{"ticker": {"uuid": "047a455c-8cba-46f0-a2e1-78c4a01eb83c", "symbol": "CSX5", "name": "iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, CSX5 rose 8.74%, moving from 233.95 to 254.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.24 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Next-week expectancy is positive at 56.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "254.40"}, {"label": "12-Week Change", "value": "8.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.24"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 249.5, "high": 255.75, "low": 249.350006, "close": 254.399994, "volume": 28361}, "trend_line": 232.349999, "activity_lines": {"activity_5": 248.439996, "activity_10": 246.55727, "activity_20": 241.088808, "activity_30": 236.650321}, "trend_signal": 1, "fair_value": 194.589679, "relative_strength": 1.242469, "rate_of_change": 0.36789292992446493, "market_dynamics": 0.874832, "expectation": {"probability": 56.8645, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 154.820007, "high": 155.619995, "low": 149.720001, "close": 151.039993, "volume": 12564}, "trend_line": 152.326, "activity_lines": {"activity_5": 154.595997, "activity_10": 155.340726, "activity_20": 155.205332, "activity_30": 154.108387}, "trend_signal": 1, "fair_value": 133.682308, "relative_strength": 5.302611, "rate_of_change": 0.15429281460573174, "market_dynamics": -0.88183, "expectation": {"probability": 51.526, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 151.460007, "high": 154.800003, "low": 151.360001, "close": 151.960007, "volume": 14790}, "trend_line": 152.530667, "activity_lines": {"activity_5": 153.318667, "activity_10": 154.682545, "activity_20": 154.932095, "activity_30": 154.084774}, "trend_signal": 1, "fair_value": 133.955128, "relative_strength": 5.87602, "rate_of_change": 0.1343611727479226, "market_dynamics": -1.235076, "expectation": {"probability": 51.8825, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 153.360001, "high": 155.559998, "low": 152.699997, "close": 153.679993, "volume": 8427}, "trend_line": 152.697333, "activity_lines": {"activity_5": 152.970665, "activity_10": 154.436362, "activity_20": 154.819618, "activity_30": 154.158924}, "trend_signal": 1, "fair_value": 134.250641, "relative_strength": 5.003051, "rate_of_change": 0.10926720722986953, "market_dynamics": -1.416498, "expectation": {"probability": 54.1262, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 154.460007, "high": 155.039993, "low": 149.880005, "close": 152.020004, "volume": 14134}, "trend_line": 152.884667, "activity_lines": {"activity_5": 152.513333, "activity_10": 153.86909, "activity_20": 154.550761, "activity_30": 154.115226}, "trend_signal": 0, "fair_value": 134.523718, "relative_strength": 4.593866, "rate_of_change": 0.1226832167396278, "market_dynamics": -1.456189, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 152.740005, "high": 155.160004, "low": 150.539993, "close": 154.020004, "volume": 41596}, "trend_line": 153.024001, "activity_lines": {"activity_5": 152.945335, "activity_10": 153.765091, "activity_20": 154.484666, "activity_30": 154.188473}, "trend_signal": 0, "fair_value": 134.816282, "relative_strength": 5.369079, "rate_of_change": 0.0911366736338517, "market_dynamics": -1.21474, "expectation": {"probability": 52.8792, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 153.679993, "high": 153.820007, "low": 150.119995, "close": 151.119995, "volume": 26450}, "trend_line": 153.192667, "activity_lines": {"activity_5": 152.470666, "activity_10": 153.090908, "activity_20": 154.139904, "activity_30": 154.065634}, "trend_signal": 0, "fair_value": 135.121795, "relative_strength": 4.749629, "rate_of_change": 0.11022192525210588, "market_dynamics": -1.169921, "expectation": {"probability": 53.3374, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 150.520004, "high": 151.199997, "low": 147.5, "close": 150.039993, "volume": 30652}, "trend_line": 153.175334, "activity_lines": {"activity_5": 151.630664, "activity_10": 152.338907, "activity_20": 153.705332, "activity_30": 153.862236}, "trend_signal": 0, "fair_value": 135.408077, "relative_strength": 3.928118, "rate_of_change": -0.011314510243501287, "market_dynamics": -1.127972, "expectation": {"probability": 52.6921, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 150.240005, "high": 151.0, "low": 145.940002, "close": 148.759995, "volume": 19286}, "trend_line": 153.209333, "activity_lines": {"activity_5": 150.491996, "activity_10": 151.486179, "activity_20": 153.16657, "activity_30": 153.577375}, "trend_signal": 0, "fair_value": 135.66859, "relative_strength": 3.105406, "rate_of_change": 0.02219613243996213, "market_dynamics": -1.141459, "expectation": {"probability": 51.7221, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 148.199997, "high": 152.100006, "low": 147.199997, "close": 148.479996, "volume": 31017}, "trend_line": 153.414666, "activity_lines": {"activity_5": 149.587996, "activity_10": 150.793088, "activity_20": 152.638855, "activity_30": 153.272257}, "trend_signal": 0, "fair_value": 135.933077, "relative_strength": 1.74829, "rate_of_change": 0.13402120874713583, "market_dynamics": -1.276702, "expectation": {"probability": 51.2052, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 149.259995, "high": 149.479996, "low": 144.600006, "close": 144.619995, "volume": 36304}, "trend_line": 153.419999, "activity_lines": {"activity_5": 147.633328, "activity_10": 149.523269, "activity_20": 151.774379, "activity_30": 152.704858}, "trend_signal": 0, "fair_value": 136.183077, "relative_strength": 1.385575, "rate_of_change": 0.0034761995961839383, "market_dynamics": -1.230986, "expectation": {"probability": 50.2887, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 144.779999, "high": 146.339996, "low": 143.380005, "close": 144.080002, "volume": 47774}, "trend_line": 153.178666, "activity_lines": {"activity_5": 146.125331, "activity_10": 148.342543, "activity_20": 150.90657, "activity_30": 152.102278}, "trend_signal": 0, "fair_value": 136.480256, "relative_strength": 1.158291, "rate_of_change": -0.15730217805567667, "market_dynamics": -1.212523, "expectation": {"probability": 48.941, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 144.779999, "high": 150.639999, "low": 144.399994, "close": 150.100006, "volume": 56218}, "trend_line": 153.137999, "activity_lines": {"activity_5": 147.093334, "activity_10": 148.382908, "activity_20": 150.656189, "activity_30": 151.903655}, "trend_signal": 0, "fair_value": 136.763718, "relative_strength": 2.101748, "rate_of_change": -0.026548736231966474, "market_dynamics": -1.0607, "expectation": {"probability": 44.5903, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 150.220001, "high": 152.139999, "low": 148.520004, "close": 150.860001, "volume": 31902}, "trend_line": 153.031999, "activity_lines": {"activity_5": 148.310668, "activity_10": 148.595272, "activity_20": 150.513047, "activity_30": 151.756687}, "trend_signal": 0, "fair_value": 137.00359, "relative_strength": 1.142429, "rate_of_change": -0.06921861372891162, "market_dynamics": -0.937641, "expectation": {"probability": 44.9374, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 151.539993, "high": 156.139999, "low": 151.300003, "close": 156.039993, "volume": 62551}, "trend_line": 153.079999, "activity_lines": {"activity_5": 151.114666, "activity_10": 149.800726, "activity_20": 150.871618, "activity_30": 151.950751}, "trend_signal": 0, "fair_value": 137.269615, "relative_strength": 2.784798, "rate_of_change": 0.03136598901774353, "market_dynamics": -0.495681, "expectation": {"probability": 51.0437, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 156.220001, "high": 157.440002, "low": 155.800003, "close": 157.380005, "volume": 38456}, "trend_line": 153.209332, "activity_lines": {"activity_5": 153.861334, "activity_10": 151.176727, "activity_20": 151.364761, "activity_30": 152.228171}, "trend_signal": 0, "fair_value": 137.531026, "relative_strength": 2.567937, "rate_of_change": 0.08448719678917858, "market_dynamics": -0.016886, "expectation": {"probability": 51.2358, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 157.320007, "high": 158.919998, "low": 155.800003, "close": 158.880005, "volume": 40812}, "trend_line": 153.376666, "activity_lines": {"activity_5": 156.257335, "activity_10": 152.764364, "activity_20": 151.973523, "activity_30": 152.594021}, "trend_signal": 0, "fair_value": 137.800513, "relative_strength": 2.6199, "rate_of_change": 0.10921919560357522, "market_dynamics": 0.449675, "expectation": {"probability": 51.6193, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 158.679993, "high": 163.0, "low": 158.5, "close": 162.759995, "volume": 28684}, "trend_line": 153.676666, "activity_lines": {"activity_5": 158.96, "activity_10": 154.916364, "activity_20": 152.945904, "activity_30": 153.199397}, "trend_signal": 0, "fair_value": 138.104872, "relative_strength": 3.535312, "rate_of_change": 0.1955968973794302, "market_dynamics": 0.848086, "expectation": {"probability": 52.4184, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 162.779999, "high": 165.240005, "low": 162.5, "close": 163.839996, "volume": 26490}, "trend_line": 153.915333, "activity_lines": {"activity_5": 161.178665, "activity_10": 157.033454, "activity_20": 153.995142, "activity_30": 153.855096}, "trend_signal": 0, "fair_value": 138.403846, "relative_strength": 2.573813, "rate_of_change": 0.15530464462314167, "market_dynamics": 0.924598, "expectation": {"probability": 52.6233, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 163.179993, "high": 163.539993, "low": 162.100006, "close": 162.759995, "volume": 30848}, "trend_line": 154.175332, "activity_lines": {"activity_5": 162.171997, "activity_10": 158.679999, "activity_20": 154.924856, "activity_30": 154.425719}, "trend_signal": 1, "fair_value": 138.695769, "relative_strength": 2.727037, "rate_of_change": 0.16892339114777696, "market_dynamics": 0.918865, "expectation": {"probability": 54.588, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 162.559998, "high": 163.419998, "low": 162.199997, "close": 162.440002, "volume": 44622}, "trend_line": 154.432666, "activity_lines": {"activity_5": 162.610665, "activity_10": 160.008726, "activity_20": 155.788856, "activity_30": 154.958924}, "trend_signal": 1, "fair_value": 138.984359, "relative_strength": 2.205042, "rate_of_change": 0.16690996974795838, "market_dynamics": 0.936872, "expectation": {"probability": 53.8517, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 163.360001, "high": 164.360001, "low": 159.020004, "close": 160.580002, "volume": 31246}, "trend_line": 154.673999, "activity_lines": {"activity_5": 162.091999, "activity_10": 160.675272, "activity_20": 156.439904, "activity_30": 155.355526}, "trend_signal": 1, "fair_value": 139.240898, "relative_strength": 1.968832, "rate_of_change": 0.1562706946987481, "market_dynamics": 0.859865, "expectation": {"probability": 52.9053, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 160.559998, "high": 162.199997, "low": 159.740005, "close": 161.119995, "volume": 24245}, "trend_line": 154.797332, "activity_lines": {"activity_5": 161.639998, "activity_10": 161.139999, "activity_20": 157.096951, "activity_30": 155.771397}, "trend_signal": 1, "fair_value": 139.51, "relative_strength": 1.780866, "rate_of_change": 0.07973738365683708, "market_dynamics": 0.759763, "expectation": {"probability": 53.1317, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 160.899994, "high": 161.160004, "low": 157.779999, "close": 160.080002, "volume": 40181}, "trend_line": 155.045999, "activity_lines": {"activity_5": 160.950666, "activity_10": 161.215272, "activity_20": 157.611332, "activity_30": 156.112214}, "trend_signal": 1, "fair_value": 139.772051, "relative_strength": 1.407674, "rate_of_change": 0.16064036555874445, "market_dynamics": 0.711573, "expectation": {"probability": 52.8006, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 161.399994, "high": 167.100006, "low": 160.559998, "close": 166.979996, "volume": 26600}, "trend_line": 155.361999, "activity_lines": {"activity_5": 162.811999, "activity_10": 162.377453, "activity_20": 158.75238, "activity_30": 156.882149}, "trend_signal": 1, "fair_value": 140.10359, "relative_strength": 0.65828, "rate_of_change": 0.20381048336500612, "market_dynamics": 0.683657, "expectation": {"probability": 53.1205, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 166.960007, "high": 168.460007, "low": 166.5, "close": 167.759995, "volume": 30457}, "trend_line": 155.898665, "activity_lines": {"activity_5": 164.651997, "activity_10": 163.482543, "activity_20": 159.896475, "activity_30": 157.68202}, "trend_signal": 1, "fair_value": 140.403077, "relative_strength": 0.450867, "rate_of_change": 0.3454293865001034, "market_dynamics": 0.834497, "expectation": {"probability": 53.1205, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 167.880005, "high": 170.320007, "low": 167.100006, "close": 170.039993, "volume": 22782}, "trend_line": 156.311999, "activity_lines": {"activity_5": 166.897329, "activity_10": 164.813451, "activity_20": 161.192284, "activity_30": 158.594364}, "trend_signal": 1, "fair_value": 140.708462, "relative_strength": -1.725725, "rate_of_change": 0.2651299162824723, "market_dynamics": 1.026934, "expectation": {"probability": 54.7882, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 170.720001, "high": 172.440002, "low": 168.580002, "close": 171.860001, "volume": 41556}, "trend_line": 156.797332, "activity_lines": {"activity_5": 169.118664, "activity_10": 166.272361, "activity_20": 162.571332, "activity_30": 159.597461}, "trend_signal": 1, "fair_value": 141.021026, "relative_strength": -1.448927, "rate_of_change": 0.3104899195870597, "market_dynamics": 1.291966, "expectation": {"probability": 54.893, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 171.440002, "high": 176.139999, "low": 171.240005, "close": 175.820007, "volume": 23249}, "trend_line": 157.313332, "activity_lines": {"activity_5": 171.944, "activity_10": 168.285817, "activity_20": 164.223618, "activity_30": 160.82473}, "trend_signal": 1, "fair_value": 141.376282, "relative_strength": 1.096879, "rate_of_change": 0.32908723217305197, "market_dynamics": 1.409601, "expectation": {"probability": 54.299, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 175.460007, "high": 176.960007, "low": 175.360001, "close": 176.660004, "volume": 15610}, "trend_line": 158.023332, "activity_lines": {"activity_5": 174.000002, "activity_10": 170.234182, "activity_20": 165.827047, "activity_30": 162.072902}, "trend_signal": 1, "fair_value": 141.730128, "relative_strength": 1.598048, "rate_of_change": 0.45132856254040055, "market_dynamics": 1.458203, "expectation": {"probability": 54.299, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 176.839996, "high": 179.940002, "low": 176.440002, "close": 179.119995, "volume": 22242}, "trend_line": 158.829999, "activity_lines": {"activity_5": 176.230667, "activity_10": 172.37709, "activity_20": 167.530571, "activity_30": 163.433977}, "trend_signal": 1, "fair_value": 142.063846, "relative_strength": 1.987023, "rate_of_change": 0.5104733521249736, "market_dynamics": 1.492795, "expectation": {"probability": 54.3803, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 177.639999, "high": 181.539993, "low": 177.339996, "close": 179.839996, "volume": 67257}, "trend_line": 159.789999, "activity_lines": {"activity_5": 177.943999, "activity_10": 174.347635, "activity_20": 169.13838, "activity_30": 164.789461}, "trend_signal": 1, "fair_value": 142.400641, "relative_strength": 3.482737, "rate_of_change": 0.6044198237387183, "market_dynamics": 1.508132, "expectation": {"probability": 54.4614, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 180.380005, "high": 182.660004, "low": 179.539993, "close": 181.820007, "volume": 49113}, "trend_line": 160.785332, "activity_lines": {"activity_5": 179.664001, "activity_10": 176.328, "activity_20": 170.764476, "activity_30": 166.210752}, "trend_signal": 1, "fair_value": 142.743333, "relative_strength": 1.593484, "rate_of_change": 0.6229006860435717, "market_dynamics": 1.56331, "expectation": {"probability": 54.5422, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 181.960007, "high": 184.5, "low": 181.259995, "close": 183.679993, "volume": 34577}, "trend_line": 161.785332, "activity_lines": {"activity_5": 181.339998, "activity_10": 178.270181, "activity_20": 172.416666, "activity_30": 167.687827}, "trend_signal": 1, "fair_value": 143.080513, "relative_strength": 1.920941, "rate_of_change": 0.6219472806138808, "market_dynamics": 1.584231, "expectation": {"probability": 54.6227, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 184.759995, "high": 185.300003, "low": 180.179993, "close": 181.199997, "volume": 24049}, "trend_line": 162.757999, "activity_lines": {"activity_5": 181.665331, "activity_10": 179.332362, "activity_20": 173.67638, "activity_30": 168.940386}, "trend_signal": 1, "fair_value": 143.394615, "relative_strength": 0.613514, "rate_of_change": 0.6012083963211209, "market_dynamics": 1.517424, "expectation": {"probability": 54.0274, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 181.339996, "high": 182.720001, "low": 178.600006, "close": 179.220001, "volume": 25150}, "trend_line": 163.597999, "activity_lines": {"activity_5": 181.027999, "activity_10": 179.775999, "activity_20": 174.627713, "activity_30": 170.002451}, "trend_signal": 1, "fair_value": 143.684359, "relative_strength": -0.808707, "rate_of_change": 0.5161036662781624, "market_dynamics": 1.334931, "expectation": {"probability": 53.8492, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 180.5, "high": 182.080002, "low": 176.899994, "close": 178.139999, "volume": 53229}, "trend_line": 164.498665, "activity_lines": {"activity_5": 180.023999, "activity_10": 179.814908, "activity_20": 175.372189, "activity_30": 170.940644}, "trend_signal": 1, "fair_value": 143.970385, "relative_strength": 1.239831, "rate_of_change": 0.5505360734882834, "market_dynamics": 1.1837, "expectation": {"probability": 53.102, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 179.479996, "high": 182.839996, "low": 178.0, "close": 182.199997, "volume": 30804}, "trend_line": 165.570666, "activity_lines": {"activity_5": 180.486665, "activity_10": 180.444726, "activity_20": 176.411618, "activity_30": 172.082666}, "trend_signal": 1, "fair_value": 144.289103, "relative_strength": 0.855074, "rate_of_change": 0.6516776291163217, "market_dynamics": 1.01681, "expectation": {"probability": 53.7703, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 182.880005, "high": 182.979996, "low": 178.339996, "close": 179.660004, "volume": 18545}, "trend_line": 166.600666, "activity_lines": {"activity_5": 180.077334, "activity_10": 180.424727, "activity_20": 177.116571, "activity_30": 172.991655}, "trend_signal": 1, "fair_value": 144.574615, "relative_strength": -1.066067, "rate_of_change": 0.6220908720630508, "market_dynamics": 0.663013, "expectation": {"probability": 53.757, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 180.080002, "high": 186.660004, "low": 179.800003, "close": 186.080002, "volume": 24310}, "trend_line": 167.853999, "activity_lines": {"activity_5": 182.076001, "activity_10": 181.502182, "activity_20": 178.357619, "activity_30": 174.248386}, "trend_signal": 1, "fair_value": 144.903205, "relative_strength": -0.137258, "rate_of_change": 0.7522977129034993, "market_dynamics": 0.487267, "expectation": {"probability": 54.7748, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 186.5, "high": 187.220001, "low": 185.0, "close": 185.839996, "volume": 50426}, "trend_line": 169.227999, "activity_lines": {"activity_5": 183.669333, "activity_10": 182.364727, "activity_20": 179.464761, "activity_30": 175.408773}, "trend_signal": 1, "fair_value": 145.227692, "relative_strength": -0.549477, "rate_of_change": 0.8185685227553166, "market_dynamics": 0.355726, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 186.259995, "high": 186.699997, "low": 183.699997, "close": 185.300003, "volume": 20201}, "trend_line": 170.601999, "activity_lines": {"activity_5": 184.641334, "activity_10": 183.006909, "activity_20": 180.409047, "activity_30": 176.445677}, "trend_signal": 1, "fair_value": 145.538205, "relative_strength": -1.056948, "rate_of_change": 0.811922381709421, "market_dynamics": 0.091891, "expectation": {"probability": 53.0116, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 185.279999, "high": 186.759995, "low": 182.300003, "close": 183.460007, "volume": 32584}, "trend_line": 171.713999, "activity_lines": {"activity_5": 184.52267, "activity_10": 183.215274, "activity_20": 181.060381, "activity_30": 177.275226}, "trend_signal": 1, "fair_value": 145.832308, "relative_strength": -0.788964, "rate_of_change": 0.6518094785044076, "market_dynamics": 0.056778, "expectation": {"probability": 51.9666, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 185.380005, "high": 187.139999, "low": 181.940002, "close": 185.979996, "volume": 40703}, "trend_line": 172.884666, "activity_lines": {"activity_5": 185.160001, "activity_10": 183.852001, "activity_20": 181.845333, "activity_30": 178.195613}, "trend_signal": 1, "fair_value": 146.135, "relative_strength": -1.609127, "rate_of_change": 0.6817539669552561, "market_dynamics": -0.063765, "expectation": {"probability": 51.8297, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 183.779999, "high": 185.619995, "low": 177.399994, "close": 178.160004, "volume": 85333}, "trend_line": 173.622, "activity_lines": {"activity_5": 182.769335, "activity_10": 183.025092, "activity_20": 181.762191, "activity_30": 178.535957}, "trend_signal": 1, "fair_value": 146.397308, "relative_strength": -5.146918, "rate_of_change": 0.42648895188888764, "market_dynamics": -0.321228, "expectation": {"probability": 51.5761, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 179.279999, "high": 182.220001, "low": 178.100006, "close": 180.5, "volume": 81384}, "trend_line": 174.392666, "activity_lines": {"activity_5": 181.686668, "activity_10": 182.67891, "activity_20": 181.848667, "activity_30": 178.979699}, "trend_signal": 1, "fair_value": 146.665769, "relative_strength": -4.517695, "rate_of_change": 0.4438757761113092, "market_dynamics": -0.375455, "expectation": {"probability": 51.7267, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 181.320007, "high": 183.279999, "low": 179.800003, "close": 180.360001, "volume": 63186}, "trend_line": 175.108666, "activity_lines": {"activity_5": 180.913334, "activity_10": 182.284001, "activity_20": 181.861143, "activity_30": 179.364688}, "trend_signal": 1, "fair_value": 146.941795, "relative_strength": -4.374734, "rate_of_change": 0.41056772421840737, "market_dynamics": -0.425883, "expectation": {"probability": 51.7527, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 183.419998, "high": 185.119995, "low": 179.479996, "close": 183.639999, "volume": 96716}, "trend_line": 175.804666, "activity_lines": {"activity_5": 181.562667, "activity_10": 182.445092, "activity_20": 182.136858, "activity_30": 179.915097}, "trend_signal": 1, "fair_value": 147.242051, "relative_strength": -3.627268, "rate_of_change": 0.3974674788511027, "market_dynamics": -0.45023, "expectation": {"probability": 52.3037, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 183.520004, "high": 186.320007, "low": 180.539993, "close": 186.259995, "volume": 51077}, "trend_line": 176.551999, "activity_lines": {"activity_5": 183.073332, "activity_10": 183.056363, "activity_20": 182.606, "activity_30": 180.589634}, "trend_signal": 1, "fair_value": 147.565641, "relative_strength": -3.357829, "rate_of_change": 0.42509281295184603, "market_dynamics": -0.389968, "expectation": {"probability": 53.1641, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 185.5, "high": 185.740005, "low": 177.899994, "close": 177.899994, "volume": 61366}, "trend_line": 177.056666, "activity_lines": {"activity_5": 181.778663, "activity_10": 182.027635, "activity_20": 182.229237, "activity_30": 180.676602}, "trend_signal": 1, "fair_value": 147.819103, "relative_strength": -3.804765, "rate_of_change": 0.28584609795327887, "market_dynamics": -0.550642, "expectation": {"probability": 52.6336, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 179.080002, "high": 182.660004, "low": 175.899994, "close": 179.419998, "volume": 85778}, "trend_line": 177.622666, "activity_lines": {"activity_5": 181.007997, "activity_10": 181.423998, "activity_20": 181.991333, "activity_30": 180.829075}, "trend_signal": 1, "fair_value": 148.087179, "relative_strength": -2.874737, "rate_of_change": 0.31967166940780556, "market_dynamics": -0.571957, "expectation": {"probability": 53.2501, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 180.220001, "high": 181.059998, "low": 170.699997, "close": 171.119995, "volume": 119920}, "trend_line": 177.973999, "activity_lines": {"activity_5": 177.542663, "activity_10": 179.427997, "activity_20": 180.961523, "activity_30": 180.409547}, "trend_signal": 0, "fair_value": 148.283077, "relative_strength": -4.387758, "rate_of_change": 0.1977973914657843, "market_dynamics": -0.774069, "expectation": {"probability": 51.2051, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 166.899994, "high": 173.600006, "low": 165.160004, "close": 172.399994, "volume": 200553}, "trend_line": 178.349999, "activity_lines": {"activity_5": 175.119995, "activity_10": 177.922542, "activity_20": 180.095141, "activity_30": 180.049934}, "trend_signal": 0, "fair_value": 148.475384, "relative_strength": -4.09274, "rate_of_change": 0.2112668154408357, "market_dynamics": -0.954061, "expectation": {"probability": 52.1833, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 173.220001, "high": 179.059998, "low": 172.0, "close": 178.679993, "volume": 30425}, "trend_line": 178.969999, "activity_lines": {"activity_5": 175.539994, "activity_10": 177.759996, "activity_20": 179.871712, "activity_30": 180.071224}, "trend_signal": 0, "fair_value": 148.725641, "relative_strength": -2.971502, "rate_of_change": 0.3476310644666752, "market_dynamics": -1.036812, "expectation": {"probability": 53.2405, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 178.720001, "high": 181.440002, "low": 178.5, "close": 181.100006, "volume": 37796}, "trend_line": 179.440666, "activity_lines": {"activity_5": 177.271998, "activity_10": 178.170179, "activity_20": 179.90257, "activity_30": 180.208644}, "trend_signal": 0, "fair_value": 148.982051, "relative_strength": -1.897052, "rate_of_change": 0.2629865355254272, "market_dynamics": -1.126474, "expectation": {"probability": 51.7947, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 180.839996, "high": 183.800003, "low": 180.5, "close": 182.960007, "volume": 34261}, "trend_line": 179.947333, "activity_lines": {"activity_5": 179.410668, "activity_10": 178.86509, "activity_20": 180.111047, "activity_30": 180.435698}, "trend_signal": 0, "fair_value": 149.248461, "relative_strength": -1.9157, "rate_of_change": 0.2823590723855166, "market_dynamics": -1.034592, "expectation": {"probability": 52.0033, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 182.960007, "high": 184.059998, "low": 174.619995, "close": 174.860001, "volume": 53038}, "trend_line": 180.108, "activity_lines": {"activity_5": 178.613335, "activity_10": 178.042545, "activity_20": 179.530285, "activity_30": 180.107483}, "trend_signal": 0, "fair_value": 149.469487, "relative_strength": -1.997512, "rate_of_change": 0.0892855689058853, "market_dynamics": -1.099834, "expectation": {"probability": 53.1513, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 175.759995, "high": 179.059998, "low": 174.759995, "close": 178.679993, "volume": 47493}, "trend_line": 180.335333, "activity_lines": {"activity_5": 178.84, "activity_10": 178.014544, "activity_20": 179.328951, "activity_30": 180.015354}, "trend_signal": 0, "fair_value": 149.723205, "relative_strength": -2.033065, "rate_of_change": 0.1262203788837738, "market_dynamics": -0.988199, "expectation": {"probability": 54.7831, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 178.320007, "high": 182.380005, "low": 177.860001, "close": 179.759995, "volume": 50424}, "trend_line": 180.466666, "activity_lines": {"activity_5": 179.007998, "activity_10": 178.273089, "activity_20": 179.247236, "activity_30": 179.978235}, "trend_signal": 0, "fair_value": 149.975128, "relative_strength": -1.152904, "rate_of_change": 0.07282710371572726, "market_dynamics": -0.877186, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 179.899994, "high": 187.199997, "low": 179.100006, "close": 187.119995, "volume": 67760}, "trend_line": 180.815332, "activity_lines": {"activity_5": 181.55733, "activity_10": 179.987998, "activity_20": 179.865998, "activity_30": 180.407482}, "trend_signal": 0, "fair_value": 150.300769, "relative_strength": 0.682895, "rate_of_change": 0.19320243883710278, "market_dynamics": -0.621835, "expectation": {"probability": 53.4969, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 186.380005, "high": 186.779999, "low": 181.300003, "close": 183.039993, "volume": 78214}, "trend_line": 180.945999, "activity_lines": {"activity_5": 182.345328, "activity_10": 180.793451, "activity_20": 180.091235, "activity_30": 180.551009}, "trend_signal": 0, "fair_value": 150.591282, "relative_strength": -0.86809, "rate_of_change": 0.07226544262296757, "market_dynamics": -0.264972, "expectation": {"probability": 54.7484, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 183.5, "high": 184.960007, "low": 181.5, "close": 184.860001, "volume": 22068}, "trend_line": 181.113332, "activity_lines": {"activity_5": 183.734663, "activity_10": 181.863997, "activity_20": 180.50314, "activity_30": 180.803525}, "trend_signal": 0, "fair_value": 150.869487, "relative_strength": -0.331322, "rate_of_change": 0.0924767615337068, "market_dynamics": -0.007649, "expectation": {"probability": 52.7904, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 185.0, "high": 186.619995, "low": 180.919998, "close": 184.179993, "volume": 41517}, "trend_line": 181.191998, "activity_lines": {"activity_5": 184.230662, "activity_10": 182.561088, "activity_20": 180.852378, "activity_30": 181.001374}, "trend_signal": 0, "fair_value": 151.14141, "relative_strength": 0.662833, "rate_of_change": 0.0434346821028053, "market_dynamics": 0.181131, "expectation": {"probability": 49.9015, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 183.800003, "high": 184.240005, "low": 181.240005, "close": 182.660004, "volume": 24033}, "trend_line": 181.157999, "activity_lines": {"activity_5": 183.853332, "activity_10": 182.767634, "activity_20": 181.053426, "activity_30": 181.096084}, "trend_signal": 0, "fair_value": 151.389615, "relative_strength": 0.327609, "rate_of_change": -0.018764073676158018, "market_dynamics": 0.144595, "expectation": {"probability": 49.5887, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 183.520004, "high": 184.720001, "low": 177.639999, "close": 180.460007, "volume": 20151}, "trend_line": 181.133332, "activity_lines": {"activity_5": 182.549335, "activity_10": 182.501817, "activity_20": 181.06076, "activity_30": 181.051052}, "trend_signal": 0, "fair_value": 151.599359, "relative_strength": 0.820711, "rate_of_change": -0.013616290826878574, "market_dynamics": 0.082733, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 180.259995, "high": 182.979996, "low": 177.080002, "close": 177.639999, "volume": 90944}, "trend_line": 181.080666, "activity_lines": {"activity_5": 180.749335, "activity_10": 181.734908, "activity_20": 180.78857, "activity_30": 180.825676}, "trend_signal": 0, "fair_value": 151.789359, "relative_strength": 0.306772, "rate_of_change": -0.029075819131946342, "market_dynamics": 0.122428, "expectation": {"probability": 51.3877, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 179.139999, "high": 180.360001, "low": 173.800003, "close": 177.419998, "volume": 41228}, "trend_line": 181.056666, "activity_lines": {"activity_5": 179.236001, "activity_10": 181.024727, "activity_20": 180.509046, "activity_30": 180.589504}, "trend_signal": 0, "fair_value": 151.981282, "relative_strength": 1.539153, "rate_of_change": -0.013253761724071032, "market_dynamics": 0.031271, "expectation": {"probability": 51.023, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 177.520004, "high": 177.679993, "low": 173.660004, "close": 177.539993, "volume": 56749}, "trend_line": 180.901332, "activity_lines": {"activity_5": 178.258665, "activity_10": 180.289817, "activity_20": 180.254951, "activity_30": 180.362622}, "trend_signal": 0, "fair_value": 152.230769, "relative_strength": -0.35465, "rate_of_change": -0.08579303012240957, "market_dynamics": -0.127834, "expectation": {"probability": 53.1926, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 178.860001, "high": 178.880005, "low": 174.240005, "close": 178.059998, "volume": 44307}, "trend_line": 180.847999, "activity_lines": {"activity_5": 177.897331, "activity_10": 179.67018, "activity_20": 180.079427, "activity_30": 180.17931}, "trend_signal": 0, "fair_value": 152.486153, "relative_strength": -0.243394, "rate_of_change": -0.02948181719303713, "market_dynamics": -0.301214, "expectation": {"probability": 53.9887, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 176.639999, "high": 184.660004, "low": 176.580002, "close": 184.440002, "volume": 38636}, "trend_line": 180.793332, "activity_lines": {"activity_5": 179.969332, "activity_10": 180.241454, "activity_20": 180.55057, "activity_30": 180.411052}, "trend_signal": 0, "fair_value": 152.756538, "relative_strength": 2.191919, "rate_of_change": -0.030228147561640932, "market_dynamics": -0.362244, "expectation": {"probability": 50.7676, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 185.220001, "high": 185.360001, "low": 183.0, "close": 184.020004, "volume": 23681}, "trend_line": 180.732666, "activity_lines": {"activity_5": 181.636, "activity_10": 180.785091, "activity_20": 180.950571, "activity_30": 180.619225}, "trend_signal": 0, "fair_value": 153.03282, "relative_strength": 1.750796, "rate_of_change": -0.03355544108230588, "market_dynamics": -0.238735, "expectation": {"probability": 50.9561, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 183.539993, "high": 184.199997, "low": 177.919998, "close": 180.279999, "volume": 17312}, "trend_line": 180.565332, "activity_lines": {"activity_5": 181.630667, "activity_10": 180.630909, "activity_20": 180.972475, "activity_30": 180.59002}, "trend_signal": 1, "fair_value": 153.262435, "relative_strength": 1.757387, "rate_of_change": -0.09258647244211102, "market_dynamics": -0.275808, "expectation": {"probability": 50.2168, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 179.339996, "high": 181.940002, "low": 179.020004, "close": 181.580002, "volume": 10569}, "trend_line": 180.502665, "activity_lines": {"activity_5": 181.868001, "activity_10": 180.796364, "activity_20": 181.074571, "activity_30": 180.655483}, "trend_signal": 1, "fair_value": 153.492948, "relative_strength": 1.995229, "rate_of_change": -0.03470599771610903, "market_dynamics": -0.229694, "expectation": {"probability": 49.2559, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 180.779999, "high": 182.960007, "low": 179.619995, "close": 180.600006, "volume": 18555}, "trend_line": 180.323332, "activity_lines": {"activity_5": 181.509336, "activity_10": 180.83091, "activity_20": 181.039619, "activity_30": 180.661763}, "trend_signal": 1, "fair_value": 153.715384, "relative_strength": 0.903655, "rate_of_change": -0.09935199571707927, "market_dynamics": -0.486245, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 181.880005, "high": 186.679993, "low": 181.399994, "close": 184.5, "volume": 33162}, "trend_line": 180.534666, "activity_lines": {"activity_5": 182.281335, "activity_10": 181.612001, "activity_20": 181.366953, "activity_30": 180.931225}, "trend_signal": 1, "fair_value": 153.968461, "relative_strength": 2.410212, "rate_of_change": 0.11719725764605643, "market_dynamics": -0.513176, "expectation": {"probability": 49.2375, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 183.740005, "high": 191.179993, "low": 182.300003, "close": 190.919998, "volume": 23783}, "trend_line": 180.881999, "activity_lines": {"activity_5": 185.189334, "activity_10": 183.48691, "activity_20": 182.289524, "activity_30": 181.601247}, "trend_signal": 1, "fair_value": 154.272307, "relative_strength": 3.166346, "rate_of_change": 0.19239130505828744, "market_dynamics": -0.093549, "expectation": {"probability": 50.1816, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 191.320007, "high": 195.160004, "low": 190.660004, "close": 193.600006, "volume": 45543}, "trend_line": 181.323332, "activity_lines": {"activity_5": 188.530669, "activity_10": 185.607638, "activity_20": 183.429429, "activity_30": 182.421763}, "trend_signal": 1, "fair_value": 154.613718, "relative_strength": 6.006225, "rate_of_change": 0.24398945303561465, "market_dynamics": 0.461031, "expectation": {"probability": 50.1926, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 191.5, "high": 197.199997, "low": 190.460007, "close": 196.080002, "volume": 56412}, "trend_line": 181.737999, "activity_lines": {"activity_5": 191.810669, "activity_10": 187.885093, "activity_20": 184.716287, "activity_30": 183.373807}, "trend_signal": 1, "fair_value": 154.982051, "relative_strength": 4.877171, "rate_of_change": 0.22868926763380268, "market_dynamics": 1.170089, "expectation": {"probability": 50.9781, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 192.119995, "high": 198.919998, "low": 191.899994, "close": 197.220001, "volume": 79025}, "trend_line": 182.103333, "activity_lines": {"activity_5": 194.504002, "activity_10": 190.032729, "activity_20": 186.028858, "activity_30": 184.372645}, "trend_signal": 1, "fair_value": 155.341538, "relative_strength": 5.102943, "rate_of_change": 0.20102235196283305, "market_dynamics": 1.588681, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 198.160004, "high": 205.149994, "low": 197.759995, "close": 204.100006, "volume": 60858}, "trend_line": 182.976666, "activity_lines": {"activity_5": 198.38267, "activity_10": 193.082912, "activity_20": 187.913525, "activity_30": 185.791786}, "trend_signal": 1, "fair_value": 155.76282, "relative_strength": 6.028977, "rate_of_change": 0.47958100799835574, "market_dynamics": 1.78406, "expectation": {"probability": 52.3917, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 204.100006, "high": 206.0, "low": 202.699997, "close": 203.399994, "volume": 88176}, "trend_line": 183.776, "activity_lines": {"activity_5": 200.721334, "activity_10": 195.648365, "activity_20": 189.650668, "activity_30": 187.10942}, "trend_signal": 1, "fair_value": 156.203333, "relative_strength": 6.569151, "rate_of_change": 0.436850237505156, "market_dynamics": 1.837543, "expectation": {"probability": 53.0229, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 203.449997, "high": 205.649994, "low": 201.050003, "close": 202.949997, "volume": 62911}, "trend_line": 184.837, "activity_lines": {"activity_5": 202.077999, "activity_10": 197.779637, "activity_20": 191.248001, "activity_30": 188.346452}, "trend_signal": 1, "fair_value": 156.730448, "relative_strength": 8.003887, "rate_of_change": 0.5773332752916477, "market_dynamics": 1.793758, "expectation": {"probability": 52.5102, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 203.649994, "high": 206.899994, "low": 199.559998, "close": 203.199997, "volume": 94649}, "trend_line": 185.863666, "activity_lines": {"activity_5": 202.894665, "activity_10": 199.544181, "activity_20": 192.783, "activity_30": 189.531161}, "trend_signal": 1, "fair_value": 157.229551, "relative_strength": 9.236041, "rate_of_change": 0.5554439857820707, "market_dynamics": 1.752764, "expectation": {"probability": 51.594, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 203.899994, "high": 203.899994, "low": 196.800003, "close": 200.949997, "volume": 123196}, "trend_line": 186.606, "activity_lines": {"activity_5": 202.486664, "activity_10": 200.506544, "activity_20": 194.013143, "activity_30": 190.504473}, "trend_signal": 1, "fair_value": 157.667051, "relative_strength": 8.597554, "rate_of_change": 0.39939705052411895, "market_dynamics": 1.625073, "expectation": {"probability": 52.4537, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 200.5, "high": 205.0, "low": 200.25, "close": 201.75, "volume": 55531}, "trend_line": 187.294333, "activity_lines": {"activity_5": 202.096664, "activity_10": 201.244363, "activity_20": 195.232381, "activity_30": 191.481505}, "trend_signal": 1, "fair_value": 158.116987, "relative_strength": 7.80096, "rate_of_change": 0.3688697040823983, "market_dynamics": 1.385932, "expectation": {"probability": 51.7316, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 203.300003, "high": 204.449997, "low": 197.800003, "close": 198.440002, "volume": 44556}, "trend_line": 187.810333, "activity_lines": {"activity_5": 200.759999, "activity_10": 201.066727, "activity_20": 196.035, "activity_30": 192.200581}, "trend_signal": 1, "fair_value": 158.53532, "relative_strength": 6.789375, "rate_of_change": 0.2755021957872156, "market_dynamics": 1.106412, "expectation": {"probability": 52.4929, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 196.479996, "high": 198.380005, "low": 179.339996, "close": 181.580002, "volume": 167097}, "trend_line": 188.034333, "activity_lines": {"activity_5": 194.134001, "activity_10": 197.686909, "activity_20": 195.132857, "activity_30": 191.798624}, "trend_signal": 1, "fair_value": 158.857628, "relative_strength": 5.302326, "rate_of_change": 0.11926926299629613, "market_dynamics": 0.621995, "expectation": {"probability": 52.1133, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 169.660004, "high": 186.059998, "low": 169.360001, "close": 178.360001, "volume": 273560}, "trend_line": 188.023666, "activity_lines": {"activity_5": 187.859334, "activity_10": 193.940182, "activity_20": 193.904238, "activity_30": 191.174473}, "trend_signal": 0, "fair_value": 159.161602, "relative_strength": 6.030584, "rate_of_change": -0.005672900171912857, "market_dynamics": 0.159909, "expectation": {"probability": 53.7344, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 182.520004, "high": 185.600006, "low": 181.580002, "close": 184.100006, "volume": 129352}, "trend_line": 188.168333, "activity_lines": {"activity_5": 185.154003, "activity_10": 191.559274, "activity_20": 193.218382, "activity_30": 190.921334}, "trend_signal": 0, "fair_value": 159.503654, "relative_strength": 5.163501, "rate_of_change": 0.07694084637196594, "market_dynamics": -0.244248, "expectation": {"probability": 52.7669, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 184.300003, "high": 193.399994, "low": 182.979996, "close": 192.960007, "volume": 113412}, "trend_line": 188.363001, "activity_lines": {"activity_5": 186.525338, "activity_10": 191.02782, "activity_20": 193.347573, "activity_30": 191.230474}, "trend_signal": 0, "fair_value": 159.908397, "relative_strength": 7.470803, "rate_of_change": 0.10345417685132344, "market_dynamics": -0.502338, "expectation": {"probability": 53.5498, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 193.779999, "high": 198.0, "low": 191.179993, "close": 198.0, "volume": 49225}, "trend_line": 188.861667, "activity_lines": {"activity_5": 190.16267, "activity_10": 191.615275, "activity_20": 193.916192, "activity_30": 191.852216}, "trend_signal": 1, "fair_value": 160.376859, "relative_strength": 7.050835, "rate_of_change": 0.2647367037861189, "market_dynamics": -0.589319, "expectation": {"probability": 52.883, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 198.020004, "high": 200.75, "low": 195.960007, "close": 200.149994, "volume": 58676}, "trend_line": 189.371334, "activity_lines": {"activity_5": 194.546, "activity_10": 192.691819, "activity_20": 194.623001, "activity_30": 192.580495}, "trend_signal": 1, "fair_value": 160.840128, "relative_strength": 7.078134, "rate_of_change": 0.2698625973686756, "market_dynamics": -0.570903, "expectation": {"probability": 53.3717, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 203.600006, "high": 205.949997, "low": 201.850006, "close": 205.199997, "volume": 49075}, "trend_line": 190.072001, "activity_lines": {"activity_5": 199.374665, "activity_10": 194.737455, "activity_20": 195.716143, "activity_30": 193.601699}, "trend_signal": 1, "fair_value": 161.344743, "relative_strength": 6.644411, "rate_of_change": 0.36999633746045746, "market_dynamics": -0.445325, "expectation": {"probability": 54.1105, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 205.0, "high": 207.149994, "low": 199.100006, "close": 201.649994, "volume": 100312}, "trend_line": 190.705, "activity_lines": {"activity_5": 201.230663, "activity_10": 196.101272, "activity_20": 196.358714, "activity_30": 194.348667}, "trend_signal": 1, "fair_value": 161.790448, "relative_strength": 6.171481, "rate_of_change": 0.3330311653845388, "market_dynamics": -0.354681, "expectation": {"probability": 53.0154, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 204.949997, "high": 206.149994, "low": 203.199997, "close": 203.300003, "volume": 40577}, "trend_line": 191.466334, "activity_lines": {"activity_5": 202.466665, "activity_10": 197.752363, "activity_20": 197.05819, "activity_30": 195.161247}, "trend_signal": 1, "fair_value": 162.251987, "relative_strength": 6.227536, "rate_of_change": 0.3992207860307682, "market_dynamics": -0.262208, "expectation": {"probability": 54.1542, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 202.550003, "high": 206.149994, "low": 201.25, "close": 205.949997, "volume": 37571}, "trend_line": 192.41, "activity_lines": {"activity_5": 203.896664, "activity_10": 199.85709, "activity_20": 197.920523, "activity_30": 196.095677}, "trend_signal": 1, "fair_value": 162.772564, "relative_strength": 6.603163, "rate_of_change": 0.49286262513388257, "market_dynamics": -0.162455, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 205.699997, "high": 206.050003, "low": 199.800003, "close": 200.699997, "volume": 83115}, "trend_line": 193.186, "activity_lines": {"activity_5": 203.046664, "activity_10": 200.870726, "activity_20": 198.211285, "activity_30": 196.630516}, "trend_signal": 1, "fair_value": 163.295384, "relative_strength": 4.480421, "rate_of_change": 0.4033054415051247, "market_dynamics": -0.12518, "expectation": {"probability": 54.4225, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 201.399994, "high": 202.75, "low": 197.119995, "close": 198.339996, "volume": 42012}, "trend_line": 193.879334, "activity_lines": {"activity_5": 201.373331, "activity_10": 201.107634, "activity_20": 198.243475, "activity_30": 196.963032}, "trend_signal": 1, "fair_value": 163.780641, "relative_strength": 4.629847, "rate_of_change": 0.3588945368711982, "market_dynamics": -0.147937, "expectation": {"probability": 53.9361, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 197.520004, "high": 202.050003, "low": 196.759995, "close": 202.0, "volume": 43977}, "trend_line": 194.677334, "activity_lines": {"activity_5": 201.377331, "activity_10": 201.646725, "activity_20": 198.613475, "activity_30": 197.486946}, "trend_signal": 1, "fair_value": 164.308718, "relative_strength": 4.979729, "rate_of_change": 0.41159621478790603, "market_dynamics": -0.090255, "expectation": {"probability": 54.8303, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 202.550003, "high": 202.800003, "low": 199.899994, "close": 200.800003, "volume": 33505}, "trend_line": 195.222667, "activity_lines": {"activity_5": 200.958, "activity_10": 201.642181, "activity_20": 198.846428, "activity_30": 197.881957}, "trend_signal": 1, "fair_value": 164.815384, "relative_strength": 5.463751, "rate_of_change": 0.28012146498780355, "market_dynamics": -0.070289, "expectation": {"probability": 53.8749, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 201.199997, "high": 207.649994, "low": 200.850006, "close": 204.449997, "volume": 33619}, "trend_line": 195.903667, "activity_lines": {"activity_5": 201.921999, "activity_10": 202.158726, "activity_20": 199.442713, "activity_30": 198.477268}, "trend_signal": 1, "fair_value": 165.35173, "relative_strength": 5.62023, "rate_of_change": 0.34883244372438144, "market_dynamics": 0.095452, "expectation": {"probability": 52.5161, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 202.75, "high": 205.050003, "low": 201.050003, "close": 203.399994, "volume": 42802}, "trend_line": 196.674333, "activity_lines": {"activity_5": 202.635998, "activity_10": 202.367089, "activity_20": 199.933999, "activity_30": 198.960902}, "trend_signal": 1, "fair_value": 165.854679, "relative_strength": 5.926945, "rate_of_change": 0.3933902880950039, "market_dynamics": 0.282569, "expectation": {"probability": 52.3087, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 203.399994, "high": 204.850006, "low": 200.449997, "close": 203.449997, "volume": 33515}, "trend_line": 197.403333, "activity_lines": {"activity_5": 203.186664, "activity_10": 202.525452, "activity_20": 200.427903, "activity_30": 199.398042}, "trend_signal": 1, "fair_value": 166.333205, "relative_strength": 6.450603, "rate_of_change": 0.37066351713520923, "market_dynamics": 0.354294, "expectation": {"probability": 52.316, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 205.699997, "high": 205.850006, "low": 195.839996, "close": 196.220001, "volume": 53060}, "trend_line": 197.924, "activity_lines": {"activity_5": 200.986665, "activity_10": 201.401089, "activity_20": 200.232046, "activity_30": 199.321698}, "trend_signal": 1, "fair_value": 166.761153, "relative_strength": 4.787935, "rate_of_change": 0.26375795792667955, "market_dynamics": 0.218853, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 197.059998, "high": 204.0, "low": 197.059998, "close": 203.5, "volume": 47217}, "trend_line": 198.557333, "activity_lines": {"activity_5": 201.598665, "activity_10": 201.699089, "activity_20": 200.752046, "activity_30": 199.68144}, "trend_signal": 1, "fair_value": 167.223974, "relative_strength": 7.560487, "rate_of_change": 0.31998797518238986, "market_dynamics": 0.031431, "expectation": {"probability": 52.069, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 203.899994, "high": 207.899994, "low": 201.899994, "close": 207.350006, "volume": 25104}, "trend_line": 199.105, "activity_lines": {"activity_5": 203.314001, "activity_10": 202.693454, "activity_20": 201.63038, "activity_30": 200.248709}, "trend_signal": 1, "fair_value": 167.7225, "relative_strength": 8.719118, "rate_of_change": 0.27582310445315555, "market_dynamics": -0.108937, "expectation": {"probability": 54.5113, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 206.699997, "high": 209.399994, "low": 205.699997, "close": 208.75, "volume": 25948}, "trend_line": 199.61, "activity_lines": {"activity_5": 205.302668, "activity_10": 203.916909, "activity_20": 202.599618, "activity_30": 200.870967}, "trend_signal": 1, "fair_value": 168.258077, "relative_strength": 7.113191, "rate_of_change": 0.2536350166997433, "market_dynamics": -0.146897, "expectation": {"probability": 54.8788, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 207.949997, "high": 208.100006, "low": 203.399994, "close": 203.399994, "volume": 41706}, "trend_line": 199.853999, "activity_lines": {"activity_5": 205.151333, "activity_10": 204.021272, "activity_20": 202.929951, "activity_30": 201.115483}, "trend_signal": 1, "fair_value": 168.771923, "relative_strength": 6.000924, "rate_of_change": 0.12223786383446414, "market_dynamics": -0.08446, "expectation": {"probability": 54.7932, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 204.050003, "high": 204.449997, "low": 201.050003, "close": 202.100006, "volume": 35006}, "trend_line": 200.016666, "activity_lines": {"activity_5": 204.570001, "activity_10": 203.797273, "activity_20": 203.017238, "activity_30": 201.260387}, "trend_signal": 1, "fair_value": 169.271538, "relative_strength": 4.836887, "rate_of_change": 0.08139291723654678, "market_dynamics": -0.205828, "expectation": {"probability": 54.3402, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 203.199997, "high": 205.699997, "low": 202.699997, "close": 204.850006, "volume": 30996}, "trend_line": 200.041666, "activity_lines": {"activity_5": 204.513336, "activity_10": 204.071456, "activity_20": 203.280714, "activity_30": 201.572215}, "trend_signal": 1, "fair_value": 169.804936, "relative_strength": 4.818212, "rate_of_change": 0.012498958461794222, "market_dynamics": -0.299735, "expectation": {"probability": 54.3557, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 205.949997, "high": 208.75, "low": 203.850006, "close": 207.449997, "volume": 35536}, "trend_line": 200.176666, "activity_lines": {"activity_5": 205.233334, "activity_10": 204.744728, "activity_20": 203.73519, "activity_30": 202.050172}, "trend_signal": 1, "fair_value": 170.38782, "relative_strength": 3.534695, "rate_of_change": 0.06748594065399323, "market_dynamics": -0.29247, "expectation": {"probability": 54.7119, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 207.550003, "high": 209.300003, "low": 205.899994, "close": 209.149994, "volume": 31959}, "trend_line": 200.383333, "activity_lines": {"activity_5": 206.513332, "activity_10": 205.672545, "activity_20": 204.306571, "activity_30": 202.629096}, "trend_signal": 1, "fair_value": 170.988012, "relative_strength": 3.273111, "rate_of_change": 0.10324230297650261, "market_dynamics": -0.12162, "expectation": {"probability": 55.1293, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 209.800003, "high": 215.899994, "low": 208.649994, "close": 215.100006, "volume": 37869}, "trend_line": 200.78, "activity_lines": {"activity_5": 209.750001, "activity_10": 207.577637, "activity_20": 205.401762, "activity_30": 203.578559}, "trend_signal": 1, "fair_value": 171.614038, "relative_strength": 3.441074, "rate_of_change": 0.19795408832730008, "market_dynamics": 0.320757, "expectation": {"probability": 54.1729, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 214.75, "high": 215.550003, "low": 210.350006, "close": 210.5, "volume": 47957}, "trend_line": 201.098333, "activity_lines": {"activity_5": 210.673334, "activity_10": 208.434546, "activity_20": 206.011714, "activity_30": 204.205656}, "trend_signal": 1, "fair_value": 172.208525, "relative_strength": 3.292596, "rate_of_change": 0.15854816216754436, "market_dynamics": 0.645647, "expectation": {"probability": 54.5675, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 211.649994, "high": 215.100006, "low": 208.899994, "close": 213.449997, "volume": 49185}, "trend_line": 201.488333, "activity_lines": {"activity_5": 212.019999, "activity_10": 209.568182, "activity_20": 206.860476, "activity_30": 205.002537}, "trend_signal": 1, "fair_value": 172.801025, "relative_strength": 2.875246, "rate_of_change": 0.19393497409051857, "market_dynamics": 0.894599, "expectation": {"probability": 54.0294, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 215.050003, "high": 216.800003, "low": 214.399994, "close": 215.699997, "volume": 21048}, "trend_line": 202.063666, "activity_lines": {"activity_5": 213.543332, "activity_10": 210.929999, "activity_20": 207.87519, "activity_30": 205.919419}, "trend_signal": 1, "fair_value": 173.377564, "relative_strength": 1.3519, "rate_of_change": 0.2855415951056583, "market_dynamics": 1.020061, "expectation": {"probability": 54.3116, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 216.649994, "high": 218.25, "low": 215.399994, "close": 215.649994, "volume": 43841}, "trend_line": 203.199333, "activity_lines": {"activity_5": 214.499997, "activity_10": 212.130907, "activity_20": 208.838713, "activity_30": 206.795956}, "trend_signal": 1, "fair_value": 173.936987, "relative_strength": 1.951584, "rate_of_change": 0.562034245186853, "market_dynamics": 1.0825, "expectation": {"probability": 54.7131, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 215.5, "high": 217.300003, "low": 211.649994, "close": 211.850006, "volume": 31190}, "trend_line": 204.315666, "activity_lines": {"activity_5": 213.756666, "activity_10": 212.515454, "activity_20": 209.369143, "activity_30": 207.354064}, "trend_signal": 1, "fair_value": 174.431025, "relative_strength": 2.15764, "rate_of_change": 0.54937827970134, "market_dynamics": 1.088697, "expectation": {"probability": 54.022, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 215.100006, "high": 221.649994, "low": 214.649994, "close": 216.949997, "volume": 54843}, "trend_line": 205.410666, "activity_lines": {"activity_5": 214.929999, "activity_10": 213.673635, "activity_20": 210.320952, "activity_30": 208.169182}, "trend_signal": 1, "fair_value": 174.945448, "relative_strength": 4.286403, "rate_of_change": 0.5359354088883223, "market_dynamics": 1.20323, "expectation": {"probability": 52.8933, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 217.100006, "high": 217.199997, "low": 208.5, "close": 210.0, "volume": 40956}, "trend_line": 205.978666, "activity_lines": {"activity_5": 213.356666, "activity_10": 213.298181, "activity_20": 210.539666, "activity_30": 208.465268}, "trend_signal": 1, "fair_value": 175.405961, "relative_strength": 3.467967, "rate_of_change": 0.2765192339135944, "market_dynamics": 0.958681, "expectation": {"probability": 53.4061, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 211.5, "high": 216.600006, "low": 209.949997, "close": 216.199997, "volume": 59107}, "trend_line": 206.585332, "activity_lines": {"activity_5": 214.079999, "activity_10": 213.956362, "activity_20": 211.305047, "activity_30": 209.124709}, "trend_signal": 1, "fair_value": 175.902371, "relative_strength": 4.389647, "rate_of_change": 0.29452856054519255, "market_dynamics": 0.840371, "expectation": {"probability": 52.1512, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 215.550003, "high": 219.449997, "low": 214.600006, "close": 218.449997, "volume": 36985}, "trend_line": 207.195332, "activity_lines": {"activity_5": 215.519998, "activity_10": 214.864544, "activity_20": 212.228761, "activity_30": 209.890171}, "trend_signal": 1, "fair_value": 176.421282, "relative_strength": 4.798659, "rate_of_change": 0.2952774982107702, "market_dynamics": 0.861197, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 218.25, "high": 221.199997, "low": 217.0, "close": 218.350006, "volume": 44166}, "trend_line": 207.633666, "activity_lines": {"activity_5": 216.74, "activity_10": 215.585454, "activity_20": 213.071285, "activity_30": 210.609828}, "trend_signal": 1, "fair_value": 176.970064, "relative_strength": 5.388905, "rate_of_change": 0.21155592443559373, "market_dynamics": 0.751965, "expectation": {"probability": 54.2528, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 219.449997, "high": 220.199997, "low": 216.75, "close": 219.800003, "volume": 43295}, "trend_line": 208.238666, "activity_lines": {"activity_5": 218.010002, "activity_10": 216.510909, "activity_20": 213.980952, "activity_30": 211.394753}, "trend_signal": 1, "fair_value": 177.524294, "relative_strength": 5.28147, "rate_of_change": 0.2913785667108482, "market_dynamics": 1.067151, "expectation": {"probability": 52.9753, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 219.75, "high": 220.149994, "low": 218.600006, "close": 219.850006, "volume": 17263}, "trend_line": 208.790333, "activity_lines": {"activity_5": 219.10667, "activity_10": 217.276365, "activity_20": 214.783096, "activity_30": 212.143871}, "trend_signal": 1, "fair_value": 178.085897, "relative_strength": 5.416773, "rate_of_change": 0.264920540741463, "market_dynamics": 1.009579, "expectation": {"probability": 53.73, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 219.550003, "high": 223.800003, "low": 218.649994, "close": 223.5, "volume": 42728}, "trend_line": 209.375333, "activity_lines": {"activity_5": 220.763336, "activity_10": 218.589092, "activity_20": 215.855001, "activity_30": 213.092882}, "trend_signal": 1, "fair_value": 178.618333, "relative_strength": 4.020679, "rate_of_change": 0.2801853857860402, "market_dynamics": 1.133263, "expectation": {"probability": 53.73, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 225.149994, "high": 229.0, "low": 224.5, "close": 228.850006, "volume": 83488}, "trend_line": 210.313667, "activity_lines": {"activity_5": 223.716671, "activity_10": 220.73273, "activity_20": 217.359525, "activity_30": 214.349313}, "trend_signal": 1, "fair_value": 179.15532, "relative_strength": 4.072914, "rate_of_change": 0.4481588096148831, "market_dynamics": 1.263585, "expectation": {"probability": 53.8752, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 228.699997, "high": 231.149994, "low": 227.899994, "close": 229.75, "volume": 45475}, "trend_line": 211.360667, "activity_lines": {"activity_5": 226.276669, "activity_10": 222.800002, "activity_20": 218.854049, "activity_30": 215.60327}, "trend_signal": 1, "fair_value": 179.705, "relative_strength": 2.038674, "rate_of_change": 0.497827846822716, "market_dynamics": 1.372532, "expectation": {"probability": 54.6957, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 226.550003, "high": 228.399994, "low": 222.25, "close": 227.0, "volume": 62481}, "trend_line": 212.194, "activity_lines": {"activity_5": 227.160002, "activity_10": 224.04182, "activity_20": 219.961191, "activity_30": 216.612259}, "trend_signal": 1, "fair_value": 180.225384, "relative_strength": 1.727548, "rate_of_change": 0.3942706142198074, "market_dynamics": 1.605994, "expectation": {"probability": 54.9542, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 227.149994, "high": 230.100006, "low": 224.649994, "close": 226.800003, "volume": 49496}, "trend_line": 213.060667, "activity_lines": {"activity_5": 227.496668, "activity_10": 225.064548, "activity_20": 220.930715, "activity_30": 217.554581}, "trend_signal": 1, "fair_value": 180.726153, "relative_strength": 1.36259, "rate_of_change": 0.408431435384604, "market_dynamics": 1.542172, "expectation": {"probability": 54.1852, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 225.25, "high": 232.0, "low": 225.050003, "close": 229.050003, "volume": 45598}, "trend_line": 213.880667, "activity_lines": {"activity_5": 228.120002, "activity_10": 226.190912, "activity_20": 222.010001, "activity_30": 218.586152}, "trend_signal": 1, "fair_value": 181.255961, "relative_strength": 2.868203, "rate_of_change": 0.38486690741468166, "market_dynamics": 1.445267, "expectation": {"probability": 53.942, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 230.399994, "high": 232.899994, "low": 227.699997, "close": 228.800003, "volume": 37281}, "trend_line": 214.727334, "activity_lines": {"activity_5": 228.290002, "activity_10": 227.038184, "activity_20": 222.962621, "activity_30": 219.548689}, "trend_signal": 1, "fair_value": 181.762115, "relative_strength": 2.785012, "rate_of_change": 0.3958595285286, "market_dynamics": 1.394119, "expectation": {"probability": 54.1051, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 229.350006, "high": 234.949997, "low": 227.649994, "close": 234.199997, "volume": 37024}, "trend_line": 215.752334, "activity_lines": {"activity_5": 230.263334, "activity_10": 228.679092, "activity_20": 224.335954, "activity_30": 220.80499}, "trend_signal": 1, "fair_value": 182.327115, "relative_strength": 2.62992, "rate_of_change": 0.47734956742860557, "market_dynamics": 1.367809, "expectation": {"probability": 53.942, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 233.649994, "high": 237.100006, "low": 232.699997, "close": 234.75, "volume": 37504}, "trend_line": 217.036667, "activity_lines": {"activity_5": 232.123334, "activity_10": 230.131819, "activity_20": 225.670716, "activity_30": 222.030646}, "trend_signal": 1, "fair_value": 182.866795, "relative_strength": 1.859706, "rate_of_change": 0.5952811615933683, "market_dynamics": 1.447586, "expectation": {"probability": 54.0203, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 229.149994, "high": 230.75, "low": 219.300003, "close": 221.0, "volume": 106759}, "trend_line": 217.620001, "activity_lines": {"activity_5": 228.883333, "activity_10": 228.812728, "activity_20": 225.580477, "activity_30": 222.286345}, "trend_signal": 1, "fair_value": 183.33641, "relative_strength": 0.438353, "rate_of_change": 0.2687720964679244, "market_dynamics": 1.074628, "expectation": {"probability": 54.9542, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 212.649994, "high": 224.0, "low": 211.850006, "close": 218.550003, "volume": 88104}, "trend_line": 217.993334, "activity_lines": {"activity_5": 225.213334, "activity_10": 227.027274, "activity_20": 225.220954, "activity_30": 222.346345}, "trend_signal": 1, "fair_value": 183.825064, "relative_strength": -2.758351, "rate_of_change": 0.1715527057643945, "market_dynamics": 0.528753, "expectation": {"probability": 55.6634, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 218.699997, "high": 222.850006, "low": 210.350006, "close": 210.449997, "volume": 133051}, "trend_line": 218.050001, "activity_lines": {"activity_5": 219.543333, "activity_10": 223.859091, "activity_20": 224.07643, "activity_30": 221.859678}, "trend_signal": 1, "fair_value": 184.248077, "relative_strength": -2.449406, "rate_of_change": 0.025994831566732435, "market_dynamics": -0.076272, "expectation": {"probability": 60.6077, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 206.699997, "high": 217.5, "low": 205.5, "close": 210.75, "volume": 95510}, "trend_line": 218.295001, "activity_lines": {"activity_5": 215.196666, "activity_10": 221.08, "activity_20": 222.985239, "activity_30": 221.38871}, "trend_signal": 0, "fair_value": 184.629038, "relative_strength": -2.174658, "rate_of_change": 0.11235955004650724, "market_dynamics": -0.715757, "expectation": {"probability": 61.5744, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 210.0, "high": 220.0, "low": 209.850006, "close": 217.649994, "volume": 91891}, "trend_line": 218.813334, "activity_lines": {"activity_5": 214.713331, "activity_10": 219.900908, "activity_20": 222.556429, "activity_30": 221.347097}, "trend_signal": 0, "fair_value": 185.05423, "relative_strength": -0.652308, "rate_of_change": 0.23744611540599783, "market_dynamics": -0.809485, "expectation": {"probability": 62.2583, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 218.050003, "high": 228.550003, "low": 214.949997, "close": 227.399994, "volume": 103451}, "trend_line": 219.565, "activity_lines": {"activity_5": 218.619996, "activity_10": 220.664543, "activity_20": 223.052857, "activity_30": 221.901075}, "trend_signal": 0, "fair_value": 185.524487, "relative_strength": 0.200673, "rate_of_change": 0.34351928479824734, "market_dynamics": -0.676338, "expectation": {"probability": 55.7304, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 225.050003, "high": 233.300003, "low": 224.300003, "close": 232.649994, "volume": 50283}, "trend_line": 220.405, "activity_lines": {"activity_5": 223.849995, "activity_10": 222.371815, "activity_20": 223.966428, "activity_30": 222.745268}, "trend_signal": 1, "fair_value": 186.024807, "relative_strength": 1.071853, "rate_of_change": 0.38257463621251264, "market_dynamics": -0.547737, "expectation": {"probability": 54.9031, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 229.449997, "high": 231.149994, "low": 224.600006, "close": 226.149994, "volume": 47469}, "trend_line": 220.971666, "activity_lines": {"activity_5": 225.973328, "activity_10": 222.831814, "activity_20": 224.182617, "activity_30": 223.115913}, "trend_signal": 1, "fair_value": 186.490512, "relative_strength": -1.459823, "rate_of_change": 0.25710215285497057, "market_dynamics": -0.455483, "expectation": {"probability": 55.9872, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 226.600006, "high": 228.100006, "low": 221.600006, "close": 226.5, "volume": 29689}, "trend_line": 221.351666, "activity_lines": {"activity_5": 227.166663, "activity_10": 223.403633, "activity_20": 224.395475, "activity_30": 223.47258}, "trend_signal": 1, "fair_value": 186.956153, "relative_strength": -0.6973, "rate_of_change": 0.17196774902353112, "market_dynamics": -0.417836, "expectation": {"probability": 56.9603, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 226.399994, "high": 234.300003, "low": 221.800003, "close": 228.550003, "volume": 76967}, "trend_line": 221.953333, "activity_lines": {"activity_5": 227.993332, "activity_10": 224.488179, "activity_20": 224.764761, "activity_30": 223.936989}, "trend_signal": 1, "fair_value": 187.435576, "relative_strength": -0.165407, "rate_of_change": 0.2718149860231872, "market_dynamics": -0.402259, "expectation": {"probability": 57.6592, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 228.850006, "high": 230.100006, "low": 224.649994, "close": 225.75, "volume": 31187}, "trend_line": 222.363333, "activity_lines": {"activity_5": 227.16, "activity_10": 225.176362, "activity_20": 224.825713, "activity_30": 224.181935}, "trend_signal": 1, "fair_value": 187.878333, "relative_strength": -0.724828, "rate_of_change": 0.1847235157311312, "market_dynamics": -0.4458, "expectation": {"probability": 56.1992, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 224.149994, "high": 234.300003, "low": 223.800003, "close": 233.949997, "volume": 101933}, "trend_line": 222.971666, "activity_lines": {"activity_5": 229.169999, "activity_10": 227.269089, "activity_20": 225.639522, "activity_30": 224.929462}, "trend_signal": 1, "fair_value": 188.384679, "relative_strength": -0.560517, "rate_of_change": 0.27357612956808286, "market_dynamics": -0.189281, "expectation": {"probability": 57.6792, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 236.350006, "high": 238.600006, "low": 234.100006, "close": 235.100006, "volume": 66787}, "trend_line": 223.62, "activity_lines": {"activity_5": 231.476668, "activity_10": 229.290909, "activity_20": 226.513094, "activity_30": 225.711935}, "trend_signal": 1, "fair_value": 188.899935, "relative_strength": 0.846092, "rate_of_change": 0.29076968012608634, "market_dynamics": 0.019852, "expectation": {"probability": 54.4029, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 236.550003, "high": 237.600006, "low": 235.5, "close": 235.5, "volume": 11754}, "trend_line": 224.408333, "activity_lines": {"activity_5": 233.320001, "activity_10": 230.937273, "activity_20": 227.394999, "activity_30": 226.478387}, "trend_signal": 1, "fair_value": 189.426602, "relative_strength": 0.378429, "rate_of_change": 0.352532421071458, "market_dynamics": 0.100265, "expectation": {"probability": 55.1193, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 238.600006, "high": 241.100006, "low": 238.100006, "close": 240.399994, "volume": 38692}, "trend_line": 225.19, "activity_lines": {"activity_5": 236.196665, "activity_10": 233.024544, "activity_20": 228.716189, "activity_30": 227.510107}, "trend_signal": 1, "fair_value": 189.958525, "relative_strength": -1.372083, "rate_of_change": 0.34832351791499594, "market_dynamics": 0.443524, "expectation": {"probability": 56.5529, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 246.0, "high": 246.449997, "low": 244.699997, "close": 244.699997, "volume": 10027}, "trend_line": 226.346666, "activity_lines": {"activity_5": 239.716665, "activity_10": 235.479999, "activity_20": 230.383094, "activity_30": 228.768816}, "trend_signal": 1, "fair_value": 190.548781, "relative_strength": 0.599043, "rate_of_change": 0.5136400373018346, "market_dynamics": 0.556409, "expectation": {"probability": 56.1218, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 242.699997, "high": 243.100006, "low": 240.399994, "close": 241.850006, "volume": 4764}, "trend_line": 227.201667, "activity_lines": {"activity_5": 241.023334, "activity_10": 237.102727, "activity_20": 231.693332, "activity_30": 229.769032}, "trend_signal": 1, "fair_value": 191.089487, "relative_strength": 0.988257, "rate_of_change": 0.3777396040814611, "market_dynamics": 0.691046, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 248.800003, "high": 249.800003, "low": 247.75, "close": 249.550003, "volume": 3146}, "trend_line": 228.238334, "activity_lines": {"activity_5": 244.370001, "activity_10": 239.958183, "activity_20": 233.675952, "activity_30": 231.21086}, "trend_signal": 1, "fair_value": 191.716987, "relative_strength": 1.962593, "rate_of_change": 0.4562761416711008, "market_dynamics": 0.913153, "expectation": {"probability": 56.1034, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 249.350006, "high": 250.350006, "low": 240.699997, "close": 244.149994, "volume": 27104}, "trend_line": 229.098333, "activity_lines": {"activity_5": 244.953333, "activity_10": 241.406363, "activity_20": 235.045475, "activity_30": 232.237419}, "trend_signal": 1, "fair_value": 192.271538, "relative_strength": -0.368475, "rate_of_change": 0.37679866695836806, "market_dynamics": 0.920003, "expectation": {"probability": 57.044, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 243.550003, "high": 245.25, "low": 241.300003, "close": 242.75, "volume": 31385}, "trend_line": 229.863333, "activity_lines": {"activity_5": 244.493333, "activity_10": 242.27909, "activity_20": 236.234285, "activity_30": 233.118171}, "trend_signal": 1, "fair_value": 192.819294, "relative_strength": -1.635579, "rate_of_change": 0.3339177505058558, "market_dynamics": 0.865133, "expectation": {"probability": 56.862, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 242.600006, "high": 246.5, "low": 241.300003, "close": 244.649994, "volume": 24314}, "trend_line": 230.689999, "activity_lines": {"activity_5": 244.509998, "activity_10": 243.239089, "activity_20": 237.565951, "activity_30": 234.072149}, "trend_signal": 1, "fair_value": 193.359743, "relative_strength": -0.687855, "rate_of_change": 0.3596336959057271, "market_dynamics": 0.806249, "expectation": {"probability": 56.8013, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 247.300003, "high": 250.100006, "low": 242.899994, "close": 247.75, "volume": 29781}, "trend_line": 231.498333, "activity_lines": {"activity_5": 245.563331, "activity_10": 244.41909, "activity_20": 239.080237, "activity_30": 235.172795}, "trend_signal": 1, "fair_value": 193.951987, "relative_strength": -0.296653, "rate_of_change": 0.3503983716259854, "market_dynamics": 0.771331, "expectation": {"probability": 57.4832, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 249.5, "high": 255.75, "low": 249.350006, "close": 254.399994, "volume": 28361}, "trend_line": 232.349999, "activity_lines": {"activity_5": 248.439996, "activity_10": 246.55727, "activity_20": 241.088808, "activity_30": 236.650321}, "trend_signal": 1, "fair_value": 194.589679, "relative_strength": 1.242469, "rate_of_change": 0.36789292992446493, "market_dynamics": 0.874832, "expectation": {"probability": 56.8645, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [154.820007, 151.460007, 153.360001, 154.460007, 152.740005, 153.679993, 150.520004, 150.240005, 148.199997, 149.259995, 144.779999, 144.779999, 150.220001, 151.539993, 156.220001, 157.320007, 158.679993, 162.779999, 163.179993, 162.559998, 163.360001, 160.559998, 160.899994, 161.399994, 166.960007, 167.880005, 170.720001, 171.440002, 175.460007, 176.839996, 177.639999, 180.380005, 181.960007, 184.759995, 181.339996, 180.5, 179.479996, 182.880005, 180.080002, 186.5, 186.259995, 185.279999, 185.380005, 183.779999, 179.279999, 181.320007, 183.419998, 183.520004, 185.5, 179.080002, 180.220001, 166.899994, 173.220001, 178.720001, 180.839996, 182.960007, 175.759995, 178.320007, 179.899994, 186.380005, 183.5, 185.0, 183.800003, 183.520004, 180.259995, 179.139999, 177.520004, 178.860001, 176.639999, 185.220001, 183.539993, 179.339996, 180.779999, 181.880005, 183.740005, 191.320007, 191.5, 192.119995, 198.160004, 204.100006, 203.449997, 203.649994, 203.899994, 200.5, 203.300003, 196.479996, 169.660004, 182.520004, 184.300003, 193.779999, 198.020004, 203.600006, 205.0, 204.949997, 202.550003, 205.699997, 201.399994, 197.520004, 202.550003, 201.199997, 202.75, 203.399994, 205.699997, 197.059998, 203.899994, 206.699997, 207.949997, 204.050003, 203.199997, 205.949997, 207.550003, 209.800003, 214.75, 211.649994, 215.050003, 216.649994, 215.5, 215.100006, 217.100006, 211.5, 215.550003, 218.25, 219.449997, 219.75, 219.550003, 225.149994, 228.699997, 226.550003, 227.149994, 225.25, 230.399994, 229.350006, 233.649994, 229.149994, 212.649994, 218.699997, 206.699997, 210.0, 218.050003, 225.050003, 229.449997, 226.600006, 226.399994, 228.850006, 224.149994, 236.350006, 236.550003, 238.600006, 246.0, 242.699997, 248.800003, 249.350006, 243.550003, 242.600006, 247.300003, 249.5], "highs": [155.619995, 154.800003, 155.559998, 155.039993, 155.160004, 153.820007, 151.199997, 151.0, 152.100006, 149.479996, 146.339996, 150.639999, 152.139999, 156.139999, 157.440002, 158.919998, 163.0, 165.240005, 163.539993, 163.419998, 164.360001, 162.199997, 161.160004, 167.100006, 168.460007, 170.320007, 172.440002, 176.139999, 176.960007, 179.940002, 181.539993, 182.660004, 184.5, 185.300003, 182.720001, 182.080002, 182.839996, 182.979996, 186.660004, 187.220001, 186.699997, 186.759995, 187.139999, 185.619995, 182.220001, 183.279999, 185.119995, 186.320007, 185.740005, 182.660004, 181.059998, 173.600006, 179.059998, 181.440002, 183.800003, 184.059998, 179.059998, 182.380005, 187.199997, 186.779999, 184.960007, 186.619995, 184.240005, 184.720001, 182.979996, 180.360001, 177.679993, 178.880005, 184.660004, 185.360001, 184.199997, 181.940002, 182.960007, 186.679993, 191.179993, 195.160004, 197.199997, 198.919998, 205.149994, 206.0, 205.649994, 206.899994, 203.899994, 205.0, 204.449997, 198.380005, 186.059998, 185.600006, 193.399994, 198.0, 200.75, 205.949997, 207.149994, 206.149994, 206.149994, 206.050003, 202.75, 202.050003, 202.800003, 207.649994, 205.050003, 204.850006, 205.850006, 204.0, 207.899994, 209.399994, 208.100006, 204.449997, 205.699997, 208.75, 209.300003, 215.899994, 215.550003, 215.100006, 216.800003, 218.25, 217.300003, 221.649994, 217.199997, 216.600006, 219.449997, 221.199997, 220.199997, 220.149994, 223.800003, 229.0, 231.149994, 228.399994, 230.100006, 232.0, 232.899994, 234.949997, 237.100006, 230.75, 224.0, 222.850006, 217.5, 220.0, 228.550003, 233.300003, 231.149994, 228.100006, 234.300003, 230.100006, 234.300003, 238.600006, 237.600006, 241.100006, 246.449997, 243.100006, 249.800003, 250.350006, 245.25, 246.5, 250.100006, 255.75], "lows": [149.720001, 151.360001, 152.699997, 149.880005, 150.539993, 150.119995, 147.5, 145.940002, 147.199997, 144.600006, 143.380005, 144.399994, 148.520004, 151.300003, 155.800003, 155.800003, 158.5, 162.5, 162.100006, 162.199997, 159.020004, 159.740005, 157.779999, 160.559998, 166.5, 167.100006, 168.580002, 171.240005, 175.360001, 176.440002, 177.339996, 179.539993, 181.259995, 180.179993, 178.600006, 176.899994, 178.0, 178.339996, 179.800003, 185.0, 183.699997, 182.300003, 181.940002, 177.399994, 178.100006, 179.800003, 179.479996, 180.539993, 177.899994, 175.899994, 170.699997, 165.160004, 172.0, 178.5, 180.5, 174.619995, 174.759995, 177.860001, 179.100006, 181.300003, 181.5, 180.919998, 181.240005, 177.639999, 177.080002, 173.800003, 173.660004, 174.240005, 176.580002, 183.0, 177.919998, 179.020004, 179.619995, 181.399994, 182.300003, 190.660004, 190.460007, 191.899994, 197.759995, 202.699997, 201.050003, 199.559998, 196.800003, 200.25, 197.800003, 179.339996, 169.360001, 181.580002, 182.979996, 191.179993, 195.960007, 201.850006, 199.100006, 203.199997, 201.25, 199.800003, 197.119995, 196.759995, 199.899994, 200.850006, 201.050003, 200.449997, 195.839996, 197.059998, 201.899994, 205.699997, 203.399994, 201.050003, 202.699997, 203.850006, 205.899994, 208.649994, 210.350006, 208.899994, 214.399994, 215.399994, 211.649994, 214.649994, 208.5, 209.949997, 214.600006, 217.0, 216.75, 218.600006, 218.649994, 224.5, 227.899994, 222.25, 224.649994, 225.050003, 227.699997, 227.649994, 232.699997, 219.300003, 211.850006, 210.350006, 205.5, 209.850006, 214.949997, 224.300003, 224.600006, 221.600006, 221.800003, 224.649994, 223.800003, 234.100006, 235.5, 238.100006, 244.699997, 240.399994, 247.75, 240.699997, 241.300003, 241.300003, 242.899994, 249.350006], "closes": [151.039993, 151.960007, 153.679993, 152.020004, 154.020004, 151.119995, 150.039993, 148.759995, 148.479996, 144.619995, 144.080002, 150.100006, 150.860001, 156.039993, 157.380005, 158.880005, 162.759995, 163.839996, 162.759995, 162.440002, 160.580002, 161.119995, 160.080002, 166.979996, 167.759995, 170.039993, 171.860001, 175.820007, 176.660004, 179.119995, 179.839996, 181.820007, 183.679993, 181.199997, 179.220001, 178.139999, 182.199997, 179.660004, 186.080002, 185.839996, 185.300003, 183.460007, 185.979996, 178.160004, 180.5, 180.360001, 183.639999, 186.259995, 177.899994, 179.419998, 171.119995, 172.399994, 178.679993, 181.100006, 182.960007, 174.860001, 178.679993, 179.759995, 187.119995, 183.039993, 184.860001, 184.179993, 182.660004, 180.460007, 177.639999, 177.419998, 177.539993, 178.059998, 184.440002, 184.020004, 180.279999, 181.580002, 180.600006, 184.5, 190.919998, 193.600006, 196.080002, 197.220001, 204.100006, 203.399994, 202.949997, 203.199997, 200.949997, 201.75, 198.440002, 181.580002, 178.360001, 184.100006, 192.960007, 198.0, 200.149994, 205.199997, 201.649994, 203.300003, 205.949997, 200.699997, 198.339996, 202.0, 200.800003, 204.449997, 203.399994, 203.449997, 196.220001, 203.5, 207.350006, 208.75, 203.399994, 202.100006, 204.850006, 207.449997, 209.149994, 215.100006, 210.5, 213.449997, 215.699997, 215.649994, 211.850006, 216.949997, 210.0, 216.199997, 218.449997, 218.350006, 219.800003, 219.850006, 223.5, 228.850006, 229.75, 227.0, 226.800003, 229.050003, 228.800003, 234.199997, 234.75, 221.0, 218.550003, 210.449997, 210.75, 217.649994, 227.399994, 232.649994, 226.149994, 226.5, 228.550003, 225.75, 233.949997, 235.100006, 235.5, 240.399994, 244.699997, 241.850006, 249.550003, 244.149994, 242.75, 244.649994, 247.75, 254.399994], "volumes": [12564, 14790, 8427, 14134, 41596, 26450, 30652, 19286, 31017, 36304, 47774, 56218, 31902, 62551, 38456, 40812, 28684, 26490, 30848, 44622, 31246, 24245, 40181, 26600, 30457, 22782, 41556, 23249, 15610, 22242, 67257, 49113, 34577, 24049, 25150, 53229, 30804, 18545, 24310, 50426, 20201, 32584, 40703, 85333, 81384, 63186, 96716, 51077, 61366, 85778, 119920, 200553, 30425, 37796, 34261, 53038, 47493, 50424, 67760, 78214, 22068, 41517, 24033, 20151, 90944, 41228, 56749, 44307, 38636, 23681, 17312, 10569, 18555, 33162, 23783, 45543, 56412, 79025, 60858, 88176, 62911, 94649, 123196, 55531, 44556, 167097, 273560, 129352, 113412, 49225, 58676, 49075, 100312, 40577, 37571, 83115, 42012, 43977, 33505, 33619, 42802, 33515, 53060, 47217, 25104, 25948, 41706, 35006, 30996, 35536, 31959, 37869, 47957, 49185, 21048, 43841, 31190, 54843, 40956, 59107, 36985, 44166, 43295, 17263, 42728, 83488, 45475, 62481, 49496, 45598, 37281, 37024, 37504, 106759, 88104, 133051, 95510, 91891, 103451, 50283, 47469, 29689, 76967, 31187, 101933, 66787, 11754, 38692, 10027, 4764, 3146, 27104, 31385, 24314, 29781, 28361], "sma": {"5": [null, null, null, null, 152.544, 152.56, 152.176, 151.192, 150.484, 148.604, 147.196, 147.208, 147.628, 149.14, 151.692, 154.652, 157.184, 159.78, 161.124, 162.136, 162.476, 162.148, 161.396, 162.24, 163.304, 165.196, 167.344, 170.492, 172.428, 174.7, 176.66, 178.652, 180.224, 181.132, 181.152, 180.812, 180.888, 180.084, 181.06, 182.384, 183.816, 184.068, 185.332, 183.748, 182.68, 181.692, 181.728, 181.784, 181.732, 181.516, 179.668, 177.42, 175.904, 176.544, 177.252, 178.0, 179.256, 179.472, 180.676, 180.692, 182.692, 183.792, 184.372, 183.04, 181.96, 180.472, 179.144, 178.224, 179.02, 180.296, 180.868, 181.676, 182.184, 182.196, 183.576, 186.24, 189.14, 192.464, 196.384, 198.88, 200.75, 202.174, 202.92, 202.45, 201.458, 197.184, 192.216, 188.846, 187.088, 187.0, 190.714, 196.082, 199.592, 201.66, 203.25, 203.36, 201.988, 202.058, 201.558, 201.258, 201.798, 202.82, 201.664, 202.204, 202.784, 203.854, 203.844, 205.02, 205.29, 205.31, 205.39, 207.73, 209.41, 211.13, 212.78, 214.08, 213.43, 214.72, 214.03, 214.13, 214.69, 215.99, 216.56, 218.53, 219.99, 222.07, 224.35, 225.79, 227.18, 228.29, 228.28, 229.17, 230.72, 229.56, 227.46, 223.79, 219.1, 215.68, 216.96, 219.78, 222.92, 226.07, 228.25, 227.92, 228.18, 229.97, 231.77, 234.14, 237.93, 239.51, 242.4, 244.13, 244.6, 244.59, 245.77, 246.74], "10": [155.579999, 155.034, 155.139999, 154.592, 154.828, 154.175999, 153.449998, 152.291998, 151.603998, 150.573998, 149.877998, 149.691998, 149.409999, 149.811998, 150.147998, 150.923999, 152.195999, 153.703999, 155.131999, 156.914, 158.564, 159.665999, 160.587999, 161.681999, 162.719998, 163.835997, 164.745998, 165.943999, 167.334, 169.001999, 170.927998, 172.998, 175.357999, 176.779999, 177.925999, 178.736, 179.77, 180.153999, 181.095999, 181.767999, 182.314, 182.478, 182.708, 182.404001, 182.532001, 182.754001, 182.898001, 183.558, 182.74, 182.098, 180.679999, 179.573998, 178.843997, 179.137998, 179.383998, 178.833998, 178.337998, 177.687998, 178.609998, 178.971997, 180.345998, 181.523998, 181.921999, 181.857999, 181.325998, 181.581998, 181.467998, 181.297998, 181.029999, 181.128, 180.67, 180.410001, 180.204001, 180.608, 181.936, 183.554001, 185.408002, 187.324002, 189.290002, 191.228001, 193.495001, 195.657001, 197.692, 199.417, 200.169, 198.967, 197.195, 195.883, 194.769, 194.229001, 193.949001, 194.149001, 194.219, 194.374001, 195.125, 197.037, 199.034999, 200.824999, 201.608998, 202.253998, 202.578998, 202.403998, 201.860999, 201.880998, 202.020999, 202.825999, 203.331999, 203.342, 203.747, 204.047, 204.622, 205.787001, 207.215001, 208.210001, 209.045, 209.734999, 210.58, 212.064999, 212.579999, 213.454999, 214.384999, 214.709999, 215.639999, 216.28, 217.060001, 218.380002, 220.170001, 221.175002, 222.855002, 224.140002, 225.175003, 226.760002, 228.255002, 228.370001, 227.875002, 226.035001, 224.135001, 223.2, 223.259999, 223.619998, 223.354997, 222.584998, 221.964998, 222.439998, 223.979997, 226.444998, 228.919998, 231.194998, 232.924999, 233.845, 236.185001, 237.95, 239.37, 241.259999, 242.639999, 244.569998], "20": [154.828999, 154.860999, 154.842999, 154.713999, 154.739999, 154.602999, 154.416999, 154.020999, 153.696999, 153.191998, 152.728999, 152.362999, 152.274999, 152.201999, 152.487999, 152.549999, 152.822999, 152.997999, 153.367999, 153.743999, 154.220999, 154.678999, 154.998999, 155.746999, 156.433998, 157.379998, 158.470999, 159.823999, 161.233, 162.958, 164.745999, 166.331999, 167.972999, 169.230999, 170.322999, 171.285999, 172.257999, 173.048999, 174.214999, 175.384999, 176.620999, 177.738, 179.032999, 179.592, 180.229, 180.745001, 181.334, 181.856, 181.917999, 181.932999, 181.496999, 181.025999, 180.775999, 180.770999, 180.958, 180.794, 180.617999, 180.622999, 180.674999, 180.534998, 180.512998, 180.548998, 180.382998, 180.497998, 180.354998, 180.207998, 179.902998, 179.492998, 179.819998, 180.049999, 180.507999, 180.966999, 181.063, 181.233, 181.630999, 182.567999, 183.438, 184.311, 185.160001, 186.178001, 187.0825, 188.033501, 188.948, 190.0125, 191.0525, 191.2605, 191.301501, 191.603501, 192.029501, 192.728501, 193.722001, 194.903001, 195.9555, 196.8955, 197.647, 198.002, 198.114999, 198.353999, 198.188999, 198.241499, 198.263999, 198.276499, 198.039999, 198.127499, 198.573, 199.9315, 201.183499, 202.083499, 202.677999, 203.150499, 203.600499, 204.095499, 204.538, 205.045499, 205.532999, 206.280499, 206.956, 207.7035, 208.163499, 208.750999, 209.5035, 210.2485, 211.4275, 212.245, 213.0525, 214.0575, 215.375001, 216.62, 217.7175, 218.797501, 219.780001, 220.735001, 221.947501, 222.325001, 222.467501, 222.207501, 222.152501, 222.187501, 223.0575, 223.88, 224.265, 224.6725, 225.11, 225.405, 225.927499, 226.239999, 226.527499, 227.197499, 228.092499, 228.732499, 229.769999, 230.267499, 230.667499, 231.849999, 233.309998, 235.507498], "30": [152.326, 152.530667, 152.697333, 152.884667, 153.024001, 153.192667, 153.175334, 153.209333, 153.414666, 153.419999, 153.178666, 153.137999, 153.031999, 153.079999, 153.209332, 153.376666, 153.676666, 153.915333, 154.175332, 154.432666, 154.673999, 154.797332, 155.045999, 155.361999, 155.898665, 156.311999, 156.797332, 157.313332, 158.023332, 158.829999, 159.789999, 160.785332, 161.785332, 162.757999, 163.597999, 164.498665, 165.570666, 166.600666, 167.853999, 169.227999, 170.601999, 171.713999, 172.884666, 173.622, 174.392666, 175.108666, 175.804666, 176.551999, 177.056666, 177.622666, 177.973999, 178.349999, 178.969999, 179.440666, 179.947333, 180.108, 180.335333, 180.466666, 180.815332, 180.945999, 181.113332, 181.191998, 181.157999, 181.133332, 181.080666, 181.056666, 180.901332, 180.847999, 180.793332, 180.732666, 180.565332, 180.502665, 180.323332, 180.534666, 180.881999, 181.323332, 181.737999, 182.103333, 182.976666, 183.776, 184.837, 185.863666, 186.606, 187.294333, 187.810333, 188.034333, 188.023666, 188.168333, 188.363001, 188.861667, 189.371334, 190.072001, 190.705, 191.466334, 192.41, 193.186, 193.879334, 194.677334, 195.222667, 195.903667, 196.674333, 197.403333, 197.924, 198.557333, 199.105, 199.61, 199.853999, 200.016666, 200.041666, 200.176666, 200.383333, 200.78, 201.098333, 201.488333, 202.063666, 203.199333, 204.315666, 205.410666, 205.978666, 206.585332, 207.195332, 207.633666, 208.238666, 208.790333, 209.375333, 210.313667, 211.360667, 212.194, 213.060667, 213.880667, 214.727334, 215.752334, 217.036667, 217.620001, 217.993334, 218.050001, 218.295001, 218.813334, 219.565, 220.405, 220.971666, 221.351666, 221.953333, 222.363333, 222.971666, 223.62, 224.408333, 225.19, 226.346666, 227.201667, 228.238334, 229.098333, 229.863333, 230.689999, 231.498333, 232.349999], "50": [143.4344, 143.9904, 144.6312, 145.3412, 146.1112, 146.7848, 147.4304, 147.9852, 148.4396, 148.7644, 148.9504, 149.2184, 149.4724, 149.818, 150.2156, 150.7384, 151.3268, 151.9588, 152.4052, 152.7524, 153.084, 153.389999, 153.618, 154.0296, 154.388, 154.8676, 155.2936, 155.8552, 156.542, 157.235199, 157.805599, 158.415599, 159.008399, 159.540399, 160.054799, 160.540399, 161.109199, 161.568799, 162.191199, 162.813599, 163.452799, 163.973599, 164.640799, 165.053999, 165.630799, 166.085199, 166.611999, 167.130399, 167.581199, 168.071199, 168.472799, 168.881599, 169.381599, 169.963199, 170.541999, 171.016799, 171.589599, 172.209599, 172.982399, 173.750799, 174.566399, 175.247999, 175.883999, 176.372399, 176.777599, 177.148399, 177.443999, 177.728399, 178.161999, 178.593599, 178.987599, 179.396799, 179.807199, 180.157599, 180.620799, 181.092, 181.5764, 182.004399, 182.5532, 183.038799, 183.501, 183.928599, 184.273999, 184.684999, 185.069399, 185.1382, 185.0614, 185.1502, 185.2878, 185.531, 185.828, 186.262799, 186.576199, 187.078999, 187.587999, 187.994799, 188.288799, 188.603599, 189.061599, 189.562199, 190.207799, 190.828799, 191.1796, 191.6276, 192.1154, 192.793199, 193.2876, 193.7344, 194.089, 194.5772, 195.063, 195.6814, 196.2382, 196.898, 197.6592, 198.4238, 199.11, 199.8878, 200.399, 201.0426, 201.806, 202.5414, 203.3254, 204.0324, 204.684, 205.389, 206.0624, 206.658, 207.112, 207.625, 208.142, 208.762, 209.438, 209.823, 210.2252, 210.8026, 211.4504, 212.1214, 212.8102, 213.503199, 214.023199, 214.4492, 214.9872, 215.4362, 215.9962, 216.6842, 217.4274, 218.1954, 219.0734, 219.8214, 220.7444, 221.5584, 222.489, 223.312, 224.12, 225.033], "200": [128.12975, 128.30555, 128.48955, 128.65305, 128.82465, 128.98545, 129.13815, 129.28615, 129.42625, 129.53995, 129.64955, 129.79075, 129.93275, 130.09775, 130.27385, 130.47965, 130.67875, 130.87655, 131.07525, 131.34895, 131.62875, 132.0156, 132.4037, 132.79665, 133.20355, 133.58505, 133.97615, 134.3993, 134.80775, 135.2286, 135.67535, 136.1094, 136.5289, 136.8814, 137.2613, 137.6161, 137.9984, 138.3554, 138.7434, 139.1181, 139.4989, 139.8928, 140.2862, 140.6315, 140.9969, 141.3517, 141.732, 142.1162, 142.4638, 142.8436, 143.1723, 143.4937, 143.851, 144.2284, 144.6546, 144.9995, 145.3257, 145.6518, 146.0044, 146.3354, 146.6833, 147.0182, 147.3454, 147.6606, 147.946, 148.2374, 148.5291, 148.8431, 149.1601, 149.4682, 149.7541, 150.06, 150.3557, 150.6429, 150.961, 151.2872, 151.6122, 151.9373, 152.2877, 152.6371, 152.98945, 153.32985, 153.6605, 153.99315, 154.30105, 154.52105, 154.71905, 154.95335, 155.22505, 155.52855, 155.8453, 156.1924, 156.50885, 156.83735, 157.1643, 157.4558, 157.7493, 158.0538, 158.3508, 158.67115, 158.99265, 159.3076, 159.6071, 159.936, 160.26545, 160.6004, 160.8977, 161.1695, 161.45375, 161.7536, 162.10625, 162.49065, 162.83185, 163.1945, 163.5507, 163.90085, 164.2306, 164.59025, 164.92265, 165.30195, 165.7011, 166.08715, 166.49425, 166.9201, 167.434, 167.95155, 168.4368, 168.914, 169.3821, 169.87085, 170.36015, 170.87745, 171.4021, 171.8825, 172.33585, 172.7557, 173.14885, 173.5806, 174.0939, 174.66145, 175.179, 175.7134, 176.24735, 176.7722, 177.31725, 177.84875, 178.37895, 178.92445, 179.50005, 180.0833, 180.71485, 181.3148, 181.92035, 182.561, 183.22215, 183.90695]}, "ema": {"5": [null, null, null, null, 152.544, 152.0693, 151.3929, 150.5153, 149.8368, 148.0979, 146.7586, 147.8724, 148.8683, 151.2588, 153.2992, 155.1595, 157.693, 159.742, 160.748, 161.312, 161.068, 161.0853, 160.7502, 162.8268, 164.4712, 166.3275, 168.1716, 170.7211, 172.7007, 174.8405, 176.507, 178.278, 180.0787, 180.4524, 180.0416, 179.4078, 180.3385, 180.1123, 182.1016, 183.3477, 183.9985, 183.819, 184.5393, 182.4129, 181.7753, 181.3035, 182.0823, 183.4749, 181.6166, 180.8844, 177.6296, 175.8864, 176.8176, 178.2451, 179.8167, 178.1645, 178.3363, 178.8109, 181.5806, 182.0671, 182.998, 183.392, 183.148, 182.252, 180.7147, 179.6164, 178.9243, 178.6362, 180.5708, 181.7205, 181.2404, 181.3536, 181.1024, 182.2349, 185.1299, 187.9533, 190.6622, 192.8481, 196.5988, 198.8658, 200.2272, 201.2181, 201.1288, 201.3358, 200.3706, 194.107, 188.858, 187.272, 189.168, 192.112, 194.7913, 198.2609, 199.3906, 200.6937, 202.4458, 201.8639, 200.6893, 201.1262, 201.0174, 202.1616, 202.5744, 202.8663, 200.6509, 201.6006, 203.517, 205.2614, 204.6409, 203.7939, 204.146, 205.2473, 206.5482, 209.3988, 209.7659, 210.9939, 212.5626, 213.5917, 213.0112, 214.3241, 212.8827, 213.9885, 215.4757, 216.4338, 217.5559, 218.3206, 220.047, 222.9814, 225.2376, 225.8251, 226.15, 227.1167, 227.6778, 229.8519, 231.4846, 227.9897, 224.8431, 220.0454, 216.947, 217.1813, 220.5875, 224.6084, 225.1222, 225.5815, 226.571, 226.2973, 228.8482, 230.9321, 232.4548, 235.1032, 238.3021, 239.4847, 242.8398, 243.2766, 243.101, 243.6174, 244.9949, 248.1299], "10": [null, null, null, null, null, null, null, null, null, 150.574, 149.3933, 149.5218, 149.7651, 150.906, 152.0831, 153.3189, 155.0354, 156.6363, 157.7497, 158.6025, 158.962, 159.3544, 159.4863, 160.8488, 162.1054, 163.548, 165.0593, 167.0158, 168.7693, 170.6512, 172.3219, 174.0488, 175.8, 176.7818, 177.2251, 177.3914, 178.2657, 178.5192, 179.8939, 180.975, 181.7614, 182.0702, 182.7811, 181.9409, 181.6789, 181.4391, 181.8393, 182.643, 181.7807, 181.3515, 179.4912, 178.2019, 178.2888, 178.7999, 179.5563, 178.7024, 178.6984, 178.8914, 180.3875, 180.8698, 181.5953, 182.0652, 182.1734, 181.8618, 181.0942, 180.4262, 179.9014, 179.5666, 180.4527, 181.1013, 180.952, 181.0662, 180.9814, 181.6211, 183.3118, 185.1824, 187.1638, 188.9922, 191.7391, 193.8592, 195.5121, 196.9099, 197.6445, 198.3909, 198.3998, 195.3417, 192.2541, 190.7715, 191.1695, 192.4114, 193.8184, 195.8878, 196.9355, 198.0926, 199.5213, 199.7356, 199.4818, 199.9397, 200.0961, 200.8877, 201.3445, 201.7273, 200.726, 201.2304, 202.343, 203.5079, 203.4883, 203.2359, 203.5294, 204.2422, 205.1345, 206.9464, 207.5925, 208.6575, 209.938, 210.9765, 211.1353, 212.1926, 211.7939, 212.595, 213.6596, 214.5124, 215.4738, 216.2694, 217.5841, 219.6324, 221.472, 222.4771, 223.2631, 224.3152, 225.1307, 226.7796, 228.2288, 226.9145, 225.3936, 222.6766, 220.5081, 219.9885, 221.336, 223.3931, 223.8944, 224.3681, 225.1285, 225.2415, 226.8248, 228.3294, 229.6332, 231.5908, 233.9743, 235.4062, 237.9778, 239.1, 239.7637, 240.6521, 241.9426, 244.2076], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 153.744, 154.395, 155.0355, 155.5159, 156.6078, 157.6699, 158.848, 160.0872, 161.5856, 163.0212, 164.5545, 166.0102, 167.5159, 169.0554, 170.212, 171.0699, 171.7432, 172.7391, 173.3982, 174.606, 175.6759, 176.5925, 177.2466, 178.0783, 178.0861, 178.316, 178.5107, 178.9992, 179.6907, 179.5201, 179.5106, 178.7115, 178.1104, 178.1646, 178.4442, 178.8743, 178.492, 178.5099, 178.6289, 179.4376, 179.7807, 180.2644, 180.6373, 180.83, 180.7947, 180.4943, 180.2015, 179.948, 179.7682, 180.2131, 180.5757, 180.5475, 180.6459, 180.6415, 181.009, 181.9529, 183.0621, 184.3019, 185.5322, 187.3006, 188.8339, 190.1783, 191.4184, 192.3262, 193.2237, 193.7205, 192.5643, 191.2115, 190.5342, 190.7652, 191.4542, 192.2824, 193.5127, 194.2876, 195.146, 196.1749, 196.6059, 196.771, 197.269, 197.6053, 198.2572, 198.747, 199.1949, 198.9116, 199.3486, 200.1106, 200.9334, 201.1683, 201.257, 201.5992, 202.1564, 202.8225, 203.9918, 204.6116, 205.4534, 206.4292, 207.3074, 207.74, 208.6172, 208.7489, 209.4585, 210.3148, 211.0801, 211.9106, 212.6667, 213.6984, 215.1414, 216.5327, 217.5296, 218.4125, 219.4256, 220.3184, 221.6405, 222.889, 222.7091, 222.313, 221.1832, 220.1895, 219.9477, 220.6574, 221.7996, 222.2139, 222.6221, 223.1867, 223.4308, 224.4326, 225.4486, 226.4058, 227.7386, 229.354, 230.5441, 232.3542, 233.4776, 234.3607, 235.3406, 236.5225, 238.2251], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 158.83, 160.1855, 161.5813, 163.007, 164.1807, 165.151, 165.989, 167.0349, 167.8494, 169.0256, 170.1104, 171.0903, 171.8884, 172.7975, 173.1435, 173.6181, 174.0531, 174.6716, 175.4192, 175.5793, 175.8271, 175.5234, 175.3219, 175.5385, 175.8973, 176.353, 176.2567, 176.413, 176.6289, 177.3058, 177.6757, 178.1392, 178.529, 178.7955, 178.9029, 178.8214, 178.731, 178.6541, 178.6158, 178.9916, 179.316, 179.3782, 179.5202, 179.5899, 179.9067, 180.6172, 181.4548, 182.3984, 183.3546, 184.693, 185.8999, 186.9999, 188.0451, 188.8777, 189.7081, 190.2715, 189.7107, 188.9784, 188.6637, 188.9409, 189.5253, 190.2108, 191.1778, 191.8535, 192.592, 193.4538, 193.9213, 194.2063, 194.7092, 195.1021, 195.7052, 196.2016, 196.6693, 196.6403, 197.0829, 197.7453, 198.4552, 198.7743, 198.9888, 199.367, 199.8884, 200.486, 201.4288, 202.014, 202.7518, 203.5872, 204.3655, 204.8483, 205.6291, 205.9111, 206.5749, 207.341, 208.0513, 208.8093, 209.5216, 210.4234, 211.6122, 212.7824, 213.6997, 214.5448, 215.4807, 216.34, 217.4922, 218.6056, 218.7601, 218.7466, 218.2113, 217.7299, 217.7248, 218.349, 219.2716, 219.7154, 220.1531, 220.6948, 221.021, 221.8551, 222.7096, 223.5348, 224.6229, 225.9182, 226.946, 228.4044, 229.4202, 230.2802, 231.2073, 232.2745, 233.702], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 168.0712, 168.1908, 168.3558, 168.7607, 169.2446, 169.7825, 169.9816, 170.3227, 170.6928, 171.337, 171.7959, 172.3082, 172.7738, 173.1615, 173.4477, 173.6121, 173.7614, 173.9096, 174.0724, 174.479, 174.8531, 175.0659, 175.3214, 175.5284, 175.8802, 176.47, 177.1418, 177.8845, 178.6427, 179.641, 180.5728, 181.4503, 182.3032, 183.0345, 183.7684, 184.3438, 184.2354, 184.005, 184.0087, 184.3597, 184.8947, 185.4929, 186.2657, 186.869, 187.5134, 188.2364, 188.7252, 189.1022, 189.608, 190.0469, 190.6117, 191.1132, 191.597, 191.7783, 192.238, 192.8306, 193.4549, 193.8449, 194.1686, 194.5875, 195.0919, 195.6432, 196.4062, 196.9589, 197.6056, 198.3152, 198.995, 199.4991, 200.1835, 200.5684, 201.1814, 201.8586, 202.5054, 203.1836, 203.8372, 204.6083, 205.5589, 206.5076, 207.3112, 208.0755, 208.898, 209.6785, 210.6401, 211.5856, 211.9548, 212.2134, 212.1443, 212.0896, 212.3076, 212.8995, 213.674, 214.1633, 214.6471, 215.1923, 215.6063, 216.3257, 217.0619, 217.785, 218.6719, 219.6926, 220.5615, 221.6983, 222.5787, 223.3698, 224.2043, 225.1277, 226.2756], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [154.595997, 153.318667, 152.970665, 152.513333, 152.945335, 152.470666, 151.630664, 150.491996, 149.587996, 147.633328, 146.125331, 147.093334, 148.310668, 151.114666, 153.861334, 156.257335, 158.96, 161.178665, 162.171997, 162.610665, 162.091999, 161.639998, 160.950666, 162.811999, 164.651997, 166.897329, 169.118664, 171.944, 174.000002, 176.230667, 177.943999, 179.664001, 181.339998, 181.665331, 181.027999, 180.023999, 180.486665, 180.077334, 182.076001, 183.669333, 184.641334, 184.52267, 185.160001, 182.769335, 181.686668, 180.913334, 181.562667, 183.073332, 181.778663, 181.007997, 177.542663, 175.119995, 175.539994, 177.271998, 179.410668, 178.613335, 178.84, 179.007998, 181.55733, 182.345328, 183.734663, 184.230662, 183.853332, 182.549335, 180.749335, 179.236001, 178.258665, 177.897331, 179.969332, 181.636, 181.630667, 181.868001, 181.509336, 182.281335, 185.189334, 188.530669, 191.810669, 194.504002, 198.38267, 200.721334, 202.077999, 202.894665, 202.486664, 202.096664, 200.759999, 194.134001, 187.859334, 185.154003, 186.525338, 190.16267, 194.546, 199.374665, 201.230663, 202.466665, 203.896664, 203.046664, 201.373331, 201.377331, 200.958, 201.921999, 202.635998, 203.186664, 200.986665, 201.598665, 203.314001, 205.302668, 205.151333, 204.570001, 204.513336, 205.233334, 206.513332, 209.750001, 210.673334, 212.019999, 213.543332, 214.499997, 213.756666, 214.929999, 213.356666, 214.079999, 215.519998, 216.74, 218.010002, 219.10667, 220.763336, 223.716671, 226.276669, 227.160002, 227.496668, 228.120002, 228.290002, 230.263334, 232.123334, 228.883333, 225.213334, 219.543333, 215.196666, 214.713331, 218.619996, 223.849995, 225.973328, 227.166663, 227.993332, 227.16, 229.169999, 231.476668, 233.320001, 236.196665, 239.716665, 241.023334, 244.370001, 244.953333, 244.493333, 244.509998, 245.563331, 248.439996], "10": [155.340726, 154.682545, 154.436362, 153.86909, 153.765091, 153.090908, 152.338907, 151.486179, 150.793088, 149.523269, 148.342543, 148.382908, 148.595272, 149.800726, 151.176727, 152.764364, 154.916364, 157.033454, 158.679999, 160.008726, 160.675272, 161.139999, 161.215272, 162.377453, 163.482543, 164.813451, 166.272361, 168.285817, 170.234182, 172.37709, 174.347635, 176.328, 178.270181, 179.332362, 179.775999, 179.814908, 180.444726, 180.424727, 181.502182, 182.364727, 183.006909, 183.215274, 183.852001, 183.025092, 182.67891, 182.284001, 182.445092, 183.056363, 182.027635, 181.423998, 179.427997, 177.922542, 177.759996, 178.170179, 178.86509, 178.042545, 178.014544, 178.273089, 179.987998, 180.793451, 181.863997, 182.561088, 182.767634, 182.501817, 181.734908, 181.024727, 180.289817, 179.67018, 180.241454, 180.785091, 180.630909, 180.796364, 180.83091, 181.612001, 183.48691, 185.607638, 187.885093, 190.032729, 193.082912, 195.648365, 197.779637, 199.544181, 200.506544, 201.244363, 201.066727, 197.686909, 193.940182, 191.559274, 191.02782, 191.615275, 192.691819, 194.737455, 196.101272, 197.752363, 199.85709, 200.870726, 201.107634, 201.646725, 201.642181, 202.158726, 202.367089, 202.525452, 201.401089, 201.699089, 202.693454, 203.916909, 204.021272, 203.797273, 204.071456, 204.744728, 205.672545, 207.577637, 208.434546, 209.568182, 210.929999, 212.130907, 212.515454, 213.673635, 213.298181, 213.956362, 214.864544, 215.585454, 216.510909, 217.276365, 218.589092, 220.73273, 222.800002, 224.04182, 225.064548, 226.190912, 227.038184, 228.679092, 230.131819, 228.812728, 227.027274, 223.859091, 221.08, 219.900908, 220.664543, 222.371815, 222.831814, 223.403633, 224.488179, 225.176362, 227.269089, 229.290909, 230.937273, 233.024544, 235.479999, 237.102727, 239.958183, 241.406363, 242.27909, 243.239089, 244.41909, 246.55727], "20": [155.205332, 154.932095, 154.819618, 154.550761, 154.484666, 154.139904, 153.705332, 153.16657, 152.638855, 151.774379, 150.90657, 150.656189, 150.513047, 150.871618, 151.364761, 151.973523, 152.945904, 153.995142, 154.924856, 155.788856, 156.439904, 157.096951, 157.611332, 158.75238, 159.896475, 161.192284, 162.571332, 164.223618, 165.827047, 167.530571, 169.13838, 170.764476, 172.416666, 173.67638, 174.627713, 175.372189, 176.411618, 177.116571, 178.357619, 179.464761, 180.409047, 181.060381, 181.845333, 181.762191, 181.848667, 181.861143, 182.136858, 182.606, 182.229237, 181.991333, 180.961523, 180.095141, 179.871712, 179.90257, 180.111047, 179.530285, 179.328951, 179.247236, 179.865998, 180.091235, 180.50314, 180.852378, 181.053426, 181.06076, 180.78857, 180.509046, 180.254951, 180.079427, 180.55057, 180.950571, 180.972475, 181.074571, 181.039619, 181.366953, 182.289524, 183.429429, 184.716287, 186.028858, 187.913525, 189.650668, 191.248001, 192.783, 194.013143, 195.232381, 196.035, 195.132857, 193.904238, 193.218382, 193.347573, 193.916192, 194.623001, 195.716143, 196.358714, 197.05819, 197.920523, 198.211285, 198.243475, 198.613475, 198.846428, 199.442713, 199.933999, 200.427903, 200.232046, 200.752046, 201.63038, 202.599618, 202.929951, 203.017238, 203.280714, 203.73519, 204.306571, 205.401762, 206.011714, 206.860476, 207.87519, 208.838713, 209.369143, 210.320952, 210.539666, 211.305047, 212.228761, 213.071285, 213.980952, 214.783096, 215.855001, 217.359525, 218.854049, 219.961191, 220.930715, 222.010001, 222.962621, 224.335954, 225.670716, 225.580477, 225.220954, 224.07643, 222.985239, 222.556429, 223.052857, 223.966428, 224.182617, 224.395475, 224.764761, 224.825713, 225.639522, 226.513094, 227.394999, 228.716189, 230.383094, 231.693332, 233.675952, 235.045475, 236.234285, 237.565951, 239.080237, 241.088808], "30": [154.108387, 154.084774, 154.158924, 154.115226, 154.188473, 154.065634, 153.862236, 153.577375, 153.272257, 152.704858, 152.102278, 151.903655, 151.756687, 151.950751, 152.228171, 152.594021, 153.199397, 153.855096, 154.425719, 154.958924, 155.355526, 155.771397, 156.112214, 156.882149, 157.68202, 158.594364, 159.597461, 160.82473, 162.072902, 163.433977, 164.789461, 166.210752, 167.687827, 168.940386, 170.002451, 170.940644, 172.082666, 172.991655, 174.248386, 175.408773, 176.445677, 177.275226, 178.195613, 178.535957, 178.979699, 179.364688, 179.915097, 180.589634, 180.676602, 180.829075, 180.409547, 180.049934, 180.071224, 180.208644, 180.435698, 180.107483, 180.015354, 179.978235, 180.407482, 180.551009, 180.803525, 181.001374, 181.096084, 181.051052, 180.825676, 180.589504, 180.362622, 180.17931, 180.411052, 180.619225, 180.59002, 180.655483, 180.661763, 180.931225, 181.601247, 182.421763, 183.373807, 184.372645, 185.791786, 187.10942, 188.346452, 189.531161, 190.504473, 191.481505, 192.200581, 191.798624, 191.174473, 190.921334, 191.230474, 191.852216, 192.580495, 193.601699, 194.348667, 195.161247, 196.095677, 196.630516, 196.963032, 197.486946, 197.881957, 198.477268, 198.960902, 199.398042, 199.321698, 199.68144, 200.248709, 200.870967, 201.115483, 201.260387, 201.572215, 202.050172, 202.629096, 203.578559, 204.205656, 205.002537, 205.919419, 206.795956, 207.354064, 208.169182, 208.465268, 209.124709, 209.890171, 210.609828, 211.394753, 212.143871, 213.092882, 214.349313, 215.60327, 216.612259, 217.554581, 218.586152, 219.548689, 220.80499, 222.030646, 222.286345, 222.346345, 221.859678, 221.38871, 221.347097, 221.901075, 222.745268, 223.115913, 223.47258, 223.936989, 224.181935, 224.929462, 225.711935, 226.478387, 227.510107, 228.768816, 229.769032, 231.21086, 232.237419, 233.118171, 234.072149, 235.172795, 236.650321], "50": [150.049286, 150.383624, 150.763608, 151.053365, 151.39371, 151.590133, 151.717788, 151.769929, 151.789333, 151.639544, 151.455842, 151.500925, 151.565301, 151.822854, 152.119403, 152.459184, 152.930619, 153.421333, 153.844909, 154.238431, 154.545395, 154.860532, 155.122886, 155.646885, 156.185332, 156.799136, 157.465505, 158.270462, 159.086336, 159.971748, 160.858211, 161.799952, 162.790713, 163.660971, 164.432721, 165.141944, 165.99134, 166.718823, 167.680046, 168.60745, 169.48927, 170.273866, 171.136862, 171.667027, 172.272753, 172.850368, 173.538792, 174.309301, 174.731639, 175.195905, 175.315466, 175.469473, 175.853724, 176.31327, 176.822948, 176.992282, 177.292799, 177.613207, 178.197928, 178.592344, 179.027999, 179.405002, 179.695669, 179.87512, 179.92483, 179.950022, 179.965379, 179.989536, 180.252736, 180.482462, 180.548595, 180.650258, 180.697442, 180.881474, 181.303529, 181.812517, 182.400282, 183.013757, 183.880251, 184.697772, 185.478604, 186.251113, 186.918619, 187.603952, 188.143364, 188.006525, 187.740713, 187.703012, 188.009279, 188.507796, 189.08109, 189.840776, 190.444196, 191.100031, 191.84007, 192.354266, 192.75996, 193.297655, 193.775945, 194.379411, 194.92207, 195.441372, 195.652792, 196.135945, 196.75251, 197.404847, 197.8208, 198.166384, 198.60229, 199.126251, 199.697733, 200.483498, 201.064619, 201.739592, 202.476925, 203.182446, 203.708964, 204.408572, 204.805129, 205.424776, 206.107419, 206.756203, 207.433011, 208.081035, 208.844471, 209.792157, 210.74749, 211.568573, 212.358455, 213.218769, 214.049161, 215.071044, 216.090181, 216.543593, 216.885828, 216.894644, 216.892581, 217.135702, 217.734863, 218.512894, 219.008847, 219.498133, 220.051106, 220.473176, 221.199207, 221.948376, 222.686251, 223.587137, 224.626533, 225.519733, 226.685561, 227.603427, 228.43447, 229.303529, 230.261882, 231.449333], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4582, 0.434, 0.313, 0.2124, 0.2553, 0.1484, 0.0022, -0.0466, -0.2494, -0.2216, 0.02, 0.1559, 0.4213, 0.5457, 0.6305, 0.6885, 0.649, 0.573, 0.5647, 0.6018, 0.7918, 0.9785, 1.1296, 1.256, 1.3629, 1.6109, 1.9086, 2.2071, 2.3807, 2.4731, 2.3831, 2.3095, 2.3397, 2.361, 2.6015, 2.875, 3.0388, 3.0692, 2.997, 2.5965, 2.2219, 1.9769, 1.689, 1.6876, 1.5276, 1.4357, 1.2339, 1.0184, 1.0806, 1.0235, 1.1088, 0.9857, 0.7629, 0.5718, 0.4824, 0.4653, 0.4314, 0.4019, 0.1895, 0.1035, -0.018, -0.0747, -0.1417, -0.1575, -0.1587, -0.1789, -0.1857, -0.191, -0.26, -0.1096, 0.1754, 0.4547, 0.7845, 0.8689, 1.158, 1.3526, 1.7052, 2.0649, 1.9835, 1.9145, 1.6086, 1.1679, 0.7597, 0.4666, 0.2943, 0.44, 0.7168, 1.0117, 1.2433, 1.3791, 1.6046, 1.6383, 1.6645, 1.6771, 1.4618, 1.4068, 1.4416, 1.4003, 1.3837, 1.3546, 1.2359, 1.1178, 0.9751, 0.735, 0.4704, 0.2839, 0.2649, 0.3816, 0.5282, 0.6553, 0.8386, 1.205, 1.5999, 1.9467, 1.9375, 1.6663, 1.4094, 1.0822, 1.0972, 1.0674, 1.0521, 1.2907, 1.4992, 1.6302, 1.7602, 1.696, 1.5929, 1.6769, 1.8661, 1.7483, 1.521, 1.065, 0.5798, 0.5484, 0.721, 1.08, 1.2262, 1.16, 1.0878, 0.8885, 0.9051, 1.0248, 1.1061, 1.2712, 1.5136, 1.6017, 1.7067, 1.7356, 1.5537, 1.5353, 1.4283, 1.4193], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.73, 62.77, 67.47, 68.65, 66.06, 65.27, 60.74, 61.58, 58.98, 68.48, 69.34, 71.78, 73.58, 77.03, 77.69, 79.55, 80.08, 81.48, 82.72, 75.49, 70.22, 67.45, 71.93, 65.82, 72.24, 71.7, 70.42, 66.09, 68.91, 53.93, 56.94, 56.71, 60.85, 63.83, 50.6, 52.52, 42.72, 44.44, 52.06, 54.64, 56.57, 47.14, 51.27, 52.4, 59.33, 54.59, 56.27, 55.44, 53.55, 50.85, 47.54, 47.28, 47.45, 48.22, 56.61, 55.97, 50.47, 52.23, 50.76, 56.04, 63.06, 65.53, 67.69, 68.66, 73.78, 72.48, 71.61, 71.81, 67.16, 67.96, 61.34, 39.99, 37.32, 44.45, 53.27, 57.42, 59.09, 62.77, 58.77, 60.04, 62.07, 56.0, 53.46, 56.73, 55.36, 58.64, 57.34, 57.38, 48.73, 55.94, 59.2, 60.35, 54.08, 52.64, 55.34, 57.79, 59.35, 64.34, 58.38, 60.88, 62.72, 62.65, 57.37, 62.0, 53.47, 58.9, 60.7, 60.57, 61.81, 61.86, 65.07, 69.17, 69.81, 65.33, 65.01, 67.0, 66.55, 71.11, 71.53, 51.23, 48.58, 41.03, 41.4, 49.15, 57.68, 61.43, 54.94, 55.21, 56.87, 53.93, 60.38, 61.2, 61.5, 65.05, 67.85, 64.18, 69.05, 62.62, 61.03, 62.42, 64.64, 68.89], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4642, 6.7182, 7.1565, 7.4854, 7.854, 8.1107, 8.3774, 8.6392, 8.5481, 8.2213, 7.7854, 7.6791, 7.3056, 7.4419, 7.4447, 7.3191, 6.9904, 6.8542, 6.0457, 5.5299, 5.0516, 4.881, 4.9007, 4.1934, 3.7127, 2.6317, 1.8569, 1.7296, 1.8032, 1.9887, 1.4653, 1.3432, 1.3183, 1.871, 1.9573, 2.1477, 2.2181, 2.1268, 1.8555, 1.3968, 1.004, 0.6944, 0.4854, 0.825, 1.0483, 0.9129, 0.9001, 0.8016, 1.0264, 1.703, 2.4275, 3.1652, 3.7982, 4.7996, 5.4736, 5.9035, 6.1929, 6.1696, 6.1448, 5.7914, 4.1035, 2.4775, 1.6332, 1.6598, 2.0638, 2.5284, 3.2663, 3.5241, 3.8176, 4.2154, 4.0602, 3.704, 3.6748, 3.5143, 3.6396, 3.6126, 3.5542, 2.8913, 2.9196, 3.2157, 3.5228, 3.2963, 2.9777, 2.9135, 3.0374, 3.2355, 3.8284, 3.8823, 4.1158, 4.4312, 4.6238, 4.4189, 4.6149, 4.1614, 4.2533, 4.4563, 4.5566, 4.6989, 4.7608, 5.0463, 5.6391, 6.1112, 6.192, 6.1688, 6.2599, 6.2399, 6.5839, 6.8223, 5.8345, 4.7986, 3.2861, 2.0876, 1.6753, 2.1109, 2.847, 2.8727, 2.8881, 3.0306, 2.8845, 3.3913, 3.8413, 4.1822, 4.7924, 5.5589, 5.8687, 6.6588, 6.7712, 6.6704, 6.667, 6.8356, 7.4204], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.706, 7.809, 7.8043, 7.7793, 7.6845, 7.636, 7.5977, 7.542, 7.4317, 7.3162, 7.0621, 6.7557, 6.4148, 6.1081, 5.8666, 5.532, 5.1681, 4.6608, 4.1, 3.626, 3.2614, 3.0069, 2.6985, 2.4275, 2.2056, 2.1387, 2.1024, 2.1115, 2.1328, 2.1316, 2.0764, 1.9405, 1.7532, 1.5414, 1.3302, 1.2292, 1.193, 1.137, 1.0896, 1.032, 1.0309, 1.1653, 1.4177, 1.7672, 2.1734, 2.6987, 3.2537, 3.7836, 4.2655, 4.6463, 4.946, 5.1151, 4.9128, 4.4257, 3.8672, 3.4257, 3.1533, 3.0284, 3.0759, 3.1656, 3.296, 3.4799, 3.5959, 3.6175, 3.629, 3.6061, 3.6128, 3.6127, 3.601, 3.4591, 3.3512, 3.3241, 3.3638, 3.3503, 3.2758, 3.2033, 3.1702, 3.1832, 3.3123, 3.4263, 3.5642, 3.7376, 3.9148, 4.0156, 4.1355, 4.1407, 4.1632, 4.2218, 4.2888, 4.3708, 4.4488, 4.5683, 4.7825, 5.0482, 5.277, 5.4553, 5.6162, 5.741, 5.9096, 6.0921, 6.0406, 5.7922, 5.291, 4.6503, 4.0553, 3.6664, 3.5025, 3.3766, 3.2789, 3.2292, 3.1603, 3.2065, 3.3334, 3.5032, 3.761, 4.1206, 4.4702, 4.9079, 5.2806, 5.5586, 5.7802, 5.9913, 6.2771], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8421, 0.4123, -0.0189, -0.1002, -0.3789, -0.1941, -0.153, -0.2229, -0.4413, -0.462, -1.0164, -1.2258, -1.3632, -1.2271, -0.9659, -1.3386, -1.4554, -2.0291, -2.2431, -1.8964, -1.4582, -1.0182, -1.2332, -1.0843, -0.8873, -0.2677, -0.1451, 0.0362, 0.0853, -0.0048, -0.2209, -0.5437, -0.7492, -0.847, -0.8448, -0.4042, -0.1447, -0.2241, -0.1895, -0.2304, -0.0045, 0.5377, 1.0098, 1.398, 1.6248, 2.1009, 2.2199, 2.1199, 1.9274, 1.5233, 1.1988, 0.6763, -0.8093, -1.9482, -2.234, -1.7659, -1.0895, -0.5, 0.1904, 0.3585, 0.5216, 0.7355, 0.4643, 0.0865, 0.0458, -0.0918, 0.0268, -0.0001, -0.0468, -0.5678, -0.4316, -0.1084, 0.159, -0.054, -0.2981, -0.2898, -0.1328, 0.0523, 0.5161, 0.456, 0.5516, 0.6936, 0.709, 0.4033, 0.4794, 0.0207, 0.0901, 0.2345, 0.2678, 0.3281, 0.312, 0.478, 0.8566, 1.063, 0.915, 0.7135, 0.6437, 0.4989, 0.6743, 0.7302, -0.2061, -0.9936, -2.0049, -2.5627, -2.38, -1.5555, -0.6555, -0.5039, -0.3908, -0.1986, -0.2758, 0.1848, 0.5079, 0.679, 1.0314, 1.4383, 1.3985, 1.7509, 1.4906, 1.1118, 0.8868, 0.8443, 1.1433], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 99.22, 99.57, 99.74, 98.78, 93.6, 88.66, 87.19, 78.68, 81.15, 76.4, 99.49, 97.09, 98.72, 97.26, 98.43, 98.58, 96.3, 92.85, 96.62, 96.93, 85.1, 77.91, 73.98, 87.47, 70.0, 97.03, 92.6, 87.98, 68.3, 88.5, 12.21, 34.88, 33.53, 65.31, 90.7, 9.69, 31.1, 2.54, 32.82, 61.29, 72.52, 80.98, 44.13, 63.89, 69.0, 99.64, 81.13, 89.38, 86.3, 79.4, 69.42, 56.62, 35.66, 28.66, 32.5, 79.62, 76.51, 48.89, 58.49, 52.9, 83.26, 98.52, 92.74, 95.24, 93.27, 96.67, 91.96, 90.4, 87.8, 79.47, 82.23, 69.66, 8.13, 23.97, 39.26, 62.87, 76.29, 82.02, 95.47, 85.45, 89.81, 96.82, 82.93, 76.69, 86.37, 83.2, 91.64, 83.7, 82.98, 30.6, 64.86, 95.44, 95.21, 55.75, 46.17, 66.45, 85.62, 98.16, 96.01, 73.08, 87.79, 94.75, 88.4, 69.8, 77.18, 43.45, 73.54, 84.47, 82.59, 89.61, 88.57, 98.04, 99.27, 93.82, 81.68, 80.79, 87.45, 83.2, 97.16, 91.34, 28.44, 26.53, 0.37, 16.61, 38.45, 69.3, 85.92, 65.35, 66.46, 72.94, 64.08, 90.03, 89.43, 90.63, 98.03, 95.73, 88.77, 99.37, 82.49, 73.57, 80.17, 90.96, 96.02], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.51, 99.36, 97.37, 93.68, 89.82, 84.84, 82.34, 78.74, 85.68, 90.99, 98.43, 97.69, 98.14, 98.09, 97.77, 95.91, 95.26, 95.47, 92.88, 86.65, 79.0, 79.79, 77.15, 84.83, 86.54, 92.54, 82.96, 81.59, 56.34, 45.2, 26.87, 44.57, 63.18, 55.23, 43.83, 14.44, 22.15, 32.22, 55.54, 71.6, 65.88, 63.0, 59.01, 77.51, 83.26, 90.05, 85.6, 85.03, 78.37, 68.48, 53.9, 40.31, 32.27, 46.93, 62.88, 68.34, 61.3, 53.43, 64.88, 78.23, 91.51, 95.5, 93.75, 95.06, 93.97, 93.01, 90.05, 85.89, 83.17, 77.12, 53.34, 33.92, 23.79, 42.03, 59.47, 73.73, 84.59, 87.65, 90.24, 90.69, 89.85, 85.48, 82.0, 82.09, 87.07, 86.18, 86.11, 65.76, 59.48, 63.63, 85.17, 82.13, 65.71, 56.12, 66.08, 83.41, 93.26, 89.08, 85.63, 85.21, 90.31, 84.32, 78.46, 63.48, 64.72, 67.15, 80.2, 85.56, 86.92, 92.07, 95.29, 97.04, 91.59, 85.43, 83.31, 83.81, 89.27, 90.57, 72.31, 48.77, 18.45, 14.5, 18.48, 41.45, 64.56, 73.52, 72.58, 68.25, 67.83, 75.68, 81.18, 90.03, 92.7, 94.8, 94.18, 94.62, 90.21, 85.14, 78.74, 81.57, 89.05], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.78, -0.43, -0.26, -1.22, -6.4, -11.34, -12.81, -21.32, -18.85, -23.6, -0.51, -2.91, -1.28, -2.74, -1.57, -1.42, -3.7, -7.15, -3.38, -3.07, -14.9, -22.09, -26.02, -12.53, -30.0, -2.97, -7.4, -12.02, -31.7, -11.5, -87.79, -65.12, -66.47, -34.69, -9.3, -90.31, -68.9, -97.46, -67.18, -38.71, -27.48, -19.02, -55.87, -36.11, -31.0, -0.36, -18.87, -10.62, -13.7, -20.6, -30.58, -43.38, -64.34, -71.34, -67.5, -20.38, -23.49, -51.11, -41.51, -47.1, -16.74, -1.48, -7.26, -4.76, -6.73, -3.33, -8.04, -9.6, -12.2, -20.53, -17.77, -30.34, -91.87, -76.03, -60.74, -37.13, -23.71, -17.98, -4.53, -14.55, -10.19, -3.18, -17.07, -23.31, -13.63, -16.8, -8.36, -16.3, -17.02, -69.4, -35.14, -4.56, -4.79, -44.25, -53.83, -33.55, -14.38, -1.84, -3.99, -26.92, -12.21, -5.25, -11.6, -30.2, -22.82, -56.55, -26.46, -15.53, -17.41, -10.39, -11.43, -1.96, -0.73, -6.18, -18.32, -19.21, -12.55, -16.8, -2.84, -8.66, -71.56, -73.47, -99.63, -83.39, -61.55, -30.7, -14.08, -34.65, -33.54, -27.06, -35.92, -9.97, -10.57, -9.37, -1.97, -4.27, -11.23, -0.63, -17.51, -26.43, -19.83, -9.04, -3.98], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.26, 4.1786, 4.2015, 4.0971, 3.9288, 3.7353, 3.8499, 3.7506, 3.7242, 3.9596, 3.8167, 3.7741, 3.7803, 3.8602, 3.6988, 3.6846, 3.7214, 3.6784, 3.6471, 3.7523, 3.7786, 3.8787, 3.9474, 3.9968, 4.2113, 4.0691, 3.9927, 4.0261, 4.11, 4.4293, 4.4072, 4.3409, 4.4337, 4.5299, 4.8035, 4.9432, 5.3301, 5.5523, 5.66, 5.4657, 5.311, 5.6059, 5.5126, 5.4417, 5.6316, 5.6451, 5.489, 5.5041, 5.3252, 5.4505, 5.4826, 5.5596, 5.4496, 5.3918, 5.5838, 5.3535, 5.4197, 5.2412, 5.1054, 5.175, 5.4396, 5.3725, 5.4702, 5.5809, 5.7487, 5.5738, 5.5042, 5.6353, 5.74, 5.6693, 5.7393, 6.6936, 7.4084, 7.3964, 7.6123, 7.5557, 7.3582, 7.2469, 7.3042, 7.1039, 6.9465, 6.8968, 6.8063, 6.698, 6.4267, 6.4569, 6.2814, 6.147, 6.423, 6.5199, 6.4828, 6.284, 6.2173, 6.0161, 5.8435, 5.7761, 5.6064, 5.7238, 5.6864, 5.723, 5.5535, 5.3604, 5.3811, 5.6967, 5.9113, 5.964, 5.8845, 5.7641, 5.5988, 5.3096, 5.2982, 5.3127, 5.1653, 5.3321, 5.3405, 5.4555, 5.4372, 5.5703, 5.4867, 6.1984, 6.6235, 7.0432, 7.3973, 7.5939, 8.0229, 8.0927, 8.0896, 7.9761, 8.2992, 8.0957, 8.2675, 8.0091, 7.6156, 7.4716, 7.3701, 7.1508, 7.2079, 7.3823, 7.1371, 6.9988, 7.0131, 7.0836], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8756, 0.7678, 0.7642, 0.7048, 0.9203, 0.8956, 0.9149, 0.9159, 0.9671, 0.9338, 0.9567, 0.9463, 0.9537, 0.9589, 0.8496, 0.7658, 0.7115, 0.8037, 0.7041, 0.8613, 0.8221, 0.7842, 0.7079, 0.8001, 0.4297, 0.5157, 0.4734, 0.6895, 0.8738, 0.1471, 0.2782, -0.2071, -0.0174, 0.3738, 0.5198, 0.6203, 0.1574, 0.3884, 0.4503, 0.8653, 0.6461, 0.7549, 0.7115, 0.6375, 0.4977, 0.3366, 0.3342, 0.3582, 0.4085, 0.7859, 0.7398, 0.4842, 0.5497, 0.4619, 0.7609, 1.1166, 1.1469, 1.1223, 1.0547, 1.1546, 1.0233, 0.9412, 0.8942, 0.8022, 0.7905, 0.6877, 0.2477, 0.1607, 0.2961, 0.5257, 0.6473, 0.6867, 0.8036, 0.6796, 0.71, 0.7683, 0.5875, 0.5073, 0.6178, 0.5854, 0.702, 0.6668, 0.6678, 0.4409, 0.6734, 0.7742, 0.803, 0.6034, 0.5011, 0.6788, 0.8575, 0.9346, 1.1788, 0.8515, 0.9519, 0.989, 0.9248, 0.7298, 0.9115, 0.5849, 0.8322, 0.8829, 0.8392, 0.8888, 0.8548, 0.9533, 1.0591, 1.0153, 0.8867, 0.85, 0.8951, 0.8502, 0.9768, 0.9398, 0.4528, 0.3583, 0.0946, 0.1113, 0.3448, 0.659, 0.8159, 0.5689, 0.568, 0.6289, 0.5131, 0.7948, 0.8134, 0.8065, 0.9168, 0.9725, 0.8532, 0.9785, 0.8223, 0.7729, 0.7848, 0.8192, 0.9326], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1733, 0.1593, 0.1758, 0.1922, 0.228, 0.2141, 0.2594, 0.2802, 0.3038, 0.3455, 0.4223, 0.4644, 0.4351, 0.4444, 0.358, 0.2834, 0.1761, 0.1711, 0.1619, 0.1986, 0.2194, 0.2454, 0.2138, 0.2259, 0.0736, 0.0749, -0.0056, 0.0144, 0.0476, -0.031, -0.0374, -0.1528, -0.0328, -0.0245, 0.0118, 0.0399, 0.0214, 0.0344, 0.0335, 0.0677, 0.0541, 0.0685, 0.0841, 0.0673, 0.1224, 0.0532, 0.0917, 0.1004, 0.0832, 0.1674, 0.1707, 0.2916, 0.1951, 0.1554, 0.1277, 0.1363, 0.2183, 0.2141, 0.2653, 0.2399, 0.2104, 0.1645, 0.1479, 0.1551, 0.1346, 0.1777, 0.0428, 0.0128, 0.015, 0.0585, 0.0914, 0.1194, 0.1308, 0.1075, 0.0817, 0.088, 0.0448, 0.0101, 0.0117, -0.0214, 0.0101, 0.0216, 0.0308, -0.0148, 0.0264, 0.0655, 0.1824, 0.1633, 0.1322, 0.0445, 0.0088, -0.0081, -0.01, -0.0212, 0.054, 0.0139, 0.0451, 0.0388, -0.0437, -0.0618, 0.0036, 0.0218, -0.0137, 0.0911, 0.0552, 0.0763, 0.1447, 0.2016, 0.2503, 0.2179, 0.2044, 0.1465, 0.1466, 0.1966, 0.0803, 0.0822, -0.0109, 0.0044, 0.0611, 0.1476, 0.1414, 0.1032, 0.1292, 0.1046, 0.081, 0.1198, 0.0353, 0.0224, 0.0123, 0.0131, 0.0081, 0.0288, -0.0031, -0.0081, 0.0681, 0.0733, 0.2447], "obv": [0, 14790, 23217, 9083, 50679, 24229, -6423, -25709, -56726, -93030, -140804, -84586, -52684, 9867, 48323, 89135, 117819, 144309, 113461, 68839, 37593, 61838, 21657, 48257, 78714, 101496, 143052, 166301, 181911, 204153, 271410, 320523, 355100, 331051, 305901, 252672, 283476, 264931, 289241, 238815, 218614, 186030, 226733, 141400, 222784, 159598, 256314, 307391, 246025, 331803, 211883, 412436, 442861, 480657, 514918, 461880, 509373, 559797, 627557, 549343, 571411, 529894, 505861, 485710, 394766, 353538, 410287, 454594, 493230, 469549, 452237, 462806, 444251, 477413, 501196, 546739, 603151, 682176, 743034, 654858, 591947, 686596, 563400, 618931, 574375, 407278, 133718, 263070, 376482, 425707, 484383, 533458, 433146, 473723, 511294, 428179, 386167, 430144, 396639, 430258, 387456, 420971, 367911, 415128, 440232, 466180, 424474, 389468, 420464, 456000, 487959, 525828, 477871, 527056, 548104, 504263, 473073, 527916, 486960, 546067, 583052, 538886, 582181, 599444, 642172, 725660, 771135, 708654, 659158, 704756, 667475, 704499, 742003, 635244, 547140, 414089, 509599, 601490, 704941, 755224, 707755, 737444, 814411, 783224, 885157, 951944, 963698, 1002390, 1012417, 1007653, 1010799, 983695, 952310, 976624, 1006405, 1034766], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.78, 26.45, 28.39, 30.37, 32.34, 34.37, 35.79, 36.44, 36.37, 36.44, 36.53, 37.27, 38.04, 38.17, 37.69, 37.33, 35.27, 33.36, 31.89, 31.03, 30.54, 29.09, 27.08, 26.46, 26.93, 25.84, 24.27, 22.77, 22.07, 21.42, 20.06, 19.39, 18.77, 18.19, 17.98, 17.79, 16.66, 15.47, 15.13, 14.84, 14.23, 14.15, 14.22, 13.39, 12.62, 11.79, 11.87, 12.78, 14.24, 15.88, 17.63, 19.96, 22.21, 23.78, 24.79, 24.93, 25.24, 24.84, 24.88, 25.88, 26.8, 26.27, 25.08, 23.58, 22.29, 20.71, 19.25, 18.14, 17.32, 16.94, 16.64, 16.22, 15.18, 14.22, 13.21, 13.09, 12.98, 12.06, 11.48, 10.85, 10.71, 10.3, 9.85, 9.55, 10.45, 11.28, 11.68, 12.35, 13.23, 13.06, 13.68, 12.89, 12.16, 12.02, 12.2, 12.31, 12.41, 13.19, 14.72, 16.43, 16.55, 16.93, 17.57, 18.31, 19.3, 20.53, 19.36, 19.31, 19.45, 20.14, 20.3, 19.03, 18.13, 17.3, 16.07, 15.77, 15.5, 15.78, 16.54, 17.24, 18.29, 19.8, 20.34, 21.5, 21.34, 21.2, 21.21, 21.63, 22.59], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.93, 23.29, 28.45, 30.99, 30.01, 29.31, 26.41, 25.17, 23.54, 31.27, 32.67, 34.2, 35.71, 39.32, 39.69, 42.77, 42.4, 42.0, 42.94, 38.76, 35.74, 32.33, 30.87, 28.56, 31.41, 31.17, 29.5, 27.16, 25.37, 21.86, 20.4, 20.98, 22.03, 21.92, 19.19, 17.32, 14.91, 13.29, 19.0, 21.38, 23.61, 20.77, 19.61, 22.8, 26.57, 24.62, 23.51, 23.92, 22.96, 20.83, 19.23, 17.61, 16.68, 17.25, 22.86, 23.07, 21.16, 20.32, 20.8, 24.19, 27.28, 30.93, 30.88, 30.3, 35.06, 34.67, 32.6, 29.56, 26.95, 26.72, 24.51, 19.52, 16.37, 15.23, 21.06, 24.05, 25.6, 29.26, 26.96, 25.74, 24.44, 22.86, 21.51, 20.3, 20.48, 24.29, 23.18, 22.0, 19.55, 17.88, 21.0, 21.82, 20.48, 19.65, 20.32, 22.86, 22.57, 28.76, 26.88, 24.8, 25.92, 26.87, 24.85, 27.25, 24.39, 22.45, 24.58, 25.47, 24.35, 23.84, 27.11, 32.1, 33.63, 30.25, 30.32, 30.05, 29.18, 29.07, 30.21, 24.83, 21.58, 18.84, 16.66, 17.42, 22.92, 25.29, 23.5, 22.13, 25.08, 23.88, 25.34, 28.12, 27.46, 29.34, 32.8, 31.4, 35.56, 32.24, 30.97, 30.6, 32.02, 35.14], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.85, 17.84, 16.48, 15.69, 15.92, 15.55, 19.91, 18.98, 21.5, 18.78, 18.09, 16.99, 15.75, 14.32, 13.88, 12.94, 11.9, 11.17, 10.47, 11.5, 13.59, 15.43, 14.08, 12.91, 11.38, 10.93, 12.67, 14.15, 12.87, 18.41, 17.18, 16.2, 14.73, 13.39, 15.65, 17.01, 21.62, 26.4, 24.04, 23.12, 22.09, 26.93, 25.43, 23.92, 21.46, 19.88, 18.99, 17.58, 16.87, 20.03, 19.22, 21.81, 20.85, 19.56, 17.54, 16.99, 22.28, 21.39, 20.39, 18.68, 16.5, 15.52, 14.15, 12.88, 11.61, 11.12, 12.6, 13.31, 15.57, 14.64, 16.48, 32.82, 37.16, 34.56, 31.18, 29.17, 27.81, 26.22, 26.85, 25.63, 26.35, 26.14, 27.41, 26.25, 25.4, 23.48, 22.41, 21.96, 24.64, 22.54, 21.05, 20.17, 21.57, 23.49, 22.46, 21.09, 20.18, 18.36, 17.16, 17.64, 16.88, 16.24, 20.0, 17.54, 23.13, 21.29, 20.03, 18.99, 18.47, 18.09, 16.83, 15.59, 14.89, 20.96, 19.43, 17.66, 16.46, 14.92, 14.06, 27.0, 31.5, 29.03, 30.35, 27.45, 24.12, 22.21, 20.63, 22.12, 19.74, 18.79, 17.08, 16.37, 15.99, 15.13, 14.25, 17.93, 16.52, 21.8, 20.94, 19.82, 18.37, 16.89], "ad": [-6942.0, -16573.0, -19225.0, -21635.0, -567.0, -12720.0, -1287.0, 923.0, -13889.0, -49896.0, -75074.0, -28586.0, -19244.0, 40722.0, 76364.0, 116130.0, 141754.0, 141174.0, 138603.0, 111538.0, 98548.0, 101504.0, 116007.0, 141631.0, 150333.0, 169153.0, 198220.0, 218433.0, 228189.0, 240009.0, 252820.0, 275488.0, 292562.0, 278096.0, 260515.0, 232770.0, 255428.0, 247434.0, 267633.0, 255367.0, 256714.0, 241080.0, 263623.0, 194070.0, 207502.0, 164651.0, 210609.0, 260625.0, 199259.0, 202812.0, 92615.0, 236138.0, 263288.0, 292342.0, 309161.0, 258820.0, 297919.0, 289887.0, 356308.0, 327763.0, 348555.0, 354528.0, 353246.0, 349147.0, 275467.0, 279741.0, 332537.0, 361184.0, 397716.0, 394505.0, 390205.0, 398168.0, 390501.0, 396279.0, 418670.0, 432636.0, 470300.0, 511051.0, 554615.0, 503847.0, 492906.0, 492132.0, 512954.0, 492495.0, 456516.0, 328736.0, 350031.0, 382852.0, 486686.0, 535911.0, 579887.0, 611008.0, 574247.0, 536421.0, 570925.0, 511747.0, 487943.0, 531089.0, 518380.0, 520358.0, 527848.0, 540035.0, 491004.0, 531417.0, 551919.0, 568750.0, 527044.0, 513659.0, 527091.0, 543771.0, 572910.0, 602422.0, 557232.0, 580237.0, 581991.0, 545842.0, 516860.0, 498057.0, 471224.0, 523220.0, 544953.0, 529180.0, 562435.0, 573016.0, 610766.0, 688689.0, 694985.0, 729020.0, 718576.0, 725465.0, 703956.0, 733373.0, 730816.0, 655758.0, 664822.0, 533900.0, 521961.0, 571301.0, 657257.0, 700277.0, 675274.0, 690347.0, 696504.0, 677906.0, 773044.0, 735940.0, 724186.0, 744821.0, 734794.0, 735147.0, 737526.0, 729802.0, 721459.0, 728472.0, 738813.0, 755209.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 23522.0, 27043.0, 31185.8, 33533.3, 38375.0, 38061.0, 39497.2, 39300.4, 40020.8, 40003.9, 40835.7, 39182.9, 35985.6, 36813.5, 33218.4, 32418.5, 30615.5, 31902.7, 31578.6, 30054.8, 27816.8, 31417.9, 33904.7, 33344.3, 33089.2, 32558.5, 35603.2, 34528.0, 34057.6, 34927.6, 37746.0, 33040.4, 31387.5, 32000.1, 38128.5, 43751.9, 44747.6, 51338.8, 54592.0, 58297.6, 61832.8, 71804.7, 88601.6, 87573.8, 82820.1, 78107.8, 77093.0, 72170.7, 72105.4, 72744.8, 71988.4, 62203.2, 46299.6, 45660.4, 43895.9, 49564.2, 48383.2, 49308.8, 48697.1, 45784.7, 40331.4, 39855.8, 36761.0, 36213.2, 37514.3, 30798.2, 31229.7, 31196.0, 34667.8, 36890.0, 43339.5, 47899.4, 56307.4, 66771.5, 69008.4, 71085.7, 83241.1, 104955.9, 109988.6, 115244.0, 111348.9, 110925.4, 106368.0, 104079.6, 102584.2, 101885.7, 93487.5, 70332.7, 61795.2, 53804.5, 52243.9, 50656.5, 49100.5, 44375.3, 45039.3, 43792.6, 38075.9, 38045.3, 37148.2, 36897.3, 37089.0, 36004.7, 36440.1, 35929.8, 36126.6, 35721.0, 37510.3, 36458.7, 38442.4, 39438.4, 41795.5, 42298.1, 42927.8, 42461.6, 39269.4, 41437.4, 45402.1, 46830.6, 47594.4, 48448.4, 47097.5, 47127.1, 46412.9, 45833.8, 54783.4, 59321.0, 64277.3, 69280.8, 72221.8, 77617.3, 78085.8, 79104.6, 78371.1, 82317.4, 74760.2, 76143.1, 69516.7, 61141.1, 55821.2, 46478.8, 41926.9, 37494.6, 37236.1, 32677.9, 31990.6, 24775.4, 20932.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.905, 0.965, 1.006, 0.965, 0.948, 0.948, 1.01, 0.98, 0.967, 0.998, 1.064, 0.956, 0.93, 0.94, 1.095, 1.207, 1.21, 1.308, 1.362, 1.419, 1.456, 1.581, 1.727, 1.718, 1.613, 1.517, 1.469, 1.37, 1.346, 1.315, 1.259, 1.117, 0.835, 0.829, 0.799, 0.867, 0.853, 0.856, 0.833, 0.777, 0.695, 0.688, 0.642, 0.641, 0.685, 0.583, 0.598, 0.613, 0.669, 0.712, 0.835, 0.958, 1.212, 1.348, 1.376, 1.408, 1.533, 1.698, 1.707, 1.747, 1.713, 1.675, 1.6, 1.508, 1.472, 1.5, 1.349, 1.022, 0.898, 0.784, 0.757, 0.725, 0.696, 0.619, 0.624, 0.606, 0.532, 0.535, 0.533, 0.537, 0.554, 0.547, 0.57, 0.585, 0.59, 0.591, 0.666, 0.755, 0.839, 0.909, 0.956, 0.984, 1.002, 1.038, 0.978, 1.028, 1.126, 1.158, 1.159, 1.165, 1.122, 1.127, 1.107, 1.107, 1.262, 1.304, 1.31, 1.362, 1.369, 1.407, 1.403, 1.408, 1.402, 1.447, 1.329, 1.291, 1.164, 1.035, 0.953, 0.808, 0.753, 0.687, 0.689, 0.61, 0.594, 0.464, 0.406], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 134.62, 99.25, 83.84, 59.77, 108.56, 122.35, 124.57, 129.49, 149.34, 154.1, 159.38, 150.55, 144.78, 141.1, 117.02, 88.44, 70.77, 79.3, 66.67, 93.15, 102.55, 90.85, 76.83, 86.75, 15.86, 4.08, 11.78, 43.54, 81.88, -50.14, -94.19, -232.41, -273.97, -104.4, -10.7, 37.19, -71.0, -71.5, -14.4, 85.67, 74.25, 79.63, 83.56, 59.85, 14.39, -26.3, -67.92, -79.14, -55.25, 54.72, 93.79, 17.35, 7.59, 8.05, 95.6, 180.05, 248.76, 229.61, 210.38, 230.9, 190.22, 147.14, 123.97, 90.14, 91.11, 68.54, -34.24, -99.18, -60.08, -16.86, 28.01, 50.29, 91.64, 70.57, 79.94, 76.14, 47.64, 14.91, 22.7, 33.87, 70.1, 56.84, 54.19, 13.14, 39.56, 83.4, 109.5, 71.22, 18.0, 59.13, 122.99, 153.18, 252.19, 184.84, 156.66, 176.23, 157.34, 100.45, 139.55, 51.67, 75.36, 106.49, 112.39, 106.95, 110.3, 133.05, 183.65, 184.7, 125.71, 129.45, 132.35, 127.51, 133.89, 140.73, 15.81, -49.45, -88.47, -122.5, -69.16, 11.18, 80.27, 41.54, 14.3, 46.43, 24.21, 73.38, 133.74, 126.17, 150.67, 178.84, 124.06, 161.28, 113.97, 91.01, 87.16, 95.48, 126.72], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1976, 4.5538, 5.9084, 7.7753, 5.6746, 7.4907, 7.0248, 8.3087, 7.8125, 15.4612, 16.4353, 13.2845, 13.9202, 12.6762, 12.2506, 12.7392, 10.494, 10.9741, 12.8533, 11.5489, 11.6079, 10.5636, 13.8181, 7.5937, 10.9204, 9.2919, 7.8203, 4.3454, 5.2757, -0.5359, 0.367, -0.803, -0.0218, 2.7925, -0.7365, 0.7185, -6.0812, -4.041, -3.9768, -2.5506, -1.2628, -4.6877, -3.9252, 0.8981, 3.6676, 1.4859, 0.6643, -1.1167, 2.6757, 0.5797, 3.8102, 2.9118, -0.638, -1.6786, 0.8089, 5.2385, 0.8955, 1.0125, -3.4844, 0.7976, 3.2782, 5.1146, 7.347, 9.2874, 14.8953, 14.6432, 14.3123, 14.1188, 8.9514, 9.6348, 10.0732, 0.0, -1.2403, -0.2168, 1.0685, 2.2727, 2.0757, 4.0462, -1.2004, -0.0492, 1.4782, -1.2303, -1.2988, 0.1239, 1.1893, 12.595, 14.039, 10.5106, 1.6895, 2.7778, 3.5973, 1.73, 0.8678, -0.5903, -0.5341, 3.3632, 5.4502, 6.4852, 4.8307, 4.4021, 6.0472, 5.9966, 7.9656, 6.6093, 1.278, 3.5689, 7.3992, 8.0406, 7.298, 5.9773, 6.8611, 6.3924, 9.1449, 6.3481, 5.146, 6.2138, 8.0009, 7.9511, 11.7857, 2.2202, 0.0458, -3.618, -4.1174, -1.0007, 1.745, 1.6605, -1.5669, -0.2203, 0.7716, -1.4407, 2.2509, 0.3843, 0.3195, 8.7783, 11.9652, 14.9204, 18.4104, 12.1755, 6.7502, 5.158, 9.5512, 12.3179], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 96.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 92.0, 96.0, 100.0, 100.0, 48.0, 52.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 52.0, 52.0, 52.0, 52.0, 52.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 96.0, 92.0, 100.0, 52.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 36.0, 36.0, 44.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, 60.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.096, 27.599, 29.001, 26.201, 23.473, 21.706, 24.82, 21.189, 26.256, 24.607, 22.342, 18.714, 19.648, 10.187, 11.269, 10.037, 12.354, 14.002, 4.851, 5.205, -4.265, -4.221, 0.942, 2.067, 3.368, -5.369, -2.065, -1.574, 5.264, 1.122, 2.927, 2.683, 1.634, -0.316, -3.131, -3.538, -3.254, -2.558, 3.817, 3.345, -0.255, 1.067, 0.051, 4.117, 10.422, 13.245, 15.872, 17.317, 24.607, 23.58, 22.9, 22.692, 19.983, 20.687, 17.207, -0.051, -4.208, 0.662, 8.649, 12.84, 13.972, 18.1175, 13.6165, 14.352, 15.9375, 9.6475, 7.0795, 10.6985, 9.1965, 12.4205, 10.6715, 9.728, 1.317, 7.5445, 10.4545, 11.103, 5.398, 3.985, 6.496, 9.261, 10.9085, 16.836, 12.2235, 15.41, 17.5725, 17.077, 11.9185, 15.7665, 7.9165, 13.522, 15.2995, 14.7495, 15.7045, 15.312, 18.4545, 23.317, 23.4695, 20.044, 19.0965, 20.8865, 20.049, 24.6965, 24.5015, 9.5725, 6.305, -2.6025, -3.3075, 2.275, 10.78, 14.9325, 7.3525, 6.72, 7.815, 3.8025, 11.625, 12.6325, 13.2925, 18.2475, 22.5125, 18.7925, 25.67, 19.885, 18.0775, 19.54, 22.345, 28.4725], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.410642, 121.323584, 67.280716, 45.40189, 33.52603, 26.063174, 20.95346, 17.240458, 14.455364, 12.29422, 10.577174, 9.186996, 8.048895, 7.101914, 6.306629, 5.630385, 5.051775, 4.55387, 4.115724, 3.724451, 3.37227, 3.060856, 2.779944, 2.535322, 2.319377, 2.126016, 1.949296, 1.79087, 1.637641, 1.494667, 1.361803, 1.24289, 1.139065, 1.037438, 0.941636, 0.84223, 0.745091, 0.659455, 0.586846, 0.526779, 0.467555, 0.414746, 0.368963, 0.337453, 0.311484, 0.291649, 0.275466, 0.260212, 0.243205, 0.222251, 0.1989, 0.174677, 0.151206, 0.13593, 0.126045, 0.115863, 0.107171, 0.098395, 0.094168, 0.099935, 0.114766, 0.137561, 0.165492, 0.202778, 0.24345, 0.28351, 0.320987, 0.351912, 0.377211, 0.393289, 0.383768, 0.353692, 0.316662, 0.28531, 0.263875, 0.251587, 0.250795, 0.253251, 0.259133, 0.269094, 0.27544, 0.275998, 0.275973, 0.273749, 0.27321, 0.272362, 0.27074, 0.260746, 0.252585, 0.249323, 0.250243, 0.248133, 0.242307, 0.236471, 0.233014, 0.232473, 0.239324, 0.245721, 0.253934, 0.264647, 0.276025, 0.282912, 0.290984, 0.292078, 0.293903, 0.297685, 0.301924, 0.307006, 0.311745, 0.319024, 0.331923, 0.348134, 0.362582, 0.374078, 0.384483, 0.392662, 0.40312, 0.414348, 0.411835, 0.397406, 0.367502, 0.328225, 0.290134, 0.262772, 0.247932, 0.235739, 0.22552, 0.218675, 0.211233, 0.210697, 0.21541, 0.223233, 0.236637, 0.256609, 0.276837, 0.30258, 0.325443, 0.343382, 0.358234, 0.372214, 0.390069], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0821, 105.1304, 97.5605, 87.1288, 76.4082, 66.3392, 57.2621, 49.2577, 42.2973, 36.2967, 31.1528, 26.7596, 23.0175, 19.8344, 17.1288, 14.8291, 12.8737, 11.2097, 9.7909, 8.5776, 7.5365, 6.6414, 5.8691, 5.2024, 4.6258, 4.1258, 3.6905, 3.3106, 2.976, 2.6797, 2.4161, 2.1815, 1.973, 1.7859, 1.617, 1.4621, 1.3187, 1.1868, 1.0668, 0.9588, 0.8606, 0.7714, 0.6909, 0.6202, 0.5585, 0.5051, 0.4592, 0.4194, 0.3842, 0.3518, 0.3212, 0.2919, 0.2638, 0.2382, 0.2158, 0.1958, 0.1781, 0.1621, 0.1485, 0.1388, 0.134, 0.1347, 0.1409, 0.1533, 0.1713, 0.1937, 0.2192, 0.2457, 0.272, 0.2963, 0.3138, 0.3218, 0.3207, 0.3137, 0.3037, 0.2933, 0.2848, 0.2785, 0.2746, 0.2735, 0.2739, 0.2743, 0.2746, 0.2745, 0.2742, 0.2738, 0.2732, 0.2707, 0.2671, 0.2635, 0.2609, 0.2583, 0.2551, 0.2514, 0.2477, 0.2447, 0.2436, 0.244, 0.246, 0.2497, 0.255, 0.2606, 0.2667, 0.2717, 0.2762, 0.2805, 0.2848, 0.2892, 0.2937, 0.2988, 0.3054, 0.314, 0.3237, 0.3338, 0.3439, 0.3537, 0.3635, 0.3737, 0.3813, 0.3845, 0.3811, 0.3706, 0.3545, 0.3361, 0.3185, 0.3019, 0.2867, 0.2731, 0.2607, 0.2507, 0.2436, 0.2396, 0.239, 0.2425, 0.2494, 0.26, 0.2731, 0.2872, 0.3014, 0.3155, 0.3304], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.3448, 22.6438, 21.6362, 21.4788, 19.7351, 18.9878, 17.8885, 16.3552, 14.1093, 12.4071, 9.0365, 6.8205, 4.9224, 3.9196, 3.5978, 2.1804, 0.8907, -2.1092, -4.1042, -4.98, -5.3425, -4.4743, -5.3131, -5.4756, -4.8318, -3.103, -1.4358, -0.0236, 1.5794, 3.2478, 3.3577, 3.4037, 3.0747, 2.7895, 1.8688, 1.9516, 2.0782, 1.4566, 0.8862, -0.4002, -0.1161, 1.4857, 3.8705, 6.6815, 9.6399, 13.8543, 16.7582, 19.2152, 21.6199, 22.2113, 22.6613, 22.0802, 17.2488, 11.9955, 7.7391, 4.92, 2.7257, 1.2146, 0.9925, -0.1297, -0.2988, 0.3434, 0.5775, 2.1829, 4.4688, 5.8296, 8.4911, 10.4782, 11.3314, 9.358, 8.5581, 8.0557, 7.062, 5.8511, 4.5791, 3.4486, 3.543, 4.0486, 5.5342, 6.3018, 7.7582, 8.8347, 9.4224, 9.7848, 10.7102, 9.9481, 9.821, 10.3026, 10.6465, 10.4493, 10.4006, 10.6114, 10.9979, 11.9199, 12.3316, 12.0458, 12.6962, 12.9696, 13.4646, 14.6621, 12.6756, 10.2261, 6.3767, 2.4591, 0.0924, -0.4261, -0.3818, -1.4227, -1.8683, -2.0915, -2.5948, -0.5181, 1.3732, 3.7235, 7.5646, 11.1575, 13.7748, 16.8823, 18.4643, 18.5288, 17.9971, 18.4376, 18.9951], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.46, 22.97, 28.13, 37.29, 28.4, 40.14, 36.37, 43.77, 40.0, 69.79, 73.36, 69.87, 70.95, 69.7, 69.15, 70.18, 66.51, 67.64, 76.46, 63.55, 62.89, 56.4, 66.63, 43.97, 53.13, 48.71, 43.13, 26.31, 30.34, -2.66, 1.75, -4.07, -0.11, 13.52, -3.01, 2.89, -22.85, -15.37, -15.72, -9.62, -4.63, -15.13, -12.56, 3.11, 11.73, 4.44, 2.07, -3.65, 9.5, 2.05, 14.39, 11.34, -2.99, -8.4, 3.63, 27.72, 4.85, 5.49, -24.33, 5.48, 19.41, 28.36, 39.26, 50.6, 71.17, 68.99, 66.89, 66.65, 49.15, 52.19, 54.14, 0.0, -4.36, -0.75, 3.67, 7.59, 7.06, 12.96, -4.21, -0.17, 4.89, -3.77, -3.93, 0.36, 3.51, 42.33, 48.28, 41.91, 7.32, 11.76, 14.85, 7.92, 3.75, -2.59, -2.37, 15.44, 25.1, 28.88, 19.89, 18.73, 24.97, 24.77, 34.1, 30.81, 5.67, 14.45, 31.06, 34.39, 32.54, 28.57, 31.64, 30.73, 46.89, 33.17, 28.61, 32.68, 45.26, 45.7, 78.95, 12.34, 0.26, -16.77, -19.7, -4.17, 6.62, 6.46, -5.59, -0.81, 2.74, -5.12, 7.12, 1.32, 1.1, 32.83, 42.9, 56.37, 61.49, 43.02, 28.83, 24.05, 46.45, 52.84], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.08, 5.2257, 5.602, 6.076, 8.7395, 9.611, 6.8923, 5.9448, 6.4412, 3.8239, 2.5405, 7.2862, 7.511, 8.0723, 8.8191, 10.7764, 9.9826, 11.2279, 11.2382, 10.7128, 10.8767, 10.5943, 7.3694, 6.3309, 6.1693, 5.8823, 8.2791, 7.7735, 6.4173, 6.0234, 5.6543, 4.6094, 1.2824, 2.4249, 3.8671, 4.3518, 4.3529, 1.5539, 1.3805, -5.0395, 0.4147, 2.444, 4.2377, 5.1695, 0.1995, 3.391, 7.0495, 6.2167, 3.7829, 5.0139, 2.4833, 3.1486, 1.9702, -0.137, -2.3945, -0.9067, 4.2085, 4.3987, 3.336, 0.9737, 2.0461, 5.2538, 8.3975, 10.8322, 11.1933, 11.3114, 15.1855, 14.1161, 12.1852, 12.0445, 8.1739, 8.4133, 7.5985, 3.7102, -6.2798, -5.5627, 1.9805, 5.6404, 7.2775, 10.8022, 11.0733, 9.0414, 7.7783, 7.3457, 4.0978, 2.9195, 3.431, 7.5551, 4.483, 3.8711, 5.551, 3.2437, 6.2017, 6.6943, 5.2951, 1.7458, 2.6893, 5.1051, 4.8687, 9.9446, 8.9453, 7.5174, 8.0578, 8.521, 7.268, 10.6297, 6.3255, 4.9647, 6.8412, 7.771, 5.8608, 5.0236, 7.4774, 10.8877, 11.3752, 7.593, 8.4369, 9.2816, 9.3128, 9.8467, 10.6186, 5.0517, -0.6772, 0.2053, -3.4455, -0.4747, 7.086, 10.238, 7.6469, 4.1687, 9.7089, 5.3434, 8.23, 11.24, 9.0772, 10.8804, 14.1618, 9.4458, 13.875, 13.25, 7.3428, 7.6296, 9.9611, 13.5738], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.54, 0.3857, 3.962, 2.956, 4.2395, 6.871, 5.4523, 4.7248, 1.1012, 1.3639, -0.8395, 0.7462, 5.551, 4.8523, 4.9591, 5.8764, 8.3826, 7.7279, 7.0382, 7.5928, 7.6367, 5.4743, 3.2494, 1.1509, 1.3293, 1.2423, 1.4191, 5.5535, 3.4173, 1.5634, 0.4543, -3.6106, -2.8376, -1.0551, -1.7729, -1.4282, -3.4871, -5.2061, -8.9795, -13.4795, -6.6453, -0.496, 0.9377, -4.2705, -4.1005, -1.129, -1.0505, 0.7367, 0.3229, -0.6861, -0.5167, -3.9314, -3.9298, -6.697, -6.4145, -5.5467, -3.8715, 2.0387, -2.944, -1.9463, -1.2939, -0.0262, -0.4825, 6.3322, 4.4533, 4.2914, 7.7955, 10.8161, 7.5852, 4.7045, 1.0739, 3.6633, 0.9485, -15.3298, -22.9798, -9.5827, -8.4395, -1.1796, 2.4875, 6.7022, 3.0233, 6.0914, 2.8783, 1.0957, -1.5322, -2.3705, 0.531, 0.7551, 0.483, -0.5289, -4.459, -3.6963, 0.2017, 2.9943, 0.5951, -1.6542, -0.3107, 0.2051, 1.4687, 2.6946, 3.7453, 1.3174, 5.6578, 5.671, 1.618, 3.6297, -2.3745, -1.6853, 1.9912, 3.571, 2.4108, 3.4736, 2.3274, 6.3877, 8.1252, 1.443, 2.9869, 2.3316, 4.1128, 2.5467, 6.2186, -6.3983, -12.8272, -12.2947, -15.4455, -10.6247, -6.514, 1.238, 1.0969, -2.3313, -2.7911, -0.1066, -2.27, 6.74, 6.9772, 7.8804, 12.4118, 6.7458, 11.825, 3.6, 3.3928, 2.4296, 2.7611, 7.1738], "thermo_temp": [null, 3.76, 3.6, 5.16, 4.62, 3.9, 3.7, 5.06, 4.9, 4.88, 2.96, 6.56, 3.62, 5.28, 1.64, 3.12, 4.5, 2.74, 1.74, 1.22, 5.34, 2.46, 3.38, 7.02, 1.96, 3.22, 3.86, 4.9, 1.6, 3.5, 4.2, 3.12, 3.24, 5.12, 4.12, 5.18, 4.84, 4.64, 7.0, 2.22, 3.0, 4.46, 5.2, 8.58, 4.12, 3.48, 5.64, 5.78, 8.36, 6.76, 10.36, 8.44, 7.06, 2.94, 3.3, 9.44, 4.3, 4.52, 8.1, 5.82, 3.46, 5.7, 3.0, 7.08, 5.9, 6.56, 4.02, 4.64, 8.08, 2.36, 6.28, 2.92, 3.34, 6.08, 8.88, 4.5, 6.74, 7.02, 7.93, 3.3, 4.6, 7.34, 7.1, 4.75, 6.65, 19.1, 16.7, 7.24, 10.42, 6.82, 4.79, 5.8, 8.05, 4.5, 4.9, 6.25, 5.63, 5.29, 2.9, 6.85, 4.0, 4.4, 10.01, 7.78, 6.0, 3.7, 5.35, 3.4, 3.6, 4.9, 3.4, 7.25, 5.2, 6.2, 3.35, 2.85, 5.65, 9.8, 8.7, 6.65, 4.85, 4.2, 3.45, 1.55, 5.15, 5.5, 3.25, 7.5, 5.45, 6.95, 5.2, 7.3, 4.4, 15.45, 12.15, 12.5, 12.0, 10.15, 13.6, 9.0, 8.05, 6.5, 12.5, 5.45, 10.5, 4.65, 2.5, 5.6, 6.05, 4.3, 7.95, 9.65, 3.95, 5.2, 7.2, 8.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.958, 3.7765, 4.2826, 4.1622, 4.3654, 3.8699, 3.7335, 3.8729, 3.6669, 3.3166, 2.9354, 3.3726, 3.2067, 3.2382, 3.9258, 3.5684, 3.505, 3.5696, 3.8115, 3.4094, 3.4259, 3.5666, 3.4854, 3.4408, 3.7461, 3.8141, 4.0624, 4.2038, 4.2831, 4.7771, 4.3122, 4.0736, 4.1438, 4.3359, 5.1075, 4.928, 4.6647, 4.842, 5.0126, 5.6212, 5.8283, 6.6522, 6.9773, 6.9923, 6.2555, 5.7182, 6.3949, 6.014, 5.7423, 6.171, 6.1072, 5.6259, 5.6394, 5.1595, 5.5087, 5.5798, 5.758, 5.442, 5.2962, 5.8023, 5.1765, 5.3771, 4.9304, 4.6412, 4.9028, 5.6259, 5.4212, 5.661, 5.9081, 6.2757, 5.7347, 5.5284, 5.8578, 6.0836, 5.8411, 5.9882, 8.3722, 9.8863, 9.4052, 9.5897, 9.0861, 8.305, 7.8495, 7.886, 7.2704, 6.8394, 6.7322, 6.5318, 6.306, 5.6868, 5.8983, 5.5531, 5.3435, 6.1919, 6.4807, 6.3933, 5.9036, 5.8029, 5.366, 5.0449, 5.0186, 4.7243, 5.1835, 5.1865, 5.3708, 5.0034, 4.6118, 4.8006, 5.7096, 6.2533, 6.3254, 6.0572, 5.7195, 5.3069, 4.6238, 4.7195, 4.8614, 4.5684, 5.1014, 5.1648, 5.4894, 5.4368, 5.7755, 5.5254, 7.3299, 8.2063, 8.987, 9.5348, 9.6466, 10.3654, 10.1172, 9.7413, 9.152, 9.7607, 8.977, 9.2539, 8.4168, 7.341, 7.0245, 6.8473, 6.3842, 6.6689, 7.2109, 6.618, 6.3602, 6.5129, 6.7833], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0681, 1.0464, 1.0808, 1.2029, 1.1886, 1.2122, 1.1953, 1.25, 1.1926, 1.2796, 1.4267, 1.4547, 1.3968, 1.4068, 1.3991, 1.4186, 1.3831, 1.3422, 1.3811, 1.3307, 1.3694, 1.3065, 1.3533, 1.3323, 1.2248, 1.3087, 1.2643, 1.1942, 1.1076, 1.0071, 1.004, 0.9963, 0.9663, 0.9979, 0.9763, 0.9727, 0.8955, 0.8297, 0.896, 0.9123, 0.9517, 0.9043, 0.909, 0.9993, 1.0054, 1.007, 1.0131, 0.9946, 1.0361, 1.0168, 1.0764, 1.1075, 1.0178, 0.9393, 0.9472, 1.1093, 1.0373, 1.0111, 1.0026, 0.9899, 1.0, 1.1214, 1.1088, 1.1741, 1.2437, 1.3622, 1.3398, 1.3021, 1.2408, 1.197, 1.2285, 0.9889, 0.8947, 0.9675, 0.9723, 0.9715, 1.0148, 1.0394, 0.9677, 0.947, 0.9446, 0.9444, 0.9444, 0.9106, 0.9591, 1.1559, 1.3017, 1.1932, 1.1192, 1.0214, 1.0219, 1.0176, 1.0156, 0.9517, 0.9908, 1.0259, 1.0928, 1.1326, 1.1096, 1.0793, 1.1383, 1.1632, 1.1861, 1.1782, 1.0218, 0.9902, 1.0904, 1.1514, 1.1347, 1.1505, 1.1202, 1.1518, 1.1799, 1.1001, 1.0684, 1.0572, 1.1394, 1.1407, 1.306, 1.086, 0.9406, 0.905, 0.8687, 0.9008, 0.9493, 0.9868, 0.9518, 0.9825, 0.9672, 0.9851, 0.9606, 1.0343, 1.0048, 1.1131, 1.2008, 1.2048, 1.2715, 1.1656, 1.1355, 1.0404, 1.0712, 1.154], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9356, 0.9014, 0.8598, 0.8058, 0.8234, 0.7947, 0.7345, 0.7594, 0.7953, 0.6285, 0.5322, 0.5576, 0.5468, 0.5588, 0.5686, 0.5405, 0.5902, 0.617, 0.5626, 0.5775, 0.6356, 0.6259, 0.6034, 0.7032, 0.6867, 0.7039, 0.7459, 0.8087, 0.8275, 0.9048, 0.9818, 0.9828, 0.9834, 0.9777, 0.9443, 0.9784, 1.0095, 1.1002, 1.0805, 1.0582, 1.0239, 1.0203, 1.0813, 1.0322, 0.9378, 0.952, 0.9921, 0.9869, 1.0139, 0.9713, 0.9714, 0.908, 1.014, 1.0293, 0.9851, 0.9777, 0.9274, 1.0014, 1.0564, 0.9899, 0.9062, 0.8732, 0.8222, 0.806, 0.7037, 0.6454, 0.6177, 0.6301, 0.7375, 0.7403, 0.7339, 0.8167, 0.9593, 0.9755, 0.9467, 0.9424, 0.9352, 0.908, 0.9576, 0.9607, 0.9577, 0.9692, 0.9715, 0.9877, 0.9753, 0.8586, 0.7206, 0.7475, 0.831, 0.9022, 0.8896, 0.9266, 0.9479, 1.0021, 0.9775, 0.9344, 0.8786, 0.7826, 0.8037, 0.8731, 0.8016, 0.7748, 0.7889, 0.6794, 0.805, 0.8401, 0.7929, 0.7245, 0.7613, 0.7927, 0.7562, 0.775, 0.7337, 0.7516, 0.7713, 0.7775, 0.7526, 0.8118, 0.708, 0.7618, 0.8914, 0.9311, 0.9784, 0.9575, 0.9201, 0.9227, 0.9472, 0.9596, 0.9285, 0.9732, 0.9506, 0.9321, 0.9515, 0.8881, 0.8051, 0.7961, 0.7074, 0.7244, 0.8381, 0.8691, 0.8217, 0.7144], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 10876.74, 55610.59, 55027.86, 55912.17, 63823.81, 58793.15, 45634.72, 37075.66, 23476.63, 21993.13, 12881.54, 37261.3, 35332.03, 37705.02, 43123.19, 50115.05, 44828.95, 46241.26, 46553.24, 53794.81, 55297.37, 38877.55, 26209.77, 14253.03, 30083.19, 19056.42, 38629.81, 31382.33, 25340.8, 13155.77, 25929.39, -73103.86, -35454.99, -31653.7, 18186.58, 34705.86, -43540.67, -18694.44, -158214.72, -98940.09, -57510.23, -36227.79, -21948.75, -80185.8, -42813.14, -28917.26, 46458.58, -5765.97, 795.44, -3351.32, -8091.11, -13268.4, -48010.46, -42447.57, -35410.83, -27060.73, 12019.06, 8881.2, -1637.11, 559.58, -2118.05, 16660.47, 36092.81, 48373.21, 61448.68, 65540.07, 115991.97, 90603.94, 73616.27, 66479.98, 17384.12, 21247.1, -2856.81, -404913.75, -472906.57, -299279.76, -112978.3, -61396.59, -34603.79, 5743.74, -45949.35, -29820.53, -11337.18, -72053.83, -75924.48, -42084.41, -41816.05, -18312.45, -22116.71, -18717.77, -70847.17, -11620.47, 3846.82, 8486.85, -24600.89, -27587.54, -11469.46, 3368.08, 10648.38, 41315.9, 3898.99, 24069.93, 27396.8, 23169.8, 2928.17, 42466.83, -4263.3, 48697.63, 53628.86, 45336.71, 47828.27, 41118.97, 57524.4, 113115.38, 102802.79, 63570.57, 53074.91, 60149.28, 50225.06, 71611.39, 64327.95, -154566.93, -163322.31, -293949.68, -247863.54, -121876.27, 39627.09, 71678.33, 17360.21, 16364.66, 36567.22, 18868.51, 135580.2, 127183.83, 109686.36, 121101.25, 109960.52, 92312.25, 82585.38, 49878.64, 36476.14, 37864.76, 45644.26, 66066.58], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.413, 6.3145, 6.6255, 5.4255, 11.4865, 11.583, 12.925, 13.6695, 16.028, 15.9585, 16.811, 15.982, 15.859, 15.7435, 11.3095, 8.7835, 6.727, 10.301, 7.3655, 12.8625, 11.8975, 10.7395, 8.341, 9.5185, -0.066, 1.8055, 1.0375, 3.358, 4.687, -3.974, -2.3265, -9.1085, -6.208, 0.197, 2.6195, 4.386, -3.632, 0.276, 1.3535, 8.6875, 4.6825, 6.5135, 5.8155, 4.3785, 2.121, -0.6275, -0.774, -0.5015, 0.2235, 6.44, 5.905, 1.936, 1.2965, -0.1465, 3.6685, 8.8945, 10.111, 11.646, 11.9195, 16.8175, 15.396, 14.4937, 14.0432, 11.336, 11.6038, 7.7738, -9.1902, -11.3557, -5.7667, 2.8803, 7.5708, 9.224, 13.6835, 9.5447, 10.7248, 12.999, 7.5715, 5.155, 8.6955, 7.578, 11.0767, 10.0155, 10.0592, 2.9475, 10.1838, 13.7485, 14.0943, 5.0632, 2.9633, 3.366, 4.5648, 6.0397, 10.1173, 5.296, 7.9922, 9.7735, 8.9872, 4.8495, 8.7257, 1.5458, 7.452, 9.3257, 8.8533, 9.4088, 8.0525, 10.7612, 14.3088, 14.0125, 10.2275, 9.1913, 10.1763, 8.56, 12.97, 12.3762, -1.5625, -4.0837, -12.0538, -10.9763, -4.0938, 5.2212, 10.06, 3.3675, 3.5137, 5.345, 2.3975, 10.3362, 10.955, 11.2112, 15.1512, 17.6662, 14.4963, 20.84, 15.0537, 13.4537, 14.7625, 17.1325, 21.3337], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -14890.7943, -26820.3886, -14470.7933, -5130.8724, 18236.5671, 37478.8316, 54596.2296, 64788.6973, 62883.8533, 55569.8769, 38914.2539, 24429.7731, 17224.1512, 17325.2167, 23944.5607, 27244.4201, 32105.6886, 40424.4872, 46583.9185, 47973.0339, 47941.0152, 47645.8425, 50406.1082, 52385.8695, 43830.2972, 30751.8796, 13778.1073, 12790.9386, 8680.9073, 12637.394, 9204.29, 7391.6166, 1003.5256, 5471.8042, -15328.3456, -18170.1335, -31315.0472, -19222.8878, 3385.739, -7198.6173, -9743.6919, -44961.6881, -9615.1658, 14357.4358, 32103.6986, 41796.5584, 25944.5138, 29541.5164, 25771.6891, 43020.7185, 37083.5047, 37899.1547, 36687.8162, 32449.1747, 26461.2023, -1837.6641, -11887.6356, 1880.5364, 16456.8505, 32547.642, 35149.7082, 31650.4447, 29875.2784, 23993.8452, 21245.0988, 25313.434, 29120.4373, 40014.4889, 53799.6523, 68409.5318, 52013.736, 37096.5824, 27375.5256, 27535.1742, 18587.6726, 1789.4202, -45902.5305, -54464.1895, -42572.4295, -799.2114, 32024.9881, 56534.1367, 71323.178, 59192.7916, 36813.7005, 35290.4701, 12629.7296, -5362.8304, 1492.2613, 117.2956, 173.3707, 2563.7815, 7186.3445, -7176.8172, 458.5908, 10063.7451, 18433.626, 6911.7932, -2688.7483, -2098.0608, 3641.6204, 14930.092, 27580.9494, 15870.1905, 16956.7066, 16417.7521, 3202.5983, -11716.2056, -22737.1009, -33716.4878, -18598.6639, -3808.1311, -2430.082, 8935.9479, 16139.9352, 29631.0985, 57249.9514, 65347.5296, 73548.6369, 66894.2945, 60282.6959, 45254.196, 44351.8975, 39137.1584, 9563.9418, -519.5773, -46254.5384, -64558.0304, -50477.7072, -12779.2213, 17492.752, 20331.0264, 24439.7614, 25857.9711, 18169.9695, 43644.0376, 38291.8247, 28881.2989, 28971.7825, 23184.5909, 18821.7025, 16082.6747, 11042.4742, 5322.1606, 4729.7956, 7347.6764, 12967.6103], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.69, 64.81, 66.34, 70.0, 63.01, 60.48, 60.14, 59.38, 52.61, 58.47, 66.04, 64.05, 65.1, 62.44, 60.69, 59.25, 63.28, 65.38, 72.13, 74.78, 75.27, 70.19, 77.66, 73.27, 73.07, 74.79, 69.26, 62.91, 64.88, 53.63, 40.66, 42.08, 47.66, 53.38, 50.67, 48.48, 39.83, 33.06, 33.39, 32.44, 35.42, 34.77, 30.56, 36.67, 44.14, 37.1, 31.98, 31.25, 32.56, 35.16, 36.3, 44.74, 38.54, 39.06, 39.45, 44.89, 47.02, 43.39, 37.96, 48.58, 48.83, 49.5, 57.6, 65.69, 80.18, 88.46, 86.35, 87.56, 72.11, 73.37, 70.68, 58.64, 45.79, 49.61, 52.82, 52.97, 53.09, 52.12, 46.05, 44.05, 47.91, 40.81, 43.61, 43.03, 46.32, 54.98, 67.97, 59.93, 49.34, 49.3, 46.85, 44.96, 49.43, 42.86, 42.19, 52.86, 60.1, 59.82, 51.62, 53.18, 59.51, 66.72, 69.2, 69.89, 63.05, 65.31, 72.4, 78.86, 79.4, 78.79, 79.28, 80.97, 88.58, 78.65, 79.64, 79.77, 84.55, 84.19, 90.22, 75.57, 65.68, 53.79, 46.03, 50.11, 53.12, 51.53, 46.68, 48.32, 49.82, 45.73, 49.27, 50.8, 49.52, 57.16, 63.21, 73.29, 83.13, 76.76, 67.68, 66.13, 74.53, 80.45], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, -0.0001, -0.0001, -0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0002, 0.0001, 0.0001, 0.0, -0.0, 0.0, 0.0, 0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0001, 0.0002, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0002, 0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0002, 0.0001, 0.0005, 0.0004, 0.0003, 0.0002, 0.0002, 0.0004], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 206.0809, 175.9432, 240.3821, 87.4204, -25.839, 68.7032, 1.9379, 25.713, 29.5451, -26.7298, -36.2477, -59.4756, 30.2614, -62.8319, -59.4082, -45.5013, 134.4757, 85.402, 12.0883, -46.1051, -19.5097, 119.5463, -23.3369, -30.282, -20.1826, 121.3414, -51.3885, 40.1523, 160.7495, 283.657, 21.0045, 28.6543, 179.7119, 112.3872, 144.0, 61.149, 289.3001, 981.4397, 25.1543, -25.0466, 69.6005, 62.7731, 16.6818, -40.9091, -16.7404, 23.7837, -77.1827, -18.7168, -60.8366, -76.508, -24.1628, -79.4428, 86.521, 17.2267, 12.7696, -55.3509, -63.5483, -79.0397, -72.6166, -57.6009, 7.7714, 9.6972, 134.7273, 292.1642, -33.0819, 113.8741, 10.8583, 113.6209, 218.8632, 134.496, 157.3706, 1481.0105, 1374.3196, 290.0609, 376.8616, 8.0847, 4.0133, -37.8994, 64.8296, -53.9818, -40.2791, -12.1861, -65.8982, -20.8064, -24.8025, -79.8805, -84.3537, -74.0901, -53.2148, -4.0792, -57.2159, -47.1258, -58.4237, -13.7295, -17.5002, -57.2448, -23.9289, -13.8891, 43.1339, 46.3012, -50.8247, 30.8101, -41.2175, 16.151, 63.1453, 127.7902, -11.3197, 26.1669, 39.6793, -51.4211, 33.6963, 120.4653, -5.1755, 27.0326, 135.1577, 4.0077, 19.5287, -32.4909, -8.4286, 80.6199, 138.2155, 201.2521, 120.6028, 432.3003, 142.1152, -39.7722, 4.3848, -52.4832, 55.5015, -31.6045, 173.4181, 80.3884, -68.6593, -63.7576, -88.6191, -96.4194, -96.7061, -70.5042, -69.662, -51.6457, -37.2622, -4.473], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.71, 11.7, 11.7, 13.07, 13.0, 12.48, 12.31, 12.27, 12.17, 10.72, 10.52, 9.29, 9.26, 9.06, 9.51, 9.7, 9.62, 10.1, 10.99, 10.97, 10.68, 11.01, 10.84, 11.96, 12.06, 11.96, 12.14, 11.85, 14.11, 14.0, 15.83, 15.77, 16.79, 16.81, 16.79, 18.28, 18.25, 18.15, 18.42, 18.75, 18.82, 18.76, 18.67, 17.45, 17.5, 17.5, 17.23, 17.05, 16.4, 16.37, 14.77, 14.76, 13.74, 13.99, 14.88, 12.73, 12.51, 12.51, 12.1, 11.38, 11.41, 11.34, 11.44, 11.09, 11.13, 18.55, 18.79, 19.43, 20.04, 20.36, 19.98, 20.22, 20.48, 20.32, 19.79, 20.24, 20.27, 20.45, 19.72, 19.93, 19.94, 19.94, 20.68, 21.51, 21.5, 15.35, 15.74, 15.29, 13.7, 13.28, 13.24, 13.39, 13.57, 13.66, 13.62, 12.82, 13.03, 13.23, 14.34, 14.75, 14.74, 14.74, 13.2, 12.19, 12.13, 12.52, 11.46, 11.65, 11.62, 11.59, 11.61, 11.38, 10.56, 14.67, 14.72, 15.92, 15.68, 16.07, 16.5, 16.28, 16.99, 16.99, 17.01, 17.15, 17.85, 17.5, 17.5, 17.61, 17.75, 17.88, 18.42, 18.57, 18.61, 15.54, 15.34, 13.79], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0266, 1.0279, 0.8984, 1.3689, 1.3672, 1.4702, 1.5203, 1.717, 1.7015, 1.788, 1.716, 1.7689, 1.8063, 1.4636, 1.2117, 1.0488, 1.3018, 1.026, 1.4283, 1.3418, 1.2304, 1.018, 1.1491, 0.5058, 0.6703, 0.6455, 0.8592, 0.9999, 0.3821, 0.4936, -0.009, 0.13, 0.5328, 0.6727, 0.7705, 0.2696, 0.5109, 0.5729, 0.9814, 0.7033, 0.7918, 0.724, 0.6182, 0.4788, 0.32, 0.3267, 0.3481, 0.3916, 0.7612, 0.719, 0.4832, 0.5602, 0.4973, 0.7267, 1.0618, 1.1654, 1.2335, 1.2167, 1.5071, 1.3913, 1.2876, 1.2138, 1.015, 1.013, 0.7811, -0.0839, -0.1307, 0.1853, 0.6046, 0.8123, 0.8814, 1.071, 0.8565, 0.9018, 0.9884, 0.7052, 0.5792, 0.7414, 0.6676, 0.8237, 0.7478, 0.7301, 0.3589, 0.7153, 0.8766, 0.9154, 0.6195, 0.5462, 0.6818, 0.7987, 0.8648, 1.1324, 0.8371, 0.9563, 1.0406, 0.9989, 0.7456, 0.9798, 0.5703, 0.8764, 0.9585, 0.9158, 0.9606, 0.9352, 1.0958, 1.3332, 1.32, 1.0761, 1.0104, 1.0779, 1.0109, 1.2447, 1.211, 0.4059, 0.3028, -0.0366, 0.0462, 0.392, 0.8029, 0.9823, 0.6743, 0.6729, 0.7314, 0.6016, 0.909, 0.9232, 0.9126, 1.0814, 1.2106, 1.0343, 1.3075, 0.9923, 0.896, 0.9453, 1.0361, 1.2668], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1013, 4.7021, 5.3744, 7.266, 7.5769, 7.4077, 7.1148, 6.7702, 6.3231, 5.8378, 6.2722, 5.4501, 5.7401, 5.761, 7.0957, 6.9072, 7.469, 7.3711, 7.807, 8.0473, 7.439, 6.668, 5.8598, 4.7531, 4.1266, 4.4384, 3.7939, 3.1992, 2.8644, 2.5248, 2.5825, 2.5511, 2.6094, 2.6102, 2.587, 2.6666, 2.5917, 3.3312, 3.7623, 3.9163, 3.9852, 4.0109, 4.3129, 4.4478, 4.3934, 4.6852, 4.6215, 4.606, 4.6235, 4.4775, 4.4434, 4.0441, 3.722, 3.7779, 3.8997, 3.8732, 3.483, 3.4106, 3.3397, 2.4452, 2.4315, 5.1697, 6.273, 7.1451, 7.2864, 9.5255, 8.8622, 8.1526, 7.4062, 6.9566, 6.4479, 5.6917, 5.6917, 5.8555, 5.8786, 5.8058, 5.6969, 5.6231, 5.8824, 5.8988, 5.8994, 6.1292, 6.1566, 6.2015, 6.1987, 6.158, 5.2874, 3.9048, 2.7043, 2.4629, 2.2589, 2.6738, 3.2176, 3.1616, 3.1991, 3.2179, 3.0529, 2.9003, 5.103, 4.8177, 4.637, 4.6258, 4.3697, 3.6737, 3.7921, 3.7033, 3.5641, 3.664, 3.0698, 3.0595, 2.6834, 3.6978, 5.5726, 5.474, 5.1451, 4.8906, 4.6081, 4.1123, 5.2882, 4.697, 4.478, 4.4733, 4.9171, 5.3616, 5.446, 5.359, 5.3221, 5.3814, 5.391, 5.3612, 5.4195, 5.3778, 5.486, 5.6108, 6.8938, 7.806, 6.8583, 7.3393, 6.5213, 6.1181, 5.8677, 5.3091, 6.2046], "mkt_dynamics": [-0.88183, -1.235076, -1.416498, -1.456189, -1.21474, -1.169921, -1.127972, -1.141459, -1.276702, -1.230986, -1.212523, -1.0607, -0.937641, -0.495681, -0.016886, 0.449675, 0.848086, 0.924598, 0.918865, 0.936872, 0.859865, 0.759763, 0.711573, 0.683657, 0.834497, 1.026934, 1.291966, 1.409601, 1.458203, 1.492795, 1.508132, 1.56331, 1.584231, 1.517424, 1.334931, 1.1837, 1.01681, 0.663013, 0.487267, 0.355726, 0.091891, 0.056778, -0.063765, -0.321228, -0.375455, -0.425883, -0.45023, -0.389968, -0.550642, -0.571957, -0.774069, -0.954061, -1.036812, -1.126474, -1.034592, -1.099834, -0.988199, -0.877186, -0.621835, -0.264972, -0.007649, 0.181131, 0.144595, 0.082733, 0.122428, 0.031271, -0.127834, -0.301214, -0.362244, -0.238735, -0.275808, -0.229694, -0.486245, -0.513176, -0.093549, 0.461031, 1.170089, 1.588681, 1.78406, 1.837543, 1.793758, 1.752764, 1.625073, 1.385932, 1.106412, 0.621995, 0.159909, -0.244248, -0.502338, -0.589319, -0.570903, -0.445325, -0.354681, -0.262208, -0.162455, -0.12518, -0.147937, -0.090255, -0.070289, 0.095452, 0.282569, 0.354294, 0.218853, 0.031431, -0.108937, -0.146897, -0.08446, -0.205828, -0.299735, -0.29247, -0.12162, 0.320757, 0.645647, 0.894599, 1.020061, 1.0825, 1.088697, 1.20323, 0.958681, 0.840371, 0.861197, 0.751965, 1.067151, 1.009579, 1.133263, 1.263585, 1.372532, 1.605994, 1.542172, 1.445267, 1.394119, 1.367809, 1.447586, 1.074628, 0.528753, -0.076272, -0.715757, -0.809485, -0.676338, -0.547737, -0.455483, -0.417836, -0.402259, -0.4458, -0.189281, 0.019852, 0.100265, 0.443524, 0.556409, 0.691046, 0.913153, 0.920003, 0.865133, 0.806249, 0.771331, 0.874832], "market_activity_top_line": [155.340726, 154.932095, 154.819618, 154.550761, 154.484666, 154.139904, 153.862236, 153.577375, 153.272257, 152.704858, 152.102278, 151.903655, 151.756687, 151.950751, 153.861334, 156.257335, 158.96, 161.178665, 162.171997, 162.610665, 162.091999, 161.639998, 161.215272, 162.811999, 164.651997, 166.897329, 169.118664, 171.944, 174.000002, 176.230667, 177.943999, 179.664001, 181.339998, 181.665331, 181.027999, 180.023999, 180.486665, 180.424727, 182.076001, 183.669333, 184.641334, 184.52267, 185.160001, 183.025092, 182.67891, 182.284001, 182.445092, 183.073332, 182.229237, 181.991333, 180.961523, 180.095141, 180.071224, 180.208644, 180.435698, 180.107483, 180.015354, 179.978235, 181.55733, 182.345328, 183.734663, 184.230662, 183.853332, 182.549335, 181.734908, 181.024727, 180.362622, 180.17931, 180.55057, 181.636, 181.630667, 181.868001, 181.509336, 182.281335, 185.189334, 188.530669, 191.810669, 194.504002, 198.38267, 200.721334, 202.077999, 202.894665, 202.486664, 202.096664, 201.066727, 197.686909, 193.940182, 193.218382, 193.347573, 193.916192, 194.623001, 199.374665, 201.230663, 202.466665, 203.896664, 203.046664, 201.373331, 201.646725, 201.642181, 202.158726, 202.635998, 203.186664, 201.401089, 201.699089, 203.314001, 205.302668, 205.151333, 204.570001, 204.513336, 205.233334, 206.513332, 209.750001, 210.673334, 212.019999, 213.543332, 214.499997, 213.756666, 214.929999, 213.356666, 214.079999, 215.519998, 216.74, 218.010002, 219.10667, 220.763336, 223.716671, 226.276669, 227.160002, 227.496668, 228.120002, 228.290002, 230.263334, 232.123334, 228.883333, 227.027274, 224.07643, 222.985239, 222.556429, 223.052857, 223.966428, 225.973328, 227.166663, 227.993332, 227.16, 229.169999, 231.476668, 233.320001, 236.196665, 239.716665, 241.023334, 244.370001, 244.953333, 244.493333, 244.509998, 245.563331, 248.439996], "market_activity_min_gap": [1.170113, 0.516617, 0.179002, -0.242885, -0.051408, -0.471303, -1.008433, -1.773611, -2.494331, -3.771784, -4.604646, -3.947201, -3.085192, -2.142196, -1.326685, -0.914835, -0.475519, -0.039136, 0.162404, 0.340769, 0.440622, 0.629252, 0.687677, 0.978457, 1.143919, 1.460134, 1.785827, 2.232105, 2.562641, 2.898683, 3.12877, 3.374325, 3.64835, 3.798515, 3.91475, 3.916128, 3.933064, 3.836113, 3.809493, 3.652335, 3.425328, 3.238657, 3.07196, 2.830262, 2.63029, 2.430503, 2.338067, 2.286938, 2.044507, 1.80518, -0.242359, -1.811048, -1.916525, -1.208571, -0.601422, -1.146787, -1.28693, -1.215503, -0.52503, -0.472386, -0.336912, -0.187437, -0.057725, -0.045425, -0.182974, -1.005577, -1.460833, -1.631573, -0.455769, -0.062767, 0.013673, 0.084662, 0.18768, 0.219658, 0.397634, 0.605786, 0.900091, 1.246167, 1.538513, 1.813849, 1.898674, 1.973218, 2.089147, 2.235611, 2.337597, 2.001917, -0.0874, -1.601933, -0.975597, 0.688866, 1.694639, 1.857032, 1.91063, 1.929798, 1.915533, 1.783005, 1.590524, 1.443215, 1.362183, 1.313707, 1.162617, 1.010474, 0.706179, 0.566137, 0.574425, 0.631715, 0.631203, 0.621809, 0.765115, 0.935926, 1.120733, 1.393844, 1.545176, 1.744123, 1.908187, 1.769997, 1.48711, 1.342927, 1.207213, 1.229215, 1.300627, 1.433372, 1.51561, 1.606175, 1.775543, 1.91887, 2.007281, 2.082179, 2.109218, 2.200052, 2.245338, 2.341878, 2.300984, 2.144262, 1.996855, 0.684858, -1.419334, -1.873745, -0.430398, 0.892364, 0.841804, 0.927017, 0.893727, 0.817852, 0.878047, 0.935487, 0.92245, 1.030289, 1.070106, 1.129994, 1.302378, 1.370192, 1.415988, 1.466102, 1.587252, 1.850795], "market_activity": [null, null, null, null, -0.3544, -1.13035, -2.60125, -3.655925, -5.025213, -6.504031, -8.399691, -9.05402, -8.83246, -6.03283, 4.52166, 23.37193, 46.830015, 62.339032, 71.473516, 73.449058, 61.578579, 45.38699, 31.229195, 30.436097, 40.364449, 57.831974, 77.102212, 88.551106, 94.275553, 97.137777, 98.568888, 98.674494, 97.252722, 90.378636, 79.604168, 65.890559, 55.389005, 48.468052, 52.378876, 62.189363, 67.880782, 68.288066, 64.295408, 46.222279, 31.357289, 21.336095, 15.379872, 18.731811, 16.648681, 14.70924, 7.890295, 0.399223, -4.417914, -6.267332, -3.646091, -0.71977, 0.537615, 0.640307, 4.907829, 11.485389, 21.236895, 28.401822, 25.460661, 15.644706, 2.975953, -3.879049, -7.306549, -9.0203, -6.984225, -0.182987, 5.468531, 10.057416, 9.854033, 9.711741, 22.525521, 42.89196, 62.799455, 76.492428, 88.089289, 94.044644, 97.022322, 96.945361, 84.710581, 69.396815, 52.806433, 35.116816, 20.409958, 11.690704, 7.220352, 5.073826, 12.632138, 38.065394, 57.466397, 69.638249, 77.433899, 63.782475, 43.681337, 30.203794, 18.797897, 16.444423, 20.572387, 23.079143, 16.073622, 11.470436, 13.790268, 20.967184, 28.419792, 28.658996, 24.129673, 19.334911, 22.300256, 38.087478, 49.454814, 58.113532, 64.312016, 60.867358, 52.018279, 47.138989, 33.663495, 26.472547, 29.572399, 32.301599, 41.844025, 48.256162, 53.392606, 62.986153, 72.914427, 77.234288, 75.177669, 67.92496, 57.43263, 55.982665, 59.549382, 46.863841, 32.654896, 18.049198, 8.931124, 3.079887, -0.206007, 4.398072, 16.157161, 27.082855, 33.603028, 30.912314, 31.343082, 36.344791, 42.581395, 57.322648, 71.090149, 75.898949, 83.80405, 82.46145, 70.83485, 60.95205, 51.055575, 53.692712], "market_activity_raw": [null, null, null, null, -0.3544, -1.9063, -4.07215, -4.7106, -6.3945, -7.98285, -10.29535, -9.70835, -8.6109, -3.2332, 15.07615, 42.2222, 70.2881, 77.84805, 80.608, 75.4246, 49.7081, 29.1954, 17.0714, 29.643, 50.2928, 75.2995, 96.37245, 100.0, 100.0, 100.0, 100.0, 98.7801, 95.83095, 83.50455, 68.8297, 52.17695, 44.88745, 41.5471, 56.2897, 71.99985, 73.5722, 68.69535, 60.30275, 28.14915, 16.4923, 11.3149, 9.42365, 22.08375, 14.56555, 12.7698, 1.07135, -7.09185, -9.23505, -8.11675, -1.02485, 2.20655, 1.795, 0.743, 9.17535, 18.06295, 30.9884, 35.56675, 22.5195, 5.82875, -9.6928, -10.73405, -10.73405, -10.73405, -4.94815, 6.61825, 11.12005, 14.6463, 9.65065, 9.56945, 35.3393, 63.2584, 82.70695, 90.1854, 99.68615, 100.0, 100.0, 96.8684, 72.4758, 54.08305, 36.21605, 17.4272, 5.7031, 2.97145, 2.75, 2.9273, 20.19045, 63.49865, 76.8674, 81.8101, 85.22955, 50.13105, 23.5802, 16.72625, 7.392, 14.09095, 24.70035, 25.5859, 9.0681, 6.86725, 16.1101, 28.1441, 35.8724, 28.8982, 19.60035, 14.54015, 25.2656, 53.8747, 60.82215, 66.77225, 70.5105, 57.4227, 43.1692, 42.2597, 20.188, 19.2816, 32.67225, 35.0308, 51.38645, 54.6683, 58.52905, 72.5797, 82.8427, 81.55415, 73.12105, 60.67225, 46.9403, 54.5327, 63.1161, 34.1783, 18.44595, 3.4435, -0.18695, -2.77135, -3.4919, 9.00215, 27.91625, 38.00855, 40.1232, 28.2216, 31.77385, 41.3465, 48.818, 72.0639, 84.85765, 80.70775, 91.70915, 81.11885, 59.20825, 51.06925, 41.1591, 56.32985], "market_activity_distance": [1.979128, 1.57439, 1.389864, 1.089772, 0.954533, 0.618331, 0.448442, 0.240222, -0.092826, -0.466133, -0.702701, -0.806034, -0.833363, -0.737685, 0.425563, 1.878166, 3.437955, 4.719044, 5.186734, 5.295511, 4.795893, 4.420403, 3.978995, 4.795252, 5.614758, 6.771924, 7.858126, 9.300336, 10.110323, 10.95553, 11.361162, 11.741537, 12.086798, 11.616837, 10.654165, 9.43797, 9.008842, 8.297723, 8.472841, 8.533655, 8.229291, 7.459305, 7.100303, 5.415841, 4.751487, 4.097647, 3.777161, 3.693718, 2.921421, 2.459521, 1.678629, 0.978493, 0.615313, 0.427984, 0.271393, -0.000287, -0.177436, -0.270649, 0.410362, 0.773341, 1.447343, 1.677041, 1.487835, 0.781746, 0.361299, -0.01764, -0.297792, -0.369752, -0.134276, 0.499818, 0.59, 0.756408, 0.65771, 0.967498, 2.381296, 3.974854, 5.542413, 6.809688, 8.419655, 9.220646, 9.327677, 9.163167, 8.510264, 7.903246, 7.058394, 5.133411, 3.146687, 2.683793, 2.646259, 2.676311, 2.773211, 4.894284, 5.519343, 5.745308, 5.969889, 5.104233, 3.865289, 3.57997, 3.288304, 3.192926, 3.031237, 2.929703, 1.75678, 1.582292, 2.11396, 2.851895, 2.650602, 2.276478, 2.235369, 2.526103, 3.059136, 4.467577, 4.761353, 5.226936, 5.681212, 5.561369, 4.620791, 4.634293, 3.581924, 3.62788, 4.017786, 4.38577, 4.692374, 4.941003, 5.439038, 6.372864, 7.057132, 7.052981, 6.775535, 6.657607, 6.316228, 6.725767, 6.951207, 5.175688, 4.144136, 2.763783, 2.148578, 1.710634, 1.588531, 1.615856, 2.263486, 2.62704, 2.721292, 2.15713, 2.779875, 3.513401, 3.971184, 4.887724, 5.906868, 6.083436, 7.067904, 6.920609, 6.364651, 5.990723, 6.075637, 6.924897], "market_activity_roc": [null, null, null, null, -0.551085, -0.511315, -0.618385, -0.629816, -0.784809, -0.931002, -1.143853, -1.089822, -0.988809, -0.493833, 1.156495, 2.86608, 4.74662, 6.072964, 5.401398, 4.06594, 1.970306, 0.286225, -0.589945, 0.123814, 1.579349, 3.252494, 4.902384, 5.608924, 5.677432, 5.592263, 5.218428, 4.489834, 4.218388, 3.083836, 1.73313, 0.200373, -0.470571, -0.682906, 0.578917, 2.024916, 2.301926, 2.271276, 1.693798, -0.350761, -1.06283, -1.213222, -1.46625, 0.026357, -0.246155, -0.160556, -0.813159, -1.626775, -1.18423, -0.979546, -0.290573, 0.006853, -0.031027, -0.127857, 0.621624, 1.242505, 2.066107, 2.362745, 1.264615, 0.111879, -1.088393, -1.740174, -1.898638, -1.298293, -0.651684, 0.337674, 0.703053, 0.937228, 0.531024, 0.35529, 1.959288, 3.663464, 5.675374, 6.705386, 7.124242, 6.466144, 5.352846, 4.313877, 2.068726, 0.685194, -0.500436, -2.566729, -4.220763, -4.393087, -3.839101, -1.907419, 0.352077, 3.186179, 4.07716, 4.409365, 4.764937, 1.841758, 0.070898, -0.404975, -1.105699, -0.437307, 0.627028, 0.763682, -0.119564, -0.227364, 0.334592, 1.041409, 1.862077, 1.423364, 0.589893, -0.033772, 0.6639, 2.532141, 3.012028, 3.306804, 3.404139, 2.264599, 1.463561, 1.372512, -0.087414, -0.195803, 0.824925, 0.842135, 2.181013, 2.348034, 2.432878, 3.218913, 3.791875, 3.67553, 3.050023, 1.968262, 0.889766, 1.366144, 2.033729, 0.334618, -0.553125, -2.686882, -3.936741, -2.764248, -1.750634, -0.049091, 1.340039, 2.07149, 2.214935, 1.425915, 1.414623, 1.897288, 2.336327, 3.978106, 4.602115, 4.124245, 4.735985, 3.707363, 1.992631, 1.446608, 0.488329, 1.423399], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.768, 5.6056, 5.8809, 2.8521, 1.7871, -2.3772, -1.3322, -3.4079, 5.2798, 5.3212, 6.7263, 7.3895, 9.3942, 8.7137, 9.1638, 8.4013, 8.4945, 8.4366, 1.0457, -3.6611, -5.5736, -0.9478, -6.1167, 0.2628, -0.2402, -1.3175, -4.8945, -1.7979, -14.5409, -9.9934, -8.8603, -4.0909, -0.9628, -12.3004, -8.9964, -16.2902, -12.6275, -4.3398, -1.5252, 0.3508, -7.8686, -3.2401, -1.8288, 4.4211, -0.2764, 1.2164, 0.3349, -1.3477, -3.508, -5.909, -5.3464, -4.4862, -3.2207, 4.48, 3.328, -1.8824, -0.1061, -1.3659, 3.3922, 9.0239, 9.9614, 10.5052, 9.9452, 13.0565, 10.189, 8.0764, 7.1729, 2.1865, 2.5883, -3.4941, -21.5316, -20.9747, -11.9987, -2.7549, 1.2091, 2.4952, 5.3518, 1.1716, 2.1161, 3.5932, -2.1465, -4.0617, -0.6861, -1.782, 1.2983, -0.0015, 0.0334, -7.4677, -0.2234, 2.6318, 3.2775, -2.5935, -3.4957, -0.6896, 1.5257, 2.6743, 6.6424, 0.5914, 2.6792, 3.9166, 3.3338, -1.6868, 2.5508, -5.182, 0.215, 1.7463, 1.4008, 2.2887, 2.0269, 4.5386, 7.4868, 7.0432, 2.2215, 1.6479, 3.1529, 2.3425, 5.9822, 5.5485, -12.7846, -13.3767, -18.1364, -15.3976, -6.6279, 1.6485, 4.6787, -1.5698, -1.1265, 0.4624, -2.1473, 3.729, 3.9425, 3.6768, 6.2632, 7.8548, 3.6268, 7.3639, 0.8094, -0.6765, 0.6184, 2.4599, 5.8153], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.753899, 0.66599, 0.619446, 0.542123, 0.675558, 0.752969, 0.829431, 0.875736, 0.925442, 0.941007, 0.803368, 0.733564, 0.704555, 0.677872, 0.633106, 0.549956, 0.45625, 0.427481, 0.338796, 0.365995, 0.389929, 0.36389, 0.290838, 0.280191, 0.115316, 0.05536, -0.000219, 0.061052, 0.180794, 0.065169, 0.010121, -0.028202, -0.051196, -0.048242, -0.003324, 0.079345, 0.015192, -0.015631, -0.005938, 0.160009, 0.188776, 0.222417, 0.177576, 0.118328, 0.01865, -0.08915, -0.17166, -0.22775, -0.255002, -0.134881, -0.072733, -0.122713, -0.137085, -0.174476, -0.083334, 0.069116, 0.207978, 0.313995, 0.393099, 0.463035, 0.52921, 0.587167, 0.662295, 0.693525, 0.718957, 0.653742, 0.398603, 0.204887, 0.088658, 0.073766, 0.130066, 0.22322, 0.371744, 0.42821, 0.479328, 0.553037, 0.480965, 0.316763, 0.229572, 0.131473, 0.116076, 0.085039, 0.057681, -0.098613, -0.100348, -0.044621, 0.016943, -0.033369, -0.109999, -0.104883, -0.040749, 0.035005, 0.144434, 0.153468, 0.198917, 0.248336, 0.284503, 0.235218, 0.288002, 0.190573, 0.224425, 0.27999, 0.309361, 0.354826, 0.362065, 0.424308, 0.530566, 0.618711, 0.62308, 0.602769, 0.595824, 0.570332, 0.610008, 0.634005, 0.412422, 0.200155, 0.046842, -0.034909, -0.082582, 0.0, 0.151548, 0.171795, 0.19211, 0.247944, 0.214214, 0.310315, 0.374438, 0.399975, 0.464979, 0.507319, 0.480599, 0.498402, 0.448847, 0.383348, 0.333347, 0.317234, 0.373362], "smi": [null, null, null, 0.01, 0.0191, 0.0232, 0.0233, 0.0319, 0.0355, 0.0366, 0.0367, 0.0394, 0.044, 0.0635, 0.0995, 0.1505, 0.211, 0.267, 0.326, 0.387, 0.448, 0.5055, 0.557, 0.6025, 0.6345, 0.6655, 0.697, 0.73, 0.765, 0.8, 0.837, 0.8755, 0.917, 0.9505, 0.9755, 0.9845, 0.9865, 0.976, 0.9615, 0.952, 0.9465, 0.935, 0.9195, 0.8845, 0.85, 0.8125, 0.7755, 0.7585, 0.7265, 0.677, 0.6115, 0.5445, 0.4825, 0.455, 0.4505, 0.4495, 0.4435, 0.423, 0.4315, 0.4545, 0.4995, 0.558, 0.606, 0.6265, 0.607, 0.5865, 0.5695, 0.5575, 0.5535, 0.561, 0.5495, 0.529, 0.5115, 0.5175, 0.559, 0.6155, 0.678, 0.74, 0.782, 0.8105, 0.848, 0.8885, 0.9335, 0.966, 0.9785, 0.95, 0.893, 0.82, 0.746, 0.6965, 0.665, 0.645, 0.632, 0.6205, 0.612, 0.6315, 0.6655, 0.7205, 0.774, 0.7975, 0.799, 0.791, 0.7575, 0.727, 0.6995, 0.691, 0.693, 0.6765, 0.6725, 0.683, 0.7065, 0.734, 0.7825, 0.828, 0.8705, 0.888, 0.8945, 0.9095, 0.899, 0.8835, 0.863, 0.84, 0.828, 0.814, 0.806, 0.81, 0.824, 0.8435, 0.8765, 0.906, 0.932, 0.955, 0.967, 0.965, 0.939, 0.8865, 0.8175, 0.742, 0.6835, 0.6375, 0.5895, 0.5475, 0.5075, 0.482, 0.486, 0.5255, 0.589, 0.663, 0.7235, 0.771, 0.82, 0.8625, 0.9005, 0.9405, 0.9615, 0.972], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [5.302611, 5.87602, 5.003051, 4.593866, 5.369079, 4.749629, 3.928118, 3.105406, 1.74829, 1.385575, 1.158291, 2.101748, 1.142429, 2.784798, 2.567937, 2.6199, 3.535312, 2.573813, 2.727037, 2.205042, 1.968832, 1.780866, 1.407674, 0.65828, 0.450867, -1.725725, -1.448927, 1.096879, 1.598048, 1.987023, 3.482737, 1.593484, 1.920941, 0.613514, -0.808707, 1.239831, 0.855074, -1.066067, -0.137258, -0.549477, -1.056948, -0.788964, -1.609127, -5.146918, -4.517695, -4.374734, -3.627268, -3.357829, -3.804765, -2.874737, -4.387758, -4.09274, -2.971502, -1.897052, -1.9157, -1.997512, -2.033065, -1.152904, 0.682895, -0.86809, -0.331322, 0.662833, 0.327609, 0.820711, 0.306772, 1.539153, -0.35465, -0.243394, 2.191919, 1.750796, 1.757387, 1.995229, 0.903655, 2.410212, 3.166346, 6.006225, 4.877171, 5.102943, 6.028977, 6.569151, 8.003887, 9.236041, 8.597554, 7.80096, 6.789375, 5.302326, 6.030584, 5.163501, 7.470803, 7.050835, 7.078134, 6.644411, 6.171481, 6.227536, 6.603163, 4.480421, 4.629847, 4.979729, 5.463751, 5.62023, 5.926945, 6.450603, 4.787935, 7.560487, 8.719118, 7.113191, 6.000924, 4.836887, 4.818212, 3.534695, 3.273111, 3.441074, 3.292596, 2.875246, 1.3519, 1.951584, 2.15764, 4.286403, 3.467967, 4.389647, 4.798659, 5.388905, 5.28147, 5.416773, 4.020679, 4.072914, 2.038674, 1.727548, 1.36259, 2.868203, 2.785012, 2.62992, 1.859706, 0.438353, -2.758351, -2.449406, -2.174658, -0.652308, 0.200673, 1.071853, -1.459823, -0.6973, -0.165407, -0.724828, -0.560517, 0.846092, 0.378429, -1.372083, 0.599043, 0.988257, 1.962593, -0.368475, -1.635579, -0.687855, -0.296653, 1.242469], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [151.039993, 151.960007, 153.679993, 152.020004, 154.020004, 151.119995, 150.039993, 148.759995, 148.479996, 144.619995, 144.080002, 150.100006, 150.860001, 156.039993, 157.380005, 158.880005, 162.759995, 163.839996, 162.759995, 162.440002, 160.580002, 161.119995, 160.080002, 166.979996, 167.759995, 170.039993, 171.860001, 175.820007, 176.660004, 179.119995, 179.839996, 181.820007, 183.679993, 181.199997, 179.220001, 178.139999, 182.199997, 179.660004, 186.080002, 185.839996, 185.300003, 183.460007, 185.979996, 178.160004, 180.5, 180.360001, 183.639999, 186.259995, 177.899994, 179.419998, 171.119995, 172.399994, 178.679993, 181.100006, 182.960007, 174.860001, 178.679993, 179.759995, 187.119995, 183.039993, 184.860001, 184.179993, 182.660004, 180.460007, 177.639999, 177.419998, 177.539993, 178.059998, 184.440002, 184.020004, 180.279999, 181.580002, 180.600006, 184.5, 190.919998, 193.600006, 196.080002, 197.220001, 204.100006, 203.399994, 202.949997, 203.199997, 200.949997, 201.75, 198.440002, 181.580002, 178.360001, 184.100006, 192.960007, 198.0, 200.149994, 205.199997, 201.649994, 203.300003, 205.949997, 200.699997, 198.339996, 202.0, 200.800003, 204.449997, 203.399994, 203.449997, 196.220001, 203.5, 207.350006, 208.75, 203.399994, 202.100006, 204.850006, 207.449997, 209.149994, 215.100006, 210.5, 213.449997, 215.699997, 215.649994, 211.850006, 216.949997, 210.0, 216.199997, 218.449997, 218.350006, 219.800003, 219.850006, 223.5, 228.850006, 229.75, 227.0, 226.800003, 229.050003, 228.800003, 234.199997, 234.75, 221.0, 218.550003, 210.449997, 210.75, 217.649994, 227.399994, 232.649994, 226.149994, 226.5, 228.550003, 225.75, 233.949997, 235.100006, 235.5, 240.399994, 244.699997, 241.850006, 249.550003, 244.149994, 242.75, 244.649994, 247.75, 254.399994], "trend_signal": [0.737518, 0.726238, 0.70528, 0.7015, 0.680363, 0.710798, 0.690179, 0.517339, 0.439643, 0.401986, 0.421518, 0.409048, 0.31706, 0.252202, 0.280619, 0.287435, 0.316512, 0.350277, 0.640315, 0.642036, 0.659524, 0.657024, 0.670292, 0.620327, 0.647905, 0.681375, 0.716381, 0.734196, 0.739167, 0.75253, 0.785137, 0.787006, 0.773899, 0.776345, 0.785512, 0.790798, 0.780839, 0.777827, 0.77594, 0.789821, 0.781821, 0.800696, 0.796625, 0.772488, 0.766625, 0.752494, 0.752149, 0.748262, 0.731595, 0.729631, 0.711696, 0.721167, 0.505643, 0.471232, 0.457732, 0.466018, 0.490083, 0.394845, 0.405488, 0.382345, 0.398405, 0.69981, 0.643137, 0.643768, 0.588696, 0.578815, 0.627667, 0.645429, 0.599815, 0.512798, 0.591304, 0.340137, 0.519982, 0.612423, 0.561196, 0.595083, 0.615571, 0.611315, 0.619357, 0.656869, 0.677, 0.708304, 0.753107, 0.755583, 0.721863, 0.743369, 0.719661, 0.682065, 0.652036, 0.636286, 0.674452, 0.696351, 0.728827, 0.714667, 0.728518, 0.742036, 0.732661, 0.730804, 0.725768, 0.625554, 0.613292, 0.624595, 0.687601, 0.691101, 0.686345, 0.701286, 0.712149, 0.715857, 0.71275, 0.685601, 0.659815, 0.680405, 0.69856, 0.732512, 0.719786, 0.74006, 0.701637, 0.734315, 0.732696, 0.744065, 0.72597, 0.723982, 0.725804, 0.731405, 0.737988, 0.760744, 0.744095, 0.777935, 0.78622, 0.77419, 0.74706, 0.767893, 0.716946, 0.78372, 0.750208, 0.729452, 0.723935, 0.676429, 0.654881, 0.671024, 0.709446, 0.700935, 0.696351, 0.709929, 0.680679, 0.697792, 0.712946, 0.684696, 0.665476, 0.659238, 0.714321, 0.722839, 0.782881, 0.786458, 0.739018, 0.726119], "smoothed_trend_signal": [0.732349, 0.722388, 0.711201, 0.697861, 0.678708, 0.648366, 0.604047, 0.549698, 0.494537, 0.44622, 0.405954, 0.370969, 0.340891, 0.320604, 0.317654, 0.338101, 0.383374, 0.447664, 0.517668, 0.577904, 0.618899, 0.640989, 0.651447, 0.659062, 0.669961, 0.68581, 0.704653, 0.723523, 0.740497, 0.754771, 0.765833, 0.773387, 0.777884, 0.780403, 0.781807, 0.782395, 0.782417, 0.782513, 0.783344, 0.784872, 0.786075, 0.785419, 0.781809, 0.775364, 0.767276, 0.758815, 0.750307, 0.740685, 0.727302, 0.706003, 0.672738, 0.627259, 0.575821, 0.528476, 0.492173, 0.466978, 0.449568, 0.43986, 0.443266, 0.465653, 0.505347, 0.550544, 0.5864, 0.605502, 0.610908, 0.609534, 0.604382, 0.593463, 0.57477, 0.551151, 0.530721, 0.522436, 0.529804, 0.548369, 0.569959, 0.589119, 0.605315, 0.620887, 0.638367, 0.658848, 0.681252, 0.702501, 0.718759, 0.727152, 0.726829, 0.718796, 0.705497, 0.690913, 0.680107, 0.677143, 0.682732, 0.693949, 0.706428, 0.716806, 0.723324, 0.724763, 0.719659, 0.707196, 0.689275, 0.671417, 0.66036, 0.659618, 0.66735, 0.678633, 0.689249, 0.697126, 0.70136, 0.701456, 0.698017, 0.693567, 0.691711, 0.694782, 0.702128, 0.710781, 0.717863, 0.722449, 0.725408, 0.727797, 0.729698, 0.730612, 0.730642, 0.730888, 0.732729, 0.736887, 0.743144, 0.750618, 0.758003, 0.763651, 0.766024, 0.764687, 0.760825, 0.756325, 0.752015, 0.74676, 0.738452, 0.726134, 0.711424, 0.698081, 0.689861, 0.688046, 0.690696, 0.694398, 0.696733, 0.697186, 0.696184, 0.693758, 0.689371, 0.683056, 0.67642, 0.694642, 0.709972, 0.728148, 0.738532, 0.746192, 0.747134, 0.745599], "avg_distance": [-22.380265037341417, -21.907468121613714, -21.02356409852836, -21.87663555107357, -20.84883180954852, -22.339151859876687, -22.89416690810394, -23.551960274876237, -23.695852284787872, -25.679514019833093, -25.95701743273175, -22.863326115133873, -22.472763262863705, -19.810755683528797, -19.122121009884562, -18.35126820374078, -16.357334084200893, -15.802319549875493, -16.357334084200893, -16.52177908553181, -17.4776365651501, -17.200133152251443, -17.73458750053136, -14.188667675681174, -13.787824730388273, -12.616129492853457, -11.680823976850695, -9.645769485219878, -9.214093455484978, -7.949899478526004, -7.579889617675104, -6.562358260644731, -5.606507975652631, -6.880982559536209, -7.8985062080385235, -8.453521256265795, -6.367080688773684, -7.672387843197405, -4.37313886070573, -4.496478393099957, -4.77398180599863, -5.719559192594199, -4.424532131193211, -8.443240649341192, -7.240712327364361, -7.312658075369239, -5.627060967071911, -4.280640121281573, -8.576860274758152, -7.795727375591632, -12.061114444626199, -11.403320563952036, -8.176017329465253, -6.932368121495617, -5.976510127975461, -10.13911836456312, -8.176017329465253, -7.62100228123798, -3.838684512425809, -5.93540517294064, -5.000099656937879, -5.349557040271369, -6.130682230909832, -7.261264804881772, -8.710472191647058, -8.823531117116682, -8.761865462134523, -8.494633919828658, -5.2159379287562775, -5.431775686672792, -7.353771252833985, -6.68569727913709, -7.18931905687688, -5.185104844314264, -1.8858558618226031, -0.5085947369640639, 0.7658798469195133, 1.3517274656869145, 4.887374906042441, 4.527637429686218, 4.296383129548696, 4.424858597239327, 3.2685793880236473, 3.6797024263392806, 1.978688261919063, -6.68569727913709, -8.340461816894287, -5.3906625092080445, -0.8374914203502176, 1.7525704109798146, 2.8574563497080137, 5.452662338764376, 3.6283091558517997, 4.476251867726807, 5.838088741836269, 3.140103920333016, 1.9272949914315967, 3.808177894029912, 3.191497190820497, 5.067235935692482, 4.527637429686218, 4.553334064929958, 0.8378255949243901, 4.579030700173698, 6.557555986020645, 7.277015521676951, 4.527637429686218, 3.8595711645173925, 5.272801309114334, 6.608941547980055, 7.482573186570732, 10.54029548443021, 8.17634379551137, 9.692352772555202, 10.84863198177088, 10.82293534652714, 8.870114404452005, 11.491009320224038, 7.919392860130106, 11.105582917152143, 12.261862126367824, 12.210476564408413, 12.955632735308459, 12.9813293705522, 14.857068115424186, 17.60644620741492, 18.06895480768996, 16.655724663093018, 16.55294583064613, 17.70922503986181, 17.58074957217118, 20.35581659087758, 20.638464161502583, 13.572313438517874, 12.313255396855304, 8.150647160267628, 8.304819263201999, 11.85073908805219, 16.8612823279868, 19.559267149490054, 16.218904989533645, 16.398773727711756, 17.452274104480548, 16.013347324639867, 20.22734112318695, 20.818332899680694, 21.023890564574476, 23.542006647899616, 25.75178623388409, 24.287170527327735, 28.244213390493556, 25.469138663259084, 24.74967912760278, 25.726089598640346, 27.319188481415402, 30.736632838574955], "avg_trend_signal": 0.6631555641025642, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 240.40799433, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 267.1199937, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [151], "cycle_ribbon_colors": ["rgba(239,68,68,0.704)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.672)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.782)", "rgba(239,68,68,0.788)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.226)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.842)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.732349", "trend_signal": "0.737518", "avg_distance": "-3.669179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.722388", "trend_signal": "0.726238", "avg_distance": "-3.082409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.711201", "trend_signal": "0.705280", "avg_distance": "-1.985430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.697861", "trend_signal": "0.701500", "avg_distance": "-3.044144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.678708", "trend_signal": "0.680363", "avg_distance": "-1.768577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.648366", "trend_signal": "0.710798", "avg_distance": "-3.618155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.604047", "trend_signal": "0.690179", "avg_distance": "-4.306962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.549698", "trend_signal": "0.517339", "avg_distance": "-5.123324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.494537", "trend_signal": "0.439643", "avg_distance": "-5.301903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.446220", "trend_signal": "0.401986", "avg_distance": "-7.763748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.405954", "trend_signal": "0.421518", "avg_distance": "-8.108146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.370969", "trend_signal": "0.409048", "avg_distance": "-4.268687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.340891", "trend_signal": "0.317060", "avg_distance": "-3.783975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.320604", "trend_signal": "0.252202", "avg_distance": "-0.480261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.317654", "trend_signal": "0.280619", "avg_distance": "0.374377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.338101", "trend_signal": "0.287435", "avg_distance": "1.331052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.383374", "trend_signal": "0.316512", "avg_distance": "3.805646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.447664", "trend_signal": "0.350277", "avg_distance": "4.494453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.517668", "trend_signal": "0.640315", "avg_distance": "3.805646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.577904", "trend_signal": "0.642036", "avg_distance": "3.601559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.618899", "trend_signal": "0.659524", "avg_distance": "2.415282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.640989", "trend_signal": "0.657024", "avg_distance": "2.759681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.651447", "trend_signal": "0.670292", "avg_distance": "2.096390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.659062", "trend_signal": "0.620327", "avg_distance": "6.497093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.669961", "trend_signal": "0.647905", "avg_distance": "6.994563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.685810", "trend_signal": "0.681375", "avg_distance": "8.448709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.704653", "trend_signal": "0.716381", "avg_distance": "9.609480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.723523", "trend_signal": "0.734196", "avg_distance": "12.135106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.740497", "trend_signal": "0.739167", "avg_distance": "12.670843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.754771", "trend_signal": "0.752530", "avg_distance": "14.239784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.765833", "trend_signal": "0.785137", "avg_distance": "14.698989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.773387", "trend_signal": "0.787006", "avg_distance": "15.961808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.777884", "trend_signal": "0.773899", "avg_distance": "17.148076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.780403", "trend_signal": "0.776345", "avg_distance": "15.566375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.781807", "trend_signal": "0.785512", "avg_distance": "14.303567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.782395", "trend_signal": "0.790798", "avg_distance": "13.614759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.782417", "trend_signal": "0.780839", "avg_distance": "16.204159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.782513", "trend_signal": "0.777827", "avg_distance": "14.584193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.783344", "trend_signal": "0.775940", "avg_distance": "18.678762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.784872", "trend_signal": "0.789821", "avg_distance": "18.525690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.786075", "trend_signal": "0.781821", "avg_distance": "18.181292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.785419", "trend_signal": "0.800696", "avg_distance": "17.007773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.781809", "trend_signal": "0.796625", "avg_distance": "18.614980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.775364", "trend_signal": "0.772488", "avg_distance": "13.627518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.767276", "trend_signal": "0.766625", "avg_distance": "15.119929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.758815", "trend_signal": "0.752494", "avg_distance": "15.030640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.750307", "trend_signal": "0.752149", "avg_distance": "17.122568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.740685", "trend_signal": "0.748262", "avg_distance": "18.793559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.727302", "trend_signal": "0.731595", "avg_distance": "13.461688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.706003", "trend_signal": "0.729631", "avg_distance": "14.431121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.672738", "trend_signal": "0.711696", "avg_distance": "9.137516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.627259", "trend_signal": "0.721167", "avg_distance": "9.953878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.575821", "trend_signal": "0.505643", "avg_distance": "13.959158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.528476", "trend_signal": "0.471232", "avg_distance": "15.502603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.492173", "trend_signal": "0.457732", "avg_distance": "16.688881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.466978", "trend_signal": "0.466018", "avg_distance": "11.522830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.449568", "trend_signal": "0.490083", "avg_distance": "13.959158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.439860", "trend_signal": "0.394845", "avg_distance": "14.647966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.443266", "trend_signal": "0.405488", "avg_distance": "19.342053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.465653", "trend_signal": "0.382345", "avg_distance": "16.739895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.505347", "trend_signal": "0.398405", "avg_distance": "17.900666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.550544", "trend_signal": "0.699810", "avg_distance": "17.466968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.586400", "trend_signal": "0.643137", "avg_distance": "16.497544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.605502", "trend_signal": "0.643768", "avg_distance": "15.094422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.610908", "trend_signal": "0.588696", "avg_distance": "13.295867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.609534", "trend_signal": "0.578815", "avg_distance": "13.155554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.604382", "trend_signal": "0.627667", "avg_distance": "13.232085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.593463", "trend_signal": "0.645429", "avg_distance": "13.563736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.574770", "trend_signal": "0.599815", "avg_distance": "17.632797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.551151", "trend_signal": "0.512798", "avg_distance": "17.364929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.530721", "trend_signal": "0.591304", "avg_distance": "14.979616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.522436", "trend_signal": "0.340137", "avg_distance": "15.808736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.529804", "trend_signal": "0.519982", "avg_distance": "15.183711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.548369", "trend_signal": "0.612423", "avg_distance": "17.671063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.569959", "trend_signal": "0.561196", "avg_distance": "21.765632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.589119", "trend_signal": "0.595083", "avg_distance": "23.474897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.605315", "trend_signal": "0.615571", "avg_distance": "25.056598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.620887", "trend_signal": "0.611315", "avg_distance": "25.783670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.638367", "trend_signal": "0.619357", "avg_distance": "30.171624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.658848", "trend_signal": "0.656869", "avg_distance": "29.725168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.681252", "trend_signal": "0.677000", "avg_distance": "29.438167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.702501", "trend_signal": "0.708304", "avg_distance": "29.597613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.718759", "trend_signal": "0.753107", "avg_distance": "28.162600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.727152", "trend_signal": "0.755583", "avg_distance": "28.672829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.726829", "trend_signal": "0.721863", "avg_distance": "26.561767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.718796", "trend_signal": "0.743369", "avg_distance": "15.808736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.705497", "trend_signal": "0.719661", "avg_distance": "13.755073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.690913", "trend_signal": "0.682065", "avg_distance": "17.415953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.680107", "trend_signal": "0.652036", "avg_distance": "23.066716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.677143", "trend_signal": "0.636286", "avg_distance": "26.281141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.682732", "trend_signal": "0.674452", "avg_distance": "27.652372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.693949", "trend_signal": "0.696351", "avg_distance": "30.873180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.706428", "trend_signal": "0.728827", "avg_distance": "28.609047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.716806", "trend_signal": "0.714667", "avg_distance": "29.661395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.723324", "trend_signal": "0.728518", "avg_distance": "31.351518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.724763", "trend_signal": "0.742036", "avg_distance": "28.003154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.719659", "trend_signal": "0.732661", "avg_distance": "26.497985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.707196", "trend_signal": "0.730804", "avg_distance": "28.832275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.689275", "trend_signal": "0.725768", "avg_distance": "28.066937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.671417", "trend_signal": "0.625554", "avg_distance": "30.394843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.660360", "trend_signal": "0.613292", "avg_distance": "29.725168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.659618", "trend_signal": "0.624595", "avg_distance": "29.757059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.667350", "trend_signal": "0.687601", "avg_distance": "25.145887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.678633", "trend_signal": "0.691101", "avg_distance": "29.788950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.689249", "trend_signal": "0.686345", "avg_distance": "32.244421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.697126", "trend_signal": "0.701286", "avg_distance": "33.137314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.701360", "trend_signal": "0.712149", "avg_distance": "29.725168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.701456", "trend_signal": "0.715857", "avg_distance": "28.896057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.698017", "trend_signal": "0.712750", "avg_distance": "30.649962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.693567", "trend_signal": "0.685601", "avg_distance": "32.308193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.691711", "trend_signal": "0.659815", "avg_distance": "33.392423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.694782", "trend_signal": "0.680405", "avg_distance": "37.187243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.702128", "trend_signal": "0.698560", "avg_distance": "34.253435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.710781", "trend_signal": "0.732512", "avg_distance": "36.134895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.717863", "trend_signal": "0.719786", "avg_distance": "37.569907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.722449", "trend_signal": "0.740060", "avg_distance": "37.538016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.725408", "trend_signal": "0.701637", "avg_distance": "35.114447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.727797", "trend_signal": "0.734315", "avg_distance": "38.367137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.729698", "trend_signal": "0.732696", "avg_distance": "33.934543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.730612", "trend_signal": "0.744065", "avg_distance": "37.888799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.730642", "trend_signal": "0.725970", "avg_distance": "39.323812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.730888", "trend_signal": "0.723982", "avg_distance": "39.260040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.732729", "trend_signal": "0.725804", "avg_distance": "40.184824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.736887", "trend_signal": "0.731405", "avg_distance": "40.216715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.743144", "trend_signal": "0.737988", "avg_distance": "42.544621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.750618", "trend_signal": "0.760744", "avg_distance": "45.956767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.758003", "trend_signal": "0.744095", "avg_distance": "46.530768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.763651", "trend_signal": "0.777935", "avg_distance": "44.776863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.766024", "trend_signal": "0.786220", "avg_distance": "44.649309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.764687", "trend_signal": "0.774190", "avg_distance": "46.084322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.760825", "trend_signal": "0.747060", "avg_distance": "45.924876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.756325", "trend_signal": "0.767893", "avg_distance": "49.368903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.752015", "trend_signal": "0.716946", "avg_distance": "49.719686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.746760", "trend_signal": "0.783720", "avg_distance": "40.950162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.738452", "trend_signal": "0.750208", "avg_distance": "39.387594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.726134", "trend_signal": "0.729452", "avg_distance": "34.221544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.711424", "trend_signal": "0.723935", "avg_distance": "34.412881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.698081", "trend_signal": "0.676429", "avg_distance": "38.813583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.689861", "trend_signal": "0.654881", "avg_distance": "45.031973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.688046", "trend_signal": "0.671024", "avg_distance": "48.380337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.690696", "trend_signal": "0.709446", "avg_distance": "44.234744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.694398", "trend_signal": "0.700935", "avg_distance": "44.457972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.696733", "trend_signal": "0.696351", "avg_distance": "45.765430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.697186", "trend_signal": "0.709929", "avg_distance": "43.979634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.696184", "trend_signal": "0.680679", "avg_distance": "49.209457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.693758", "trend_signal": "0.697792", "avg_distance": "49.942914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.689371", "trend_signal": "0.712946", "avg_distance": "50.198023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.683056", "trend_signal": "0.684696", "avg_distance": "53.323159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.676420", "trend_signal": "0.665476", "avg_distance": "56.065630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.694642", "trend_signal": "0.659238", "avg_distance": "53.486375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.709972", "trend_signal": "0.714321", "avg_distance": "58.118302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.728148", "trend_signal": "0.722839", "avg_distance": "54.440977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.738532", "trend_signal": "0.782881", "avg_distance": "53.284698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.746192", "trend_signal": "0.786458", "avg_distance": "54.484451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.747134", "trend_signal": "0.739018", "avg_distance": "56.441952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.745599", "trend_signal": "0.726119", "avg_distance": "60.641097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/047a455c-8cba-46f0-a2e1-78c4a01eb83c/", "share_image": "https://sharemaestro.com/terminal/047a455c-8cba-46f0-a2e1-78c4a01eb83c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}