{"ticker": {"uuid": "047a455c-8cba-46f0-a2e1-78c4a01eb83c", "symbol": "CSX5", "name": "iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSX5 rose 7.57%, moving from 218.55 to 235.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 0.85 and has improved across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is undecided at 54.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "235.10"}, {"label": "12-Week Change", "value": "7.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.42%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.85"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 236.350006, "high": 238.600006, "low": 234.100006, "close": 235.100006, "volume": 66787}, "trend_line": 223.62, "activity_lines": {"activity_5": 231.476668, "activity_10": 229.290909, "activity_20": 226.513094, "activity_30": 225.711935}, "trend_signal": 1, "fair_value": 188.899935, "relative_strength": 0.846092, "rate_of_change": 0.29076968012608634, "market_dynamics": 0.019909, "expectation": {"probability": 54.4162, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 154.539993, "high": 154.919998, "low": 152.800003, "close": 153.339996, "volume": 26487}, "trend_line": 146.431334, "activity_lines": {"activity_5": 154.505332, "activity_10": 154.388727, "activity_20": 152.384096, "activity_30": 150.061119}, "trend_signal": 1, "fair_value": 130.62077, "relative_strength": 5.748588, "rate_of_change": 0.42428892683239094, "market_dynamics": 0.091594, "expectation": {"probability": 55.7179, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 154.339996, "high": 157.559998, "low": 153.600006, "close": 157.419998, "volume": 35552}, "trend_line": 147.122001, "activity_lines": {"activity_5": 155.414666, "activity_10": 154.996363, "activity_20": 153.024191, "activity_30": 150.770065}, "trend_signal": 1, "fair_value": 130.942821, "relative_strength": 6.504639, "rate_of_change": 0.47166612577607125, "market_dynamics": 0.044515, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 156.660004, "high": 156.699997, "low": 152.059998, "close": 152.619995, "volume": 32596}, "trend_line": 147.604, "activity_lines": {"activity_5": 154.479998, "activity_10": 154.620362, "activity_20": 153.151905, "activity_30": 151.124774}, "trend_signal": 1, "fair_value": 131.243334, "relative_strength": 5.28785, "rate_of_change": 0.32761857283330575, "market_dynamics": -0.04754, "expectation": {"probability": 54.8204, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 152.899994, "high": 157.839996, "low": 151.759995, "close": 157.5, "volume": 32624}, "trend_line": 148.228667, "activity_lines": {"activity_5": 155.442664, "activity_10": 155.157453, "activity_20": 153.725619, "activity_30": 151.763226}, "trend_signal": 1, "fair_value": 131.558975, "relative_strength": 5.99588, "rate_of_change": 0.42320465570037946, "market_dynamics": -0.015133, "expectation": {"probability": 54.9946, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 157.899994, "high": 158.199997, "low": 150.339996, "close": 151.660004, "volume": 45781}, "trend_line": 148.700667, "activity_lines": {"activity_5": 154.289333, "activity_10": 154.579999, "activity_20": 153.690286, "activity_30": 151.984602}, "trend_signal": 1, "fair_value": 131.835769, "relative_strength": 4.614901, "rate_of_change": 0.3184269342447831, "market_dynamics": -0.121924, "expectation": {"probability": 54.9129, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 151.300003, "high": 158.0, "low": 151.080002, "close": 157.639999, "volume": 30678}, "trend_line": 149.530667, "activity_lines": {"activity_5": 155.333333, "activity_10": 155.123272, "activity_20": 154.215809, "activity_30": 152.561334}, "trend_signal": 1, "fair_value": 132.135385, "relative_strength": 4.955245, "rate_of_change": 0.5581683100318467, "market_dynamics": -0.352258, "expectation": {"probability": 54.8561, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 156.460007, "high": 157.639999, "low": 155.479996, "close": 157.300003, "volume": 21652}, "trend_line": 150.329334, "activity_lines": {"activity_5": 155.977335, "activity_10": 155.536, "activity_20": 154.65381, "activity_30": 153.062581}, "trend_signal": 1, "fair_value": 132.444103, "relative_strength": 5.15643, "rate_of_change": 0.53411585464271, "market_dynamics": -0.45883, "expectation": {"probability": 55.2026, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 156.720001, "high": 160.380005, "low": 154.5, "close": 160.339996, "volume": 27572}, "trend_line": 151.266, "activity_lines": {"activity_5": 157.642666, "activity_10": 156.43709, "activity_20": 155.349238, "activity_30": 153.70843}, "trend_signal": 1, "fair_value": 132.800898, "relative_strength": 4.157366, "rate_of_change": 0.6230759992590684, "market_dynamics": -0.576328, "expectation": {"probability": 54.6704, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 159.979996, "high": 160.919998, "low": 153.360001, "close": 155.360001, "volume": 42621}, "trend_line": 151.763334, "activity_lines": {"activity_5": 157.133333, "activity_10": 156.366181, "activity_20": 155.510381, "activity_30": 153.972559}, "trend_signal": 1, "fair_value": 133.108975, "relative_strength": 3.512971, "rate_of_change": 0.32878108762047986, "market_dynamics": -0.478405, "expectation": {"probability": 55.186, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 154.720001, "high": 157.820007, "low": 152.800003, "close": 154.919998, "volume": 18368}, "trend_line": 152.091334, "activity_lines": {"activity_5": 156.619999, "activity_10": 156.207999, "activity_20": 155.567523, "activity_30": 154.176215}, "trend_signal": 1, "fair_value": 133.402693, "relative_strength": 4.016338, "rate_of_change": 0.21612598468613176, "market_dynamics": -0.683288, "expectation": {"probability": 54.6775, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 154.820007, "high": 155.619995, "low": 149.720001, "close": 151.039993, "volume": 12564}, "trend_line": 152.326, "activity_lines": {"activity_5": 154.595997, "activity_10": 155.340726, "activity_20": 155.205332, "activity_30": 154.108387}, "trend_signal": 1, "fair_value": 133.682308, "relative_strength": 5.302611, "rate_of_change": 0.15429281460573174, "market_dynamics": -0.88183, "expectation": {"probability": 51.526, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 151.460007, "high": 154.800003, "low": 151.360001, "close": 151.960007, "volume": 14790}, "trend_line": 152.530667, "activity_lines": {"activity_5": 153.318667, "activity_10": 154.682545, "activity_20": 154.932095, "activity_30": 154.084774}, "trend_signal": 1, "fair_value": 133.955128, "relative_strength": 5.87602, "rate_of_change": 0.1343611727479226, "market_dynamics": -1.235076, "expectation": {"probability": 51.8825, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 153.360001, "high": 155.559998, "low": 152.699997, "close": 153.679993, "volume": 8427}, "trend_line": 152.697333, "activity_lines": {"activity_5": 152.970665, "activity_10": 154.436362, "activity_20": 154.819618, "activity_30": 154.158924}, "trend_signal": 1, "fair_value": 134.250641, "relative_strength": 5.003051, "rate_of_change": 0.10926720722986953, "market_dynamics": -1.416498, "expectation": {"probability": 54.1262, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 154.460007, "high": 155.039993, "low": 149.880005, "close": 152.020004, "volume": 14134}, "trend_line": 152.884667, "activity_lines": {"activity_5": 152.513333, "activity_10": 153.86909, "activity_20": 154.550761, "activity_30": 154.115226}, "trend_signal": 0, "fair_value": 134.523718, "relative_strength": 4.593866, "rate_of_change": 0.1226832167396278, "market_dynamics": -1.456189, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 152.740005, "high": 155.160004, "low": 150.539993, "close": 154.020004, "volume": 41596}, "trend_line": 153.024001, "activity_lines": {"activity_5": 152.945335, "activity_10": 153.765091, "activity_20": 154.484666, "activity_30": 154.188473}, "trend_signal": 0, "fair_value": 134.816282, "relative_strength": 5.369079, "rate_of_change": 0.0911366736338517, "market_dynamics": -1.21474, "expectation": {"probability": 52.8792, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 153.679993, "high": 153.820007, "low": 150.119995, "close": 151.119995, "volume": 26450}, "trend_line": 153.192667, "activity_lines": {"activity_5": 152.470666, "activity_10": 153.090908, "activity_20": 154.139904, "activity_30": 154.065634}, "trend_signal": 0, "fair_value": 135.121795, "relative_strength": 4.749629, "rate_of_change": 0.11022192525210588, "market_dynamics": -1.169921, "expectation": {"probability": 53.3374, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 150.520004, "high": 151.199997, "low": 147.5, "close": 150.039993, "volume": 30652}, "trend_line": 153.175334, "activity_lines": {"activity_5": 151.630664, "activity_10": 152.338907, "activity_20": 153.705332, "activity_30": 153.862236}, "trend_signal": 0, "fair_value": 135.408077, "relative_strength": 3.928118, "rate_of_change": -0.011314510243501287, "market_dynamics": -1.127972, "expectation": {"probability": 52.6921, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 150.240005, "high": 151.0, "low": 145.940002, "close": 148.759995, "volume": 19286}, "trend_line": 153.209333, "activity_lines": {"activity_5": 150.491996, "activity_10": 151.486179, "activity_20": 153.16657, "activity_30": 153.577375}, "trend_signal": 0, "fair_value": 135.66859, "relative_strength": 3.105406, "rate_of_change": 0.02219613243996213, "market_dynamics": -1.141459, "expectation": {"probability": 51.7221, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 148.199997, "high": 152.100006, "low": 147.199997, "close": 148.479996, "volume": 31017}, "trend_line": 153.414666, "activity_lines": {"activity_5": 149.587996, "activity_10": 150.793088, "activity_20": 152.638855, "activity_30": 153.272257}, "trend_signal": 0, "fair_value": 135.933077, "relative_strength": 1.74829, "rate_of_change": 0.13402120874713583, "market_dynamics": -1.276702, "expectation": {"probability": 51.2052, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 149.259995, "high": 149.479996, "low": 144.600006, "close": 144.619995, "volume": 36304}, "trend_line": 153.419999, "activity_lines": {"activity_5": 147.633328, "activity_10": 149.523269, "activity_20": 151.774379, "activity_30": 152.704858}, "trend_signal": 0, "fair_value": 136.183077, "relative_strength": 1.385575, "rate_of_change": 0.0034761995961839383, "market_dynamics": -1.230986, "expectation": {"probability": 50.2887, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 144.779999, "high": 146.339996, "low": 143.380005, "close": 144.080002, "volume": 47774}, "trend_line": 153.178666, "activity_lines": {"activity_5": 146.125331, "activity_10": 148.342543, "activity_20": 150.90657, "activity_30": 152.102278}, "trend_signal": 0, "fair_value": 136.480256, "relative_strength": 1.158291, "rate_of_change": -0.15730217805567667, "market_dynamics": -1.212523, "expectation": {"probability": 48.941, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 144.779999, "high": 150.639999, "low": 144.399994, "close": 150.100006, "volume": 56218}, "trend_line": 153.137999, "activity_lines": {"activity_5": 147.093334, "activity_10": 148.382908, "activity_20": 150.656189, "activity_30": 151.903655}, "trend_signal": 0, "fair_value": 136.763718, "relative_strength": 2.101748, "rate_of_change": -0.026548736231966474, "market_dynamics": -1.0607, "expectation": {"probability": 44.5903, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 150.220001, "high": 152.139999, "low": 148.520004, "close": 150.860001, "volume": 31902}, "trend_line": 153.031999, "activity_lines": {"activity_5": 148.310668, "activity_10": 148.595272, "activity_20": 150.513047, "activity_30": 151.756687}, "trend_signal": 0, "fair_value": 137.00359, "relative_strength": 1.142429, "rate_of_change": -0.06921861372891162, "market_dynamics": -0.937641, "expectation": {"probability": 44.9374, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 151.539993, "high": 156.139999, "low": 151.300003, "close": 156.039993, "volume": 62551}, "trend_line": 153.079999, "activity_lines": {"activity_5": 151.114666, "activity_10": 149.800726, "activity_20": 150.871618, "activity_30": 151.950751}, "trend_signal": 0, "fair_value": 137.269615, "relative_strength": 2.784798, "rate_of_change": 0.03136598901774353, "market_dynamics": -0.495681, "expectation": {"probability": 51.0437, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 156.220001, "high": 157.440002, "low": 155.800003, "close": 157.380005, "volume": 38456}, "trend_line": 153.209332, "activity_lines": {"activity_5": 153.861334, "activity_10": 151.176727, "activity_20": 151.364761, "activity_30": 152.228171}, "trend_signal": 0, "fair_value": 137.531026, "relative_strength": 2.567937, "rate_of_change": 0.08448719678917858, "market_dynamics": -0.016886, "expectation": {"probability": 51.2358, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 157.320007, "high": 158.919998, "low": 155.800003, "close": 158.880005, "volume": 40812}, "trend_line": 153.376666, "activity_lines": {"activity_5": 156.257335, "activity_10": 152.764364, "activity_20": 151.973523, "activity_30": 152.594021}, "trend_signal": 0, "fair_value": 137.800513, "relative_strength": 2.6199, "rate_of_change": 0.10921919560357522, "market_dynamics": 0.449675, "expectation": {"probability": 51.6193, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 158.679993, "high": 163.0, "low": 158.5, "close": 162.759995, "volume": 28684}, "trend_line": 153.676666, "activity_lines": {"activity_5": 158.96, "activity_10": 154.916364, "activity_20": 152.945904, "activity_30": 153.199397}, "trend_signal": 0, "fair_value": 138.104872, "relative_strength": 3.535312, "rate_of_change": 0.1955968973794302, "market_dynamics": 0.848086, "expectation": {"probability": 52.4184, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 162.779999, "high": 165.240005, "low": 162.5, "close": 163.839996, "volume": 26490}, "trend_line": 153.915333, "activity_lines": {"activity_5": 161.178665, "activity_10": 157.033454, "activity_20": 153.995142, "activity_30": 153.855096}, "trend_signal": 0, "fair_value": 138.403846, "relative_strength": 2.573813, "rate_of_change": 0.15530464462314167, "market_dynamics": 0.924598, "expectation": {"probability": 52.6233, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 163.179993, "high": 163.539993, "low": 162.100006, "close": 162.759995, "volume": 30848}, "trend_line": 154.175332, "activity_lines": {"activity_5": 162.171997, "activity_10": 158.679999, "activity_20": 154.924856, "activity_30": 154.425719}, "trend_signal": 1, "fair_value": 138.695769, "relative_strength": 2.727037, "rate_of_change": 0.16892339114777696, "market_dynamics": 0.918865, "expectation": {"probability": 54.588, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 162.559998, "high": 163.419998, "low": 162.199997, "close": 162.440002, "volume": 44622}, "trend_line": 154.432666, "activity_lines": {"activity_5": 162.610665, "activity_10": 160.008726, "activity_20": 155.788856, "activity_30": 154.958924}, "trend_signal": 1, "fair_value": 138.984359, "relative_strength": 2.205042, "rate_of_change": 0.16690996974795838, "market_dynamics": 0.936872, "expectation": {"probability": 53.8517, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 163.360001, "high": 164.360001, "low": 159.020004, "close": 160.580002, "volume": 31246}, "trend_line": 154.673999, "activity_lines": {"activity_5": 162.091999, "activity_10": 160.675272, "activity_20": 156.439904, "activity_30": 155.355526}, "trend_signal": 1, "fair_value": 139.240898, "relative_strength": 1.968832, "rate_of_change": 0.1562706946987481, "market_dynamics": 0.859865, "expectation": {"probability": 52.9053, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 160.559998, "high": 162.199997, "low": 159.740005, "close": 161.119995, "volume": 24245}, "trend_line": 154.797332, "activity_lines": {"activity_5": 161.639998, "activity_10": 161.139999, "activity_20": 157.096951, "activity_30": 155.771397}, "trend_signal": 1, "fair_value": 139.51, "relative_strength": 1.780866, "rate_of_change": 0.07973738365683708, "market_dynamics": 0.759763, "expectation": {"probability": 53.1317, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 160.899994, "high": 161.160004, "low": 157.779999, "close": 160.080002, "volume": 40181}, "trend_line": 155.045999, "activity_lines": {"activity_5": 160.950666, "activity_10": 161.215272, "activity_20": 157.611332, "activity_30": 156.112214}, "trend_signal": 1, "fair_value": 139.772051, "relative_strength": 1.407674, "rate_of_change": 0.16064036555874445, "market_dynamics": 0.711573, "expectation": {"probability": 52.8006, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 161.399994, "high": 167.100006, "low": 160.559998, "close": 166.979996, "volume": 26600}, "trend_line": 155.361999, "activity_lines": {"activity_5": 162.811999, "activity_10": 162.377453, "activity_20": 158.75238, "activity_30": 156.882149}, "trend_signal": 1, "fair_value": 140.10359, "relative_strength": 0.65828, "rate_of_change": 0.20381048336500612, "market_dynamics": 0.683657, "expectation": {"probability": 53.1205, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 166.960007, "high": 168.460007, "low": 166.5, "close": 167.759995, "volume": 30457}, "trend_line": 155.898665, "activity_lines": {"activity_5": 164.651997, "activity_10": 163.482543, "activity_20": 159.896475, "activity_30": 157.68202}, "trend_signal": 1, "fair_value": 140.403077, "relative_strength": 0.450867, "rate_of_change": 0.3454293865001034, "market_dynamics": 0.834497, "expectation": {"probability": 53.1205, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 167.880005, "high": 170.320007, "low": 167.100006, "close": 170.039993, "volume": 22782}, "trend_line": 156.311999, "activity_lines": {"activity_5": 166.897329, "activity_10": 164.813451, "activity_20": 161.192284, "activity_30": 158.594364}, "trend_signal": 1, "fair_value": 140.708462, "relative_strength": -1.725725, "rate_of_change": 0.2651299162824723, "market_dynamics": 1.026934, "expectation": {"probability": 54.7882, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 170.720001, "high": 172.440002, "low": 168.580002, "close": 171.860001, "volume": 41556}, "trend_line": 156.797332, "activity_lines": {"activity_5": 169.118664, "activity_10": 166.272361, "activity_20": 162.571332, "activity_30": 159.597461}, "trend_signal": 1, "fair_value": 141.021026, "relative_strength": -1.448927, "rate_of_change": 0.3104899195870597, "market_dynamics": 1.291966, "expectation": {"probability": 54.893, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 171.440002, "high": 176.139999, "low": 171.240005, "close": 175.820007, "volume": 23249}, "trend_line": 157.313332, "activity_lines": {"activity_5": 171.944, "activity_10": 168.285817, "activity_20": 164.223618, "activity_30": 160.82473}, "trend_signal": 1, "fair_value": 141.376282, "relative_strength": 1.096879, "rate_of_change": 0.32908723217305197, "market_dynamics": 1.409601, "expectation": {"probability": 54.299, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 175.460007, "high": 176.960007, "low": 175.360001, "close": 176.660004, "volume": 15610}, "trend_line": 158.023332, "activity_lines": {"activity_5": 174.000002, "activity_10": 170.234182, "activity_20": 165.827047, "activity_30": 162.072902}, "trend_signal": 1, "fair_value": 141.730128, "relative_strength": 1.598048, "rate_of_change": 0.45132856254040055, "market_dynamics": 1.458203, "expectation": {"probability": 54.299, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 176.839996, "high": 179.940002, "low": 176.440002, "close": 179.119995, "volume": 22242}, "trend_line": 158.829999, "activity_lines": {"activity_5": 176.230667, "activity_10": 172.37709, "activity_20": 167.530571, "activity_30": 163.433977}, "trend_signal": 1, "fair_value": 142.063846, "relative_strength": 1.987023, "rate_of_change": 0.5104733521249736, "market_dynamics": 1.492795, "expectation": {"probability": 54.3803, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 177.639999, "high": 181.539993, "low": 177.339996, "close": 179.839996, "volume": 67257}, "trend_line": 159.789999, "activity_lines": {"activity_5": 177.943999, "activity_10": 174.347635, "activity_20": 169.13838, "activity_30": 164.789461}, "trend_signal": 1, "fair_value": 142.400641, "relative_strength": 3.482737, "rate_of_change": 0.6044198237387183, "market_dynamics": 1.508132, "expectation": {"probability": 54.4614, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 180.380005, "high": 182.660004, "low": 179.539993, "close": 181.820007, "volume": 49113}, "trend_line": 160.785332, "activity_lines": {"activity_5": 179.664001, "activity_10": 176.328, "activity_20": 170.764476, "activity_30": 166.210752}, "trend_signal": 1, "fair_value": 142.743333, "relative_strength": 1.593484, "rate_of_change": 0.6229006860435717, "market_dynamics": 1.56331, "expectation": {"probability": 54.5422, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 181.960007, "high": 184.5, "low": 181.259995, "close": 183.679993, "volume": 34577}, "trend_line": 161.785332, "activity_lines": {"activity_5": 181.339998, "activity_10": 178.270181, "activity_20": 172.416666, "activity_30": 167.687827}, "trend_signal": 1, "fair_value": 143.080513, "relative_strength": 1.920941, "rate_of_change": 0.6219472806138808, "market_dynamics": 1.584231, "expectation": {"probability": 54.6227, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 184.759995, "high": 185.300003, "low": 180.179993, "close": 181.199997, "volume": 24049}, "trend_line": 162.757999, "activity_lines": {"activity_5": 181.665331, "activity_10": 179.332362, "activity_20": 173.67638, "activity_30": 168.940386}, "trend_signal": 1, "fair_value": 143.394615, "relative_strength": 0.613514, "rate_of_change": 0.6012083963211209, "market_dynamics": 1.517424, "expectation": {"probability": 54.0274, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 181.339996, "high": 182.720001, "low": 178.600006, "close": 179.220001, "volume": 25150}, "trend_line": 163.597999, "activity_lines": {"activity_5": 181.027999, "activity_10": 179.775999, "activity_20": 174.627713, "activity_30": 170.002451}, "trend_signal": 1, "fair_value": 143.684359, "relative_strength": -0.808707, "rate_of_change": 0.5161036662781624, "market_dynamics": 1.334931, "expectation": {"probability": 53.8492, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 180.5, "high": 182.080002, "low": 176.899994, "close": 178.139999, "volume": 53229}, "trend_line": 164.498665, "activity_lines": {"activity_5": 180.023999, "activity_10": 179.814908, "activity_20": 175.372189, "activity_30": 170.940644}, "trend_signal": 1, "fair_value": 143.970385, "relative_strength": 1.239831, "rate_of_change": 0.5505360734882834, "market_dynamics": 1.1837, "expectation": {"probability": 53.102, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 179.479996, "high": 182.839996, "low": 178.0, "close": 182.199997, "volume": 30804}, "trend_line": 165.570666, "activity_lines": {"activity_5": 180.486665, "activity_10": 180.444726, "activity_20": 176.411618, "activity_30": 172.082666}, "trend_signal": 1, "fair_value": 144.289103, "relative_strength": 0.855074, "rate_of_change": 0.6516776291163217, "market_dynamics": 1.01681, "expectation": {"probability": 53.7703, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 182.880005, "high": 182.979996, "low": 178.339996, "close": 179.660004, "volume": 18545}, "trend_line": 166.600666, "activity_lines": {"activity_5": 180.077334, "activity_10": 180.424727, "activity_20": 177.116571, "activity_30": 172.991655}, "trend_signal": 1, "fair_value": 144.574615, "relative_strength": -1.066067, "rate_of_change": 0.6220908720630508, "market_dynamics": 0.663013, "expectation": {"probability": 53.757, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 180.080002, "high": 186.660004, "low": 179.800003, "close": 186.080002, "volume": 24310}, "trend_line": 167.853999, "activity_lines": {"activity_5": 182.076001, "activity_10": 181.502182, "activity_20": 178.357619, "activity_30": 174.248386}, "trend_signal": 1, "fair_value": 144.903205, "relative_strength": -0.137258, "rate_of_change": 0.7522977129034993, "market_dynamics": 0.487267, "expectation": {"probability": 54.7748, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 186.5, "high": 187.220001, "low": 185.0, "close": 185.839996, "volume": 50426}, "trend_line": 169.227999, "activity_lines": {"activity_5": 183.669333, "activity_10": 182.364727, "activity_20": 179.464761, "activity_30": 175.408773}, "trend_signal": 1, "fair_value": 145.227692, "relative_strength": -0.549477, "rate_of_change": 0.8185685227553166, "market_dynamics": 0.355726, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 186.259995, "high": 186.699997, "low": 183.699997, "close": 185.300003, "volume": 20201}, "trend_line": 170.601999, "activity_lines": {"activity_5": 184.641334, "activity_10": 183.006909, "activity_20": 180.409047, "activity_30": 176.445677}, "trend_signal": 1, "fair_value": 145.538205, "relative_strength": -1.056948, "rate_of_change": 0.811922381709421, "market_dynamics": 0.091891, "expectation": {"probability": 53.0116, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 185.279999, "high": 186.759995, "low": 182.300003, "close": 183.460007, "volume": 32584}, "trend_line": 171.713999, "activity_lines": {"activity_5": 184.52267, "activity_10": 183.215274, "activity_20": 181.060381, "activity_30": 177.275226}, "trend_signal": 1, "fair_value": 145.832308, "relative_strength": -0.788964, "rate_of_change": 0.6518094785044076, "market_dynamics": 0.056778, "expectation": {"probability": 51.9666, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 185.380005, "high": 187.139999, "low": 181.940002, "close": 185.979996, "volume": 40703}, "trend_line": 172.884666, "activity_lines": {"activity_5": 185.160001, "activity_10": 183.852001, "activity_20": 181.845333, "activity_30": 178.195613}, "trend_signal": 1, "fair_value": 146.135, "relative_strength": -1.609127, "rate_of_change": 0.6817539669552561, "market_dynamics": -0.063765, "expectation": {"probability": 51.8297, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 183.779999, "high": 185.619995, "low": 177.399994, "close": 178.160004, "volume": 85333}, "trend_line": 173.622, "activity_lines": {"activity_5": 182.769335, "activity_10": 183.025092, "activity_20": 181.762191, "activity_30": 178.535957}, "trend_signal": 1, "fair_value": 146.397308, "relative_strength": -5.146918, "rate_of_change": 0.42648895188888764, "market_dynamics": -0.321228, "expectation": {"probability": 51.5761, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 179.279999, "high": 182.220001, "low": 178.100006, "close": 180.5, "volume": 81384}, "trend_line": 174.392666, "activity_lines": {"activity_5": 181.686668, "activity_10": 182.67891, "activity_20": 181.848667, "activity_30": 178.979699}, "trend_signal": 1, "fair_value": 146.665769, "relative_strength": -4.517695, "rate_of_change": 0.4438757761113092, "market_dynamics": -0.375455, "expectation": {"probability": 51.7267, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 181.320007, "high": 183.279999, "low": 179.800003, "close": 180.360001, "volume": 63186}, "trend_line": 175.108666, "activity_lines": {"activity_5": 180.913334, "activity_10": 182.284001, "activity_20": 181.861143, "activity_30": 179.364688}, "trend_signal": 1, "fair_value": 146.941795, "relative_strength": -4.374734, "rate_of_change": 0.41056772421840737, "market_dynamics": -0.425883, "expectation": {"probability": 51.7527, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 183.419998, "high": 185.119995, "low": 179.479996, "close": 183.639999, "volume": 96716}, "trend_line": 175.804666, "activity_lines": {"activity_5": 181.562667, "activity_10": 182.445092, "activity_20": 182.136858, "activity_30": 179.915097}, "trend_signal": 1, "fair_value": 147.242051, "relative_strength": -3.627268, "rate_of_change": 0.3974674788511027, "market_dynamics": -0.45023, "expectation": {"probability": 52.3037, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 183.520004, "high": 186.320007, "low": 180.539993, "close": 186.259995, "volume": 51077}, "trend_line": 176.551999, "activity_lines": {"activity_5": 183.073332, "activity_10": 183.056363, "activity_20": 182.606, "activity_30": 180.589634}, "trend_signal": 1, "fair_value": 147.565641, "relative_strength": -3.357829, "rate_of_change": 0.42509281295184603, "market_dynamics": -0.389968, "expectation": {"probability": 53.1641, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 185.5, "high": 185.740005, "low": 177.899994, "close": 177.899994, "volume": 61366}, "trend_line": 177.056666, "activity_lines": {"activity_5": 181.778663, "activity_10": 182.027635, "activity_20": 182.229237, "activity_30": 180.676602}, "trend_signal": 1, "fair_value": 147.819103, "relative_strength": -3.804765, "rate_of_change": 0.28584609795327887, "market_dynamics": -0.550642, "expectation": {"probability": 52.6336, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 179.080002, "high": 182.660004, "low": 175.899994, "close": 179.419998, "volume": 85778}, "trend_line": 177.622666, "activity_lines": {"activity_5": 181.007997, "activity_10": 181.423998, "activity_20": 181.991333, "activity_30": 180.829075}, "trend_signal": 1, "fair_value": 148.087179, "relative_strength": -2.874737, "rate_of_change": 0.31967166940780556, "market_dynamics": -0.571957, "expectation": {"probability": 53.2501, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 180.220001, "high": 181.059998, "low": 170.699997, "close": 171.119995, "volume": 119920}, "trend_line": 177.973999, "activity_lines": {"activity_5": 177.542663, "activity_10": 179.427997, "activity_20": 180.961523, "activity_30": 180.409547}, "trend_signal": 0, "fair_value": 148.283077, "relative_strength": -4.387758, "rate_of_change": 0.1977973914657843, "market_dynamics": -0.774069, "expectation": {"probability": 51.2051, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 166.899994, "high": 173.600006, "low": 165.160004, "close": 172.399994, "volume": 200553}, "trend_line": 178.349999, "activity_lines": {"activity_5": 175.119995, "activity_10": 177.922542, "activity_20": 180.095141, "activity_30": 180.049934}, "trend_signal": 0, "fair_value": 148.475384, "relative_strength": -4.09274, "rate_of_change": 0.2112668154408357, "market_dynamics": -0.954061, "expectation": {"probability": 52.1833, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 173.220001, "high": 179.059998, "low": 172.0, "close": 178.679993, "volume": 30425}, "trend_line": 178.969999, "activity_lines": {"activity_5": 175.539994, "activity_10": 177.759996, "activity_20": 179.871712, "activity_30": 180.071224}, "trend_signal": 0, "fair_value": 148.725641, "relative_strength": -2.971502, "rate_of_change": 0.3476310644666752, "market_dynamics": -1.036812, "expectation": {"probability": 53.2405, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 178.720001, "high": 181.440002, "low": 178.5, "close": 181.100006, "volume": 37796}, "trend_line": 179.440666, "activity_lines": {"activity_5": 177.271998, "activity_10": 178.170179, "activity_20": 179.90257, "activity_30": 180.208644}, "trend_signal": 0, "fair_value": 148.982051, "relative_strength": -1.897052, "rate_of_change": 0.2629865355254272, "market_dynamics": -1.126474, "expectation": {"probability": 51.7947, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 180.839996, "high": 183.800003, "low": 180.5, "close": 182.960007, "volume": 34261}, "trend_line": 179.947333, "activity_lines": {"activity_5": 179.410668, "activity_10": 178.86509, "activity_20": 180.111047, "activity_30": 180.435698}, "trend_signal": 0, "fair_value": 149.248461, "relative_strength": -1.9157, "rate_of_change": 0.2823590723855166, "market_dynamics": -1.034592, "expectation": {"probability": 52.0033, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 182.960007, "high": 184.059998, "low": 174.619995, "close": 174.860001, "volume": 53038}, "trend_line": 180.108, "activity_lines": {"activity_5": 178.613335, "activity_10": 178.042545, "activity_20": 179.530285, "activity_30": 180.107483}, "trend_signal": 0, "fair_value": 149.469487, "relative_strength": -1.997512, "rate_of_change": 0.0892855689058853, "market_dynamics": -1.099834, "expectation": {"probability": 53.1513, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 175.759995, "high": 179.059998, "low": 174.759995, "close": 178.679993, "volume": 47493}, "trend_line": 180.335333, "activity_lines": {"activity_5": 178.84, "activity_10": 178.014544, "activity_20": 179.328951, "activity_30": 180.015354}, "trend_signal": 0, "fair_value": 149.723205, "relative_strength": -2.033065, "rate_of_change": 0.1262203788837738, "market_dynamics": -0.988199, "expectation": {"probability": 54.7831, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 178.320007, "high": 182.380005, "low": 177.860001, "close": 179.759995, "volume": 50424}, "trend_line": 180.466666, "activity_lines": {"activity_5": 179.007998, "activity_10": 178.273089, "activity_20": 179.247236, "activity_30": 179.978235}, "trend_signal": 0, "fair_value": 149.975128, "relative_strength": -1.152904, "rate_of_change": 0.07282710371572726, "market_dynamics": -0.877186, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 179.899994, "high": 187.199997, "low": 179.100006, "close": 187.119995, "volume": 67760}, "trend_line": 180.815332, "activity_lines": {"activity_5": 181.55733, "activity_10": 179.987998, "activity_20": 179.865998, "activity_30": 180.407482}, "trend_signal": 0, "fair_value": 150.300769, "relative_strength": 0.682895, "rate_of_change": 0.19320243883710278, "market_dynamics": -0.621835, "expectation": {"probability": 53.4969, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 186.380005, "high": 186.779999, "low": 181.300003, "close": 183.039993, "volume": 78214}, "trend_line": 180.945999, "activity_lines": {"activity_5": 182.345328, "activity_10": 180.793451, "activity_20": 180.091235, "activity_30": 180.551009}, "trend_signal": 0, "fair_value": 150.591282, "relative_strength": -0.86809, "rate_of_change": 0.07226544262296757, "market_dynamics": -0.264972, "expectation": {"probability": 54.7484, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 183.5, "high": 184.960007, "low": 181.5, "close": 184.860001, "volume": 22068}, "trend_line": 181.113332, "activity_lines": {"activity_5": 183.734663, "activity_10": 181.863997, "activity_20": 180.50314, "activity_30": 180.803525}, "trend_signal": 0, "fair_value": 150.869487, "relative_strength": -0.331322, "rate_of_change": 0.0924767615337068, "market_dynamics": -0.007649, "expectation": {"probability": 52.7904, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 185.0, "high": 186.619995, "low": 180.919998, "close": 184.179993, "volume": 41517}, "trend_line": 181.191998, "activity_lines": {"activity_5": 184.230662, "activity_10": 182.561088, "activity_20": 180.852378, "activity_30": 181.001374}, "trend_signal": 0, "fair_value": 151.14141, "relative_strength": 0.662833, "rate_of_change": 0.0434346821028053, "market_dynamics": 0.181131, "expectation": {"probability": 49.9015, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 183.800003, "high": 184.240005, "low": 181.240005, "close": 182.660004, "volume": 24033}, "trend_line": 181.157999, "activity_lines": {"activity_5": 183.853332, "activity_10": 182.767634, "activity_20": 181.053426, "activity_30": 181.096084}, "trend_signal": 0, "fair_value": 151.389615, "relative_strength": 0.327609, "rate_of_change": -0.018764073676158018, "market_dynamics": 0.144595, "expectation": {"probability": 49.5887, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 183.520004, "high": 184.720001, "low": 177.639999, "close": 180.460007, "volume": 20151}, "trend_line": 181.133332, "activity_lines": {"activity_5": 182.549335, "activity_10": 182.501817, "activity_20": 181.06076, "activity_30": 181.051052}, "trend_signal": 0, "fair_value": 151.599359, "relative_strength": 0.820711, "rate_of_change": -0.013616290826878574, "market_dynamics": 0.082733, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 180.259995, "high": 182.979996, "low": 177.080002, "close": 177.639999, "volume": 90944}, "trend_line": 181.080666, "activity_lines": {"activity_5": 180.749335, "activity_10": 181.734908, "activity_20": 180.78857, "activity_30": 180.825676}, "trend_signal": 0, "fair_value": 151.789359, "relative_strength": 0.306772, "rate_of_change": -0.029075819131946342, "market_dynamics": 0.122428, "expectation": {"probability": 51.3877, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 179.139999, "high": 180.360001, "low": 173.800003, "close": 177.419998, "volume": 41228}, "trend_line": 181.056666, "activity_lines": {"activity_5": 179.236001, "activity_10": 181.024727, "activity_20": 180.509046, "activity_30": 180.589504}, "trend_signal": 0, "fair_value": 151.981282, "relative_strength": 1.539153, "rate_of_change": -0.013253761724071032, "market_dynamics": 0.031271, "expectation": {"probability": 51.023, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 177.520004, "high": 177.679993, "low": 173.660004, "close": 177.539993, "volume": 56749}, "trend_line": 180.901332, "activity_lines": {"activity_5": 178.258665, "activity_10": 180.289817, "activity_20": 180.254951, "activity_30": 180.362622}, "trend_signal": 0, "fair_value": 152.230769, "relative_strength": -0.35465, "rate_of_change": -0.08579303012240957, "market_dynamics": -0.127834, "expectation": {"probability": 53.1926, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 178.860001, "high": 178.880005, "low": 174.240005, "close": 178.059998, "volume": 44307}, "trend_line": 180.847999, "activity_lines": {"activity_5": 177.897331, "activity_10": 179.67018, "activity_20": 180.079427, "activity_30": 180.17931}, "trend_signal": 0, "fair_value": 152.486153, "relative_strength": -0.243394, "rate_of_change": -0.02948181719303713, "market_dynamics": -0.301214, "expectation": {"probability": 53.9887, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 176.639999, "high": 184.660004, "low": 176.580002, "close": 184.440002, "volume": 38636}, "trend_line": 180.793332, "activity_lines": {"activity_5": 179.969332, "activity_10": 180.241454, "activity_20": 180.55057, "activity_30": 180.411052}, "trend_signal": 0, "fair_value": 152.756538, "relative_strength": 2.191919, "rate_of_change": -0.030228147561640932, "market_dynamics": -0.362244, "expectation": {"probability": 50.7676, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 185.220001, "high": 185.360001, "low": 183.0, "close": 184.020004, "volume": 23681}, "trend_line": 180.732666, "activity_lines": {"activity_5": 181.636, "activity_10": 180.785091, "activity_20": 180.950571, "activity_30": 180.619225}, "trend_signal": 0, "fair_value": 153.03282, "relative_strength": 1.750796, "rate_of_change": -0.03355544108230588, "market_dynamics": -0.238735, "expectation": {"probability": 50.9561, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 183.539993, "high": 184.199997, "low": 177.919998, "close": 180.279999, "volume": 17312}, "trend_line": 180.565332, "activity_lines": {"activity_5": 181.630667, "activity_10": 180.630909, "activity_20": 180.972475, "activity_30": 180.59002}, "trend_signal": 1, "fair_value": 153.262435, "relative_strength": 1.757387, "rate_of_change": -0.09258647244211102, "market_dynamics": -0.275808, "expectation": {"probability": 50.2168, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 179.339996, "high": 181.940002, "low": 179.020004, "close": 181.580002, "volume": 10569}, "trend_line": 180.502665, "activity_lines": {"activity_5": 181.868001, "activity_10": 180.796364, "activity_20": 181.074571, "activity_30": 180.655483}, "trend_signal": 1, "fair_value": 153.492948, "relative_strength": 1.995229, "rate_of_change": -0.03470599771610903, "market_dynamics": -0.229694, "expectation": {"probability": 49.2559, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 180.779999, "high": 182.960007, "low": 179.619995, "close": 180.600006, "volume": 18555}, "trend_line": 180.323332, "activity_lines": {"activity_5": 181.509336, "activity_10": 180.83091, "activity_20": 181.039619, "activity_30": 180.661763}, "trend_signal": 1, "fair_value": 153.715384, "relative_strength": 0.903655, "rate_of_change": -0.09935199571707927, "market_dynamics": -0.486245, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 181.880005, "high": 186.679993, "low": 181.399994, "close": 184.5, "volume": 33162}, "trend_line": 180.534666, "activity_lines": {"activity_5": 182.281335, "activity_10": 181.612001, "activity_20": 181.366953, "activity_30": 180.931225}, "trend_signal": 1, "fair_value": 153.968461, "relative_strength": 2.410212, "rate_of_change": 0.11719725764605643, "market_dynamics": -0.513176, "expectation": {"probability": 49.2375, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 183.740005, "high": 191.179993, "low": 182.300003, "close": 190.919998, "volume": 23783}, "trend_line": 180.881999, "activity_lines": {"activity_5": 185.189334, "activity_10": 183.48691, "activity_20": 182.289524, "activity_30": 181.601247}, "trend_signal": 1, "fair_value": 154.272307, "relative_strength": 3.166346, "rate_of_change": 0.19239130505828744, "market_dynamics": -0.093549, "expectation": {"probability": 50.1816, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 191.320007, "high": 195.160004, "low": 190.660004, "close": 193.600006, "volume": 45543}, "trend_line": 181.323332, "activity_lines": {"activity_5": 188.530669, "activity_10": 185.607638, "activity_20": 183.429429, "activity_30": 182.421763}, "trend_signal": 1, "fair_value": 154.613718, "relative_strength": 6.006225, "rate_of_change": 0.24398945303561465, "market_dynamics": 0.461031, "expectation": {"probability": 50.1926, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 191.5, "high": 197.199997, "low": 190.460007, "close": 196.080002, "volume": 56412}, "trend_line": 181.737999, "activity_lines": {"activity_5": 191.810669, "activity_10": 187.885093, "activity_20": 184.716287, "activity_30": 183.373807}, "trend_signal": 1, "fair_value": 154.982051, "relative_strength": 4.877171, "rate_of_change": 0.22868926763380268, "market_dynamics": 1.170089, "expectation": {"probability": 50.9781, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 192.119995, "high": 198.919998, "low": 191.899994, "close": 197.220001, "volume": 79025}, "trend_line": 182.103333, "activity_lines": {"activity_5": 194.504002, "activity_10": 190.032729, "activity_20": 186.028858, "activity_30": 184.372645}, "trend_signal": 1, "fair_value": 155.341538, "relative_strength": 5.102943, "rate_of_change": 0.20102235196283305, "market_dynamics": 1.588681, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 198.160004, "high": 205.149994, "low": 197.759995, "close": 204.100006, "volume": 60858}, "trend_line": 182.976666, "activity_lines": {"activity_5": 198.38267, "activity_10": 193.082912, "activity_20": 187.913525, "activity_30": 185.791786}, "trend_signal": 1, "fair_value": 155.76282, "relative_strength": 6.028977, "rate_of_change": 0.47958100799835574, "market_dynamics": 1.78406, "expectation": {"probability": 52.3917, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 204.100006, "high": 206.0, "low": 202.699997, "close": 203.399994, "volume": 88176}, "trend_line": 183.776, "activity_lines": {"activity_5": 200.721334, "activity_10": 195.648365, "activity_20": 189.650668, "activity_30": 187.10942}, "trend_signal": 1, "fair_value": 156.203333, "relative_strength": 6.569151, "rate_of_change": 0.436850237505156, "market_dynamics": 1.837543, "expectation": {"probability": 53.0229, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 203.449997, "high": 205.649994, "low": 201.050003, "close": 202.949997, "volume": 62911}, "trend_line": 184.837, "activity_lines": {"activity_5": 202.077999, "activity_10": 197.779637, "activity_20": 191.248001, "activity_30": 188.346452}, "trend_signal": 1, "fair_value": 156.730448, "relative_strength": 8.003887, "rate_of_change": 0.5773332752916477, "market_dynamics": 1.793758, "expectation": {"probability": 52.5102, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 203.649994, "high": 206.899994, "low": 199.559998, "close": 203.199997, "volume": 94649}, "trend_line": 185.863666, "activity_lines": {"activity_5": 202.894665, "activity_10": 199.544181, "activity_20": 192.783, "activity_30": 189.531161}, "trend_signal": 1, "fair_value": 157.229551, "relative_strength": 9.236041, "rate_of_change": 0.5554439857820707, "market_dynamics": 1.752764, "expectation": {"probability": 51.594, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 203.899994, "high": 203.899994, "low": 196.800003, "close": 200.949997, "volume": 123196}, "trend_line": 186.606, "activity_lines": {"activity_5": 202.486664, "activity_10": 200.506544, "activity_20": 194.013143, "activity_30": 190.504473}, "trend_signal": 1, "fair_value": 157.667051, "relative_strength": 8.597554, "rate_of_change": 0.39939705052411895, "market_dynamics": 1.625073, "expectation": {"probability": 52.4537, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 200.5, "high": 205.0, "low": 200.25, "close": 201.75, "volume": 55531}, "trend_line": 187.294333, "activity_lines": {"activity_5": 202.096664, "activity_10": 201.244363, "activity_20": 195.232381, "activity_30": 191.481505}, "trend_signal": 1, "fair_value": 158.116987, "relative_strength": 7.80096, "rate_of_change": 0.3688697040823983, "market_dynamics": 1.385932, "expectation": {"probability": 51.7316, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 203.300003, "high": 204.449997, "low": 197.800003, "close": 198.440002, "volume": 44556}, "trend_line": 187.810333, "activity_lines": {"activity_5": 200.759999, "activity_10": 201.066727, "activity_20": 196.035, "activity_30": 192.200581}, "trend_signal": 1, "fair_value": 158.53532, "relative_strength": 6.789375, "rate_of_change": 0.2755021957872156, "market_dynamics": 1.106412, "expectation": {"probability": 52.4929, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 196.479996, "high": 198.380005, "low": 179.339996, "close": 181.580002, "volume": 167097}, "trend_line": 188.034333, "activity_lines": {"activity_5": 194.134001, "activity_10": 197.686909, "activity_20": 195.132857, "activity_30": 191.798624}, "trend_signal": 1, "fair_value": 158.857628, "relative_strength": 5.302326, "rate_of_change": 0.11926926299629613, "market_dynamics": 0.621995, "expectation": {"probability": 52.1133, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 169.660004, "high": 186.059998, "low": 169.360001, "close": 178.360001, "volume": 273560}, "trend_line": 188.023666, "activity_lines": {"activity_5": 187.859334, "activity_10": 193.940182, "activity_20": 193.904238, "activity_30": 191.174473}, "trend_signal": 0, "fair_value": 159.161602, "relative_strength": 6.030584, "rate_of_change": -0.005672900171912857, "market_dynamics": 0.159909, "expectation": {"probability": 53.7344, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 182.520004, "high": 185.600006, "low": 181.580002, "close": 184.100006, "volume": 129352}, "trend_line": 188.168333, "activity_lines": {"activity_5": 185.154003, "activity_10": 191.559274, "activity_20": 193.218382, "activity_30": 190.921334}, "trend_signal": 0, "fair_value": 159.503654, "relative_strength": 5.163501, "rate_of_change": 0.07694084637196594, "market_dynamics": -0.244248, "expectation": {"probability": 52.7669, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 184.300003, "high": 193.399994, "low": 182.979996, "close": 192.960007, "volume": 113412}, "trend_line": 188.363001, "activity_lines": {"activity_5": 186.525338, "activity_10": 191.02782, "activity_20": 193.347573, "activity_30": 191.230474}, "trend_signal": 0, "fair_value": 159.908397, "relative_strength": 7.470803, "rate_of_change": 0.10345417685132344, "market_dynamics": -0.502338, "expectation": {"probability": 53.5498, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 193.779999, "high": 198.0, "low": 191.179993, "close": 198.0, "volume": 49225}, "trend_line": 188.861667, "activity_lines": {"activity_5": 190.16267, "activity_10": 191.615275, "activity_20": 193.916192, "activity_30": 191.852216}, "trend_signal": 1, "fair_value": 160.376859, "relative_strength": 7.050835, "rate_of_change": 0.2647367037861189, "market_dynamics": -0.589319, "expectation": {"probability": 52.883, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 198.020004, "high": 200.75, "low": 195.960007, "close": 200.149994, "volume": 58676}, "trend_line": 189.371334, "activity_lines": {"activity_5": 194.546, "activity_10": 192.691819, "activity_20": 194.623001, "activity_30": 192.580495}, "trend_signal": 1, "fair_value": 160.840128, "relative_strength": 7.078134, "rate_of_change": 0.2698625973686756, "market_dynamics": -0.570903, "expectation": {"probability": 53.3717, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 203.600006, "high": 205.949997, "low": 201.850006, "close": 205.199997, "volume": 49075}, "trend_line": 190.072001, "activity_lines": {"activity_5": 199.374665, "activity_10": 194.737455, "activity_20": 195.716143, "activity_30": 193.601699}, "trend_signal": 1, "fair_value": 161.344743, "relative_strength": 6.644411, "rate_of_change": 0.36999633746045746, "market_dynamics": -0.445325, "expectation": {"probability": 54.1105, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 205.0, "high": 207.149994, "low": 199.100006, "close": 201.649994, "volume": 100312}, "trend_line": 190.705, "activity_lines": {"activity_5": 201.230663, "activity_10": 196.101272, "activity_20": 196.358714, "activity_30": 194.348667}, "trend_signal": 1, "fair_value": 161.790448, "relative_strength": 6.171481, "rate_of_change": 0.3330311653845388, "market_dynamics": -0.354681, "expectation": {"probability": 53.0154, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 204.949997, "high": 206.149994, "low": 203.199997, "close": 203.300003, "volume": 40577}, "trend_line": 191.466334, "activity_lines": {"activity_5": 202.466665, "activity_10": 197.752363, "activity_20": 197.05819, "activity_30": 195.161247}, "trend_signal": 1, "fair_value": 162.251987, "relative_strength": 6.227536, "rate_of_change": 0.3992207860307682, "market_dynamics": -0.262208, "expectation": {"probability": 54.1542, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 202.550003, "high": 206.149994, "low": 201.25, "close": 205.949997, "volume": 37571}, "trend_line": 192.41, "activity_lines": {"activity_5": 203.896664, "activity_10": 199.85709, "activity_20": 197.920523, "activity_30": 196.095677}, "trend_signal": 1, "fair_value": 162.772564, "relative_strength": 6.603163, "rate_of_change": 0.49286262513388257, "market_dynamics": -0.162455, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 205.699997, "high": 206.050003, "low": 199.800003, "close": 200.699997, "volume": 83115}, "trend_line": 193.186, "activity_lines": {"activity_5": 203.046664, "activity_10": 200.870726, "activity_20": 198.211285, "activity_30": 196.630516}, "trend_signal": 1, "fair_value": 163.295384, "relative_strength": 4.480421, "rate_of_change": 0.4033054415051247, "market_dynamics": -0.12518, "expectation": {"probability": 54.4225, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 201.399994, "high": 202.75, "low": 197.119995, "close": 198.339996, "volume": 42012}, "trend_line": 193.879334, "activity_lines": {"activity_5": 201.373331, "activity_10": 201.107634, "activity_20": 198.243475, "activity_30": 196.963032}, "trend_signal": 1, "fair_value": 163.780641, "relative_strength": 4.629847, "rate_of_change": 0.3588945368711982, "market_dynamics": -0.147937, "expectation": {"probability": 53.9361, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 197.520004, "high": 202.050003, "low": 196.759995, "close": 202.0, "volume": 43977}, "trend_line": 194.677334, "activity_lines": {"activity_5": 201.377331, "activity_10": 201.646725, "activity_20": 198.613475, "activity_30": 197.486946}, "trend_signal": 1, "fair_value": 164.308718, "relative_strength": 4.979729, "rate_of_change": 0.41159621478790603, "market_dynamics": -0.090255, "expectation": {"probability": 54.8303, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 202.550003, "high": 202.800003, "low": 199.899994, "close": 200.800003, "volume": 33505}, "trend_line": 195.222667, "activity_lines": {"activity_5": 200.958, "activity_10": 201.642181, "activity_20": 198.846428, "activity_30": 197.881957}, "trend_signal": 1, "fair_value": 164.815384, "relative_strength": 5.463751, "rate_of_change": 0.28012146498780355, "market_dynamics": -0.070289, "expectation": {"probability": 53.8749, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 201.199997, "high": 207.649994, "low": 200.850006, "close": 204.449997, "volume": 33619}, "trend_line": 195.903667, "activity_lines": {"activity_5": 201.921999, "activity_10": 202.158726, "activity_20": 199.442713, "activity_30": 198.477268}, "trend_signal": 1, "fair_value": 165.35173, "relative_strength": 5.62023, "rate_of_change": 0.34883244372438144, "market_dynamics": 0.095452, "expectation": {"probability": 52.5161, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 202.75, "high": 205.050003, "low": 201.050003, "close": 203.399994, "volume": 42802}, "trend_line": 196.674333, "activity_lines": {"activity_5": 202.635998, "activity_10": 202.367089, "activity_20": 199.933999, "activity_30": 198.960902}, "trend_signal": 1, "fair_value": 165.854679, "relative_strength": 5.926945, "rate_of_change": 0.3933902880950039, "market_dynamics": 0.282569, "expectation": {"probability": 52.3087, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 203.399994, "high": 204.850006, "low": 200.449997, "close": 203.449997, "volume": 33515}, "trend_line": 197.403333, "activity_lines": {"activity_5": 203.186664, "activity_10": 202.525452, "activity_20": 200.427903, "activity_30": 199.398042}, "trend_signal": 1, "fair_value": 166.333205, "relative_strength": 6.450603, "rate_of_change": 0.37066351713520923, "market_dynamics": 0.354294, "expectation": {"probability": 52.316, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 205.699997, "high": 205.850006, "low": 195.839996, "close": 196.220001, "volume": 53060}, "trend_line": 197.924, "activity_lines": {"activity_5": 200.986665, "activity_10": 201.401089, "activity_20": 200.232046, "activity_30": 199.321698}, "trend_signal": 1, "fair_value": 166.761153, "relative_strength": 4.787935, "rate_of_change": 0.26375795792667955, "market_dynamics": 0.218853, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 197.059998, "high": 204.0, "low": 197.059998, "close": 203.5, "volume": 47217}, "trend_line": 198.557333, "activity_lines": {"activity_5": 201.598665, "activity_10": 201.699089, "activity_20": 200.752046, "activity_30": 199.68144}, "trend_signal": 1, "fair_value": 167.223974, "relative_strength": 7.560487, "rate_of_change": 0.31998797518238986, "market_dynamics": 0.031431, "expectation": {"probability": 52.069, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 203.899994, "high": 207.899994, "low": 201.899994, "close": 207.350006, "volume": 25104}, "trend_line": 199.105, "activity_lines": {"activity_5": 203.314001, "activity_10": 202.693454, "activity_20": 201.63038, "activity_30": 200.248709}, "trend_signal": 1, "fair_value": 167.7225, "relative_strength": 8.719118, "rate_of_change": 0.27582310445315555, "market_dynamics": -0.108937, "expectation": {"probability": 54.5113, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 206.699997, "high": 209.399994, "low": 205.699997, "close": 208.75, "volume": 25948}, "trend_line": 199.61, "activity_lines": {"activity_5": 205.302668, "activity_10": 203.916909, "activity_20": 202.599618, "activity_30": 200.870967}, "trend_signal": 1, "fair_value": 168.258077, "relative_strength": 7.113191, "rate_of_change": 0.2536350166997433, "market_dynamics": -0.146897, "expectation": {"probability": 54.8788, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 207.949997, "high": 208.100006, "low": 203.399994, "close": 203.399994, "volume": 41706}, "trend_line": 199.853999, "activity_lines": {"activity_5": 205.151333, "activity_10": 204.021272, "activity_20": 202.929951, "activity_30": 201.115483}, "trend_signal": 1, "fair_value": 168.771923, "relative_strength": 6.000924, "rate_of_change": 0.12223786383446414, "market_dynamics": -0.08446, "expectation": {"probability": 54.7932, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 204.050003, "high": 204.449997, "low": 201.050003, "close": 202.100006, "volume": 35006}, "trend_line": 200.016666, "activity_lines": {"activity_5": 204.570001, "activity_10": 203.797273, "activity_20": 203.017238, "activity_30": 201.260387}, "trend_signal": 1, "fair_value": 169.271538, "relative_strength": 4.836887, "rate_of_change": 0.08139291723654678, "market_dynamics": -0.205828, "expectation": {"probability": 54.3402, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 203.199997, "high": 205.699997, "low": 202.699997, "close": 204.850006, "volume": 30996}, "trend_line": 200.041666, "activity_lines": {"activity_5": 204.513336, "activity_10": 204.071456, "activity_20": 203.280714, "activity_30": 201.572215}, "trend_signal": 1, "fair_value": 169.804936, "relative_strength": 4.818212, "rate_of_change": 0.012498958461794222, "market_dynamics": -0.299735, "expectation": {"probability": 54.3557, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 205.949997, "high": 208.75, "low": 203.850006, "close": 207.449997, "volume": 35536}, "trend_line": 200.176666, "activity_lines": {"activity_5": 205.233334, "activity_10": 204.744728, "activity_20": 203.73519, "activity_30": 202.050172}, "trend_signal": 1, "fair_value": 170.38782, "relative_strength": 3.534695, "rate_of_change": 0.06748594065399323, "market_dynamics": -0.29247, "expectation": {"probability": 54.7119, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 207.550003, "high": 209.300003, "low": 205.899994, "close": 209.149994, "volume": 31959}, "trend_line": 200.383333, "activity_lines": {"activity_5": 206.513332, "activity_10": 205.672545, "activity_20": 204.306571, "activity_30": 202.629096}, "trend_signal": 1, "fair_value": 170.988012, "relative_strength": 3.273111, "rate_of_change": 0.10324230297650261, "market_dynamics": -0.12162, "expectation": {"probability": 55.1293, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 209.800003, "high": 215.899994, "low": 208.649994, "close": 215.100006, "volume": 37869}, "trend_line": 200.78, "activity_lines": {"activity_5": 209.750001, "activity_10": 207.577637, "activity_20": 205.401762, "activity_30": 203.578559}, "trend_signal": 1, "fair_value": 171.614038, "relative_strength": 3.441074, "rate_of_change": 0.19795408832730008, "market_dynamics": 0.320757, "expectation": {"probability": 54.1729, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 214.75, "high": 215.550003, "low": 210.350006, "close": 210.5, "volume": 47957}, "trend_line": 201.098333, "activity_lines": {"activity_5": 210.673334, "activity_10": 208.434546, "activity_20": 206.011714, "activity_30": 204.205656}, "trend_signal": 1, "fair_value": 172.208525, "relative_strength": 3.292596, "rate_of_change": 0.15854816216754436, "market_dynamics": 0.645647, "expectation": {"probability": 54.5675, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 211.649994, "high": 215.100006, "low": 208.899994, "close": 213.449997, "volume": 49185}, "trend_line": 201.488333, "activity_lines": {"activity_5": 212.019999, "activity_10": 209.568182, "activity_20": 206.860476, "activity_30": 205.002537}, "trend_signal": 1, "fair_value": 172.801025, "relative_strength": 2.875246, "rate_of_change": 0.19393497409051857, "market_dynamics": 0.894599, "expectation": {"probability": 54.0294, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 215.050003, "high": 216.800003, "low": 214.399994, "close": 215.699997, "volume": 21048}, "trend_line": 202.063666, "activity_lines": {"activity_5": 213.543332, "activity_10": 210.929999, "activity_20": 207.87519, "activity_30": 205.919419}, "trend_signal": 1, "fair_value": 173.377564, "relative_strength": 1.3519, "rate_of_change": 0.2855415951056583, "market_dynamics": 1.020061, "expectation": {"probability": 54.3116, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 216.649994, "high": 218.25, "low": 215.399994, "close": 215.649994, "volume": 43841}, "trend_line": 203.199333, "activity_lines": {"activity_5": 214.499997, "activity_10": 212.130907, "activity_20": 208.838713, "activity_30": 206.795956}, "trend_signal": 1, "fair_value": 173.936987, "relative_strength": 1.951584, "rate_of_change": 0.562034245186853, "market_dynamics": 1.0825, "expectation": {"probability": 54.7131, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 215.5, "high": 217.300003, "low": 211.649994, "close": 211.850006, "volume": 31190}, "trend_line": 204.315666, "activity_lines": {"activity_5": 213.756666, "activity_10": 212.515454, "activity_20": 209.369143, "activity_30": 207.354064}, "trend_signal": 1, "fair_value": 174.431025, "relative_strength": 2.15764, "rate_of_change": 0.54937827970134, "market_dynamics": 1.088697, "expectation": {"probability": 54.022, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 215.100006, "high": 221.649994, "low": 214.649994, "close": 216.949997, "volume": 54843}, "trend_line": 205.410666, "activity_lines": {"activity_5": 214.929999, "activity_10": 213.673635, "activity_20": 210.320952, "activity_30": 208.169182}, "trend_signal": 1, "fair_value": 174.945448, "relative_strength": 4.286403, "rate_of_change": 0.5359354088883223, "market_dynamics": 1.20323, "expectation": {"probability": 52.8933, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 217.100006, "high": 217.199997, "low": 208.5, "close": 210.0, "volume": 40956}, "trend_line": 205.978666, "activity_lines": {"activity_5": 213.356666, "activity_10": 213.298181, "activity_20": 210.539666, "activity_30": 208.465268}, "trend_signal": 1, "fair_value": 175.405961, "relative_strength": 3.467967, "rate_of_change": 0.2765192339135944, "market_dynamics": 0.958681, "expectation": {"probability": 53.4061, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 211.5, "high": 216.600006, "low": 209.949997, "close": 216.199997, "volume": 59107}, "trend_line": 206.585332, "activity_lines": {"activity_5": 214.079999, "activity_10": 213.956362, "activity_20": 211.305047, "activity_30": 209.124709}, "trend_signal": 1, "fair_value": 175.902371, "relative_strength": 4.389647, "rate_of_change": 0.29452856054519255, "market_dynamics": 0.840371, "expectation": {"probability": 52.1512, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 215.550003, "high": 219.449997, "low": 214.600006, "close": 218.449997, "volume": 36985}, "trend_line": 207.195332, "activity_lines": {"activity_5": 215.519998, "activity_10": 214.864544, "activity_20": 212.228761, "activity_30": 209.890171}, "trend_signal": 1, "fair_value": 176.421282, "relative_strength": 4.798659, "rate_of_change": 0.2952774982107702, "market_dynamics": 0.861197, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 218.25, "high": 221.199997, "low": 217.0, "close": 218.350006, "volume": 44166}, "trend_line": 207.633666, "activity_lines": {"activity_5": 216.74, "activity_10": 215.585454, "activity_20": 213.071285, "activity_30": 210.609828}, "trend_signal": 1, "fair_value": 176.970064, "relative_strength": 5.388905, "rate_of_change": 0.21155592443559373, "market_dynamics": 0.751965, "expectation": {"probability": 54.2528, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 219.449997, "high": 220.199997, "low": 216.75, "close": 219.800003, "volume": 43295}, "trend_line": 208.238666, "activity_lines": {"activity_5": 218.010002, "activity_10": 216.510909, "activity_20": 213.980952, "activity_30": 211.394753}, "trend_signal": 1, "fair_value": 177.524294, "relative_strength": 5.28147, "rate_of_change": 0.2913785667108482, "market_dynamics": 1.067151, "expectation": {"probability": 52.9753, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 219.75, "high": 220.149994, "low": 218.600006, "close": 219.850006, "volume": 17263}, "trend_line": 208.790333, "activity_lines": {"activity_5": 219.10667, "activity_10": 217.276365, "activity_20": 214.783096, "activity_30": 212.143871}, "trend_signal": 1, "fair_value": 178.085897, "relative_strength": 5.416773, "rate_of_change": 0.264920540741463, "market_dynamics": 1.009579, "expectation": {"probability": 53.73, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 219.550003, "high": 223.800003, "low": 218.649994, "close": 223.5, "volume": 42728}, "trend_line": 209.375333, "activity_lines": {"activity_5": 220.763336, "activity_10": 218.589092, "activity_20": 215.855001, "activity_30": 213.092882}, "trend_signal": 1, "fair_value": 178.618333, "relative_strength": 4.020679, "rate_of_change": 0.2801853857860402, "market_dynamics": 1.133263, "expectation": {"probability": 53.73, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 225.149994, "high": 229.0, "low": 224.5, "close": 228.850006, "volume": 83488}, "trend_line": 210.313667, "activity_lines": {"activity_5": 223.716671, "activity_10": 220.73273, "activity_20": 217.359525, "activity_30": 214.349313}, "trend_signal": 1, "fair_value": 179.15532, "relative_strength": 4.072914, "rate_of_change": 0.4481588096148831, "market_dynamics": 1.263585, "expectation": {"probability": 53.8752, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 228.699997, "high": 231.149994, "low": 227.899994, "close": 229.75, "volume": 45475}, "trend_line": 211.360667, "activity_lines": {"activity_5": 226.276669, "activity_10": 222.800002, "activity_20": 218.854049, "activity_30": 215.60327}, "trend_signal": 1, "fair_value": 179.705, "relative_strength": 2.038674, "rate_of_change": 0.497827846822716, "market_dynamics": 1.372532, "expectation": {"probability": 54.6957, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 226.550003, "high": 228.399994, "low": 222.25, "close": 227.0, "volume": 62481}, "trend_line": 212.194, "activity_lines": {"activity_5": 227.160002, "activity_10": 224.04182, "activity_20": 219.961191, "activity_30": 216.612259}, "trend_signal": 1, "fair_value": 180.225384, "relative_strength": 1.727548, "rate_of_change": 0.3942706142198074, "market_dynamics": 1.605994, "expectation": {"probability": 54.9542, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 227.149994, "high": 230.100006, "low": 224.649994, "close": 226.800003, "volume": 49496}, "trend_line": 213.060667, "activity_lines": {"activity_5": 227.496668, "activity_10": 225.064548, "activity_20": 220.930715, "activity_30": 217.554581}, "trend_signal": 1, "fair_value": 180.726153, "relative_strength": 1.36259, "rate_of_change": 0.408431435384604, "market_dynamics": 1.542172, "expectation": {"probability": 54.1852, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 225.25, "high": 232.0, "low": 225.050003, "close": 229.050003, "volume": 45598}, "trend_line": 213.880667, "activity_lines": {"activity_5": 228.120002, "activity_10": 226.190912, "activity_20": 222.010001, "activity_30": 218.586152}, "trend_signal": 1, "fair_value": 181.255961, "relative_strength": 2.868203, "rate_of_change": 0.38486690741468166, "market_dynamics": 1.445267, "expectation": {"probability": 53.942, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 230.399994, "high": 232.899994, "low": 227.699997, "close": 228.800003, "volume": 37281}, "trend_line": 214.727334, "activity_lines": {"activity_5": 228.290002, "activity_10": 227.038184, "activity_20": 222.962621, "activity_30": 219.548689}, "trend_signal": 1, "fair_value": 181.762115, "relative_strength": 2.785012, "rate_of_change": 0.3958595285286, "market_dynamics": 1.394119, "expectation": {"probability": 54.1051, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 229.350006, "high": 234.949997, "low": 227.649994, "close": 234.199997, "volume": 37024}, "trend_line": 215.752334, "activity_lines": {"activity_5": 230.263334, "activity_10": 228.679092, "activity_20": 224.335954, "activity_30": 220.80499}, "trend_signal": 1, "fair_value": 182.327115, "relative_strength": 2.62992, "rate_of_change": 0.47734956742860557, "market_dynamics": 1.367809, "expectation": {"probability": 53.942, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 233.649994, "high": 237.100006, "low": 232.699997, "close": 234.75, "volume": 37504}, "trend_line": 217.036667, "activity_lines": {"activity_5": 232.123334, "activity_10": 230.131819, "activity_20": 225.670716, "activity_30": 222.030646}, "trend_signal": 1, "fair_value": 182.866795, "relative_strength": 1.859706, "rate_of_change": 0.5952811615933683, "market_dynamics": 1.447586, "expectation": {"probability": 54.0203, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 229.149994, "high": 230.75, "low": 219.300003, "close": 221.0, "volume": 106759}, "trend_line": 217.620001, "activity_lines": {"activity_5": 228.883333, "activity_10": 228.812728, "activity_20": 225.580477, "activity_30": 222.286345}, "trend_signal": 1, "fair_value": 183.33641, "relative_strength": 0.438353, "rate_of_change": 0.2687720964679244, "market_dynamics": 1.074628, "expectation": {"probability": 54.9542, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 212.649994, "high": 224.0, "low": 211.850006, "close": 218.550003, "volume": 88104}, "trend_line": 217.993334, "activity_lines": {"activity_5": 225.213334, "activity_10": 227.027274, "activity_20": 225.220954, "activity_30": 222.346345}, "trend_signal": 1, "fair_value": 183.825064, "relative_strength": -2.758351, "rate_of_change": 0.1715527057643945, "market_dynamics": 0.528753, "expectation": {"probability": 55.6634, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 218.699997, "high": 222.850006, "low": 210.350006, "close": 210.449997, "volume": 133051}, "trend_line": 218.050001, "activity_lines": {"activity_5": 219.543333, "activity_10": 223.859091, "activity_20": 224.07643, "activity_30": 221.859678}, "trend_signal": 1, "fair_value": 184.248077, "relative_strength": -2.449406, "rate_of_change": 0.025994831566732435, "market_dynamics": -0.076272, "expectation": {"probability": 60.6077, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 206.699997, "high": 217.5, "low": 205.5, "close": 210.75, "volume": 95510}, "trend_line": 218.295001, "activity_lines": {"activity_5": 215.196666, "activity_10": 221.08, "activity_20": 222.985239, "activity_30": 221.38871}, "trend_signal": 0, "fair_value": 184.629038, "relative_strength": -2.174658, "rate_of_change": 0.11235955004650724, "market_dynamics": -0.715757, "expectation": {"probability": 61.5744, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 210.0, "high": 220.0, "low": 209.850006, "close": 217.649994, "volume": 91891}, "trend_line": 218.813334, "activity_lines": {"activity_5": 214.713331, "activity_10": 219.900908, "activity_20": 222.556429, "activity_30": 221.347097}, "trend_signal": 0, "fair_value": 185.05423, "relative_strength": -0.652308, "rate_of_change": 0.23744611540599783, "market_dynamics": -0.848827, "expectation": {"probability": 62.1642, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 218.050003, "high": 228.550003, "low": 214.949997, "close": 227.399994, "volume": 103451}, "trend_line": 219.565, "activity_lines": {"activity_5": 218.619996, "activity_10": 220.664543, "activity_20": 223.052857, "activity_30": 221.901075}, "trend_signal": 0, "fair_value": 185.524487, "relative_strength": 0.200673, "rate_of_change": 0.34351928479824734, "market_dynamics": -0.704349, "expectation": {"probability": 55.7109, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 225.050003, "high": 233.300003, "low": 224.300003, "close": 232.649994, "volume": 50283}, "trend_line": 220.405, "activity_lines": {"activity_5": 223.849995, "activity_10": 222.371815, "activity_20": 223.966428, "activity_30": 222.745268}, "trend_signal": 1, "fair_value": 186.024807, "relative_strength": 1.071853, "rate_of_change": 0.38257463621251264, "market_dynamics": -0.56423, "expectation": {"probability": 54.8888, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 229.449997, "high": 231.149994, "low": 224.600006, "close": 226.149994, "volume": 47469}, "trend_line": 220.971666, "activity_lines": {"activity_5": 225.973328, "activity_10": 222.831814, "activity_20": 224.182617, "activity_30": 223.115913}, "trend_signal": 1, "fair_value": 186.490512, "relative_strength": -1.459823, "rate_of_change": 0.25710215285497057, "market_dynamics": -0.455483, "expectation": {"probability": 56.1217, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 226.600006, "high": 228.100006, "low": 221.600006, "close": 226.5, "volume": 29689}, "trend_line": 221.351666, "activity_lines": {"activity_5": 227.166663, "activity_10": 223.403633, "activity_20": 224.395475, "activity_30": 223.47258}, "trend_signal": 1, "fair_value": 186.956153, "relative_strength": -0.6973, "rate_of_change": 0.17196774902353112, "market_dynamics": -0.417778, "expectation": {"probability": 56.9363, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 226.399994, "high": 234.300003, "low": 221.800003, "close": 228.550003, "volume": 76967}, "trend_line": 221.953333, "activity_lines": {"activity_5": 227.993332, "activity_10": 224.488179, "activity_20": 224.764761, "activity_30": 223.936989}, "trend_signal": 1, "fair_value": 187.435576, "relative_strength": -0.165407, "rate_of_change": 0.2718149860231872, "market_dynamics": -0.402201, "expectation": {"probability": 57.6329, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 228.850006, "high": 230.100006, "low": 224.649994, "close": 225.75, "volume": 31187}, "trend_line": 222.363333, "activity_lines": {"activity_5": 227.16, "activity_10": 225.176362, "activity_20": 224.825713, "activity_30": 224.181935}, "trend_signal": 1, "fair_value": 187.878333, "relative_strength": -0.724828, "rate_of_change": 0.1847235157311312, "market_dynamics": -0.445685, "expectation": {"probability": 56.3311, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 224.149994, "high": 234.300003, "low": 223.800003, "close": 233.949997, "volume": 101933}, "trend_line": 222.971666, "activity_lines": {"activity_5": 229.169999, "activity_10": 227.269089, "activity_20": 225.639522, "activity_30": 224.929462}, "trend_signal": 1, "fair_value": 188.384679, "relative_strength": -0.560517, "rate_of_change": 0.27357612956808286, "market_dynamics": -0.189166, "expectation": {"probability": 57.6531, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 236.350006, "high": 238.600006, "low": 234.100006, "close": 235.100006, "volume": 66787}, "trend_line": 223.62, "activity_lines": {"activity_5": 231.476668, "activity_10": 229.290909, "activity_20": 226.513094, "activity_30": 225.711935}, "trend_signal": 1, "fair_value": 188.899935, "relative_strength": 0.846092, "rate_of_change": 0.29076968012608634, "market_dynamics": 0.019909, "expectation": {"probability": 54.4162, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/047a455c-8cba-46f0-a2e1-78c4a01eb83c/", "share_image": "https://sharemaestro.com/terminal/047a455c-8cba-46f0-a2e1-78c4a01eb83c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}