": 53.0015, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0478bc58-76fc-4e40-adf4-095d34f52de7/", "share_image": "https://sharemaestro.com/terminal/0478bc58-76fc-4e40-adf4-095d34f52de7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}