{"ticker": {"uuid": "047b3081-ac74-4e81-aa9b-67dbe05708d0", "symbol": "020120", "name": "KidariStudio, Inc.", "exchange": "KSC", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 020120 rose 6.44%, moving from 3,495.00 to 3,720.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -51.17 and has softened across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is negative at 39.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,720.00"}, {"label": "12-Week Change", "value": "6.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.21%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.17"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4060.0, "high": 4235.0, "low": 3700.0, "close": 3720.0, "volume": 591667}, "trend_line": 3562.833333, "activity_lines": {"activity_5": 3809.666667, "activity_10": 3790.818182, "activity_20": 3676.142857, "activity_30": 3612.182796}, "trend_signal": 1, "fair_value": 4264.455128, "relative_strength": -51.173809, "rate_of_change": -0.11681152228763558, "market_dynamics": 0.660092, "expectation": {"probability": 39.2069, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7040.0, "high": 7280.0, "low": 6910.0, "close": 6960.0, "volume": 261950}, "trend_line": 8414.551855, "activity_lines": {"activity_5": 6935.333333, "activity_10": 7063.454545, "activity_20": 7460.619048, "activity_30": 7936.519714}, "trend_signal": 0, "fair_value": 11234.269437, "relative_strength": -22.367225, "rate_of_change": -0.00044004526561545603, "market_dynamics": -0.98175, "expectation": {"probability": 42.9502, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6980.0, "high": 7080.0, "low": 6690.0, "close": 6750.0, "volume": 236017}, "trend_line": 8409.835189, "activity_lines": {"activity_5": 6886.666667, "activity_10": 6974.909091, "activity_20": 7344.428571, "activity_30": 7829.129272}, "trend_signal": 0, "fair_value": 11231.704978, "relative_strength": -24.125256, "rate_of_change": -0.05605368035372645, "market_dynamics": -0.90334, "expectation": {"probability": 42.2987, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6810.0, "high": 7200.0, "low": 6640.0, "close": 7000.0, "volume": 304428}, "trend_line": 8350.470378, "activity_lines": {"activity_5": 6920.0, "activity_10": 6947.090909, "activity_20": 7267.428571, "activity_30": 7738.172163}, "trend_signal": 0, "fair_value": 11234.567871, "relative_strength": -19.554798, "rate_of_change": -0.7058974363451045, "market_dynamics": -0.725251, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6910.0, "high": 7340.0, "low": 6890.0, "close": 7100.0, "volume": 257798}, "trend_line": 8277.864811, "activity_lines": {"activity_5": 6980.666667, "activity_10": 6958.545455, "activity_20": 7212.714286, "activity_30": 7657.496654}, "trend_signal": 0, "fair_value": 11234.820719, "relative_strength": -18.101786, "rate_of_change": -0.8694787684210682, "market_dynamics": -0.553586, "expectation": {"probability": 44.1772, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7240.0, "high": 7470.0, "low": 6780.0, "close": 7000.0, "volume": 336839}, "trend_line": 8188.666667, "activity_lines": {"activity_5": 6990.666667, "activity_10": 6962.545455, "activity_20": 7160.857143, "activity_30": 7575.053763}, "trend_signal": 0, "fair_value": 11235.643727, "relative_strength": -17.715778, "rate_of_change": -1.0775501416919557, "market_dynamics": -0.349632, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6890.0, "high": 7270.0, "low": 6780.0, "close": 7010.0, "volume": 266470}, "trend_line": 8064.333333, "activity_lines": {"activity_5": 7006.666667, "activity_10": 6971.454545, "activity_20": 7119.809524, "activity_30": 7499.010753}, "trend_signal": 0, "fair_value": 11236.849569, "relative_strength": -20.217861, "rate_of_change": -1.5183587152357685, "market_dynamics": -0.139259, "expectation": {"probability": 44.3971, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7000.0, "high": 7330.0, "low": 6660.0, "close": 6770.0, "volume": 353259}, "trend_line": 7991.666667, "activity_lines": {"activity_5": 6939.333333, "activity_10": 6941.636364, "activity_20": 7064.666667, "activity_30": 7415.505376}, "trend_signal": 0, "fair_value": 11226.12628, "relative_strength": -21.847639, "rate_of_change": -0.9010870830777845, "market_dynamics": -0.083112, "expectation": {"probability": 43.7332, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6750.0, "high": 6750.0, "low": 5170.0, "close": 5950.0, "volume": 1800142}, "trend_line": 7885.0, "activity_lines": {"activity_5": 6597.333333, "activity_10": 6762.0, "activity_20": 6940.952381, "activity_30": 7283.784946}, "trend_signal": 0, "fair_value": 11208.999146, "relative_strength": -30.632358, "rate_of_change": -1.334723674605439, "market_dynamics": -0.095295, "expectation": {"probability": 43.13, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5780.0, "high": 6140.0, "low": 5520.0, "close": 5950.0, "volume": 482624}, "trend_line": 7772.666667, "activity_lines": {"activity_5": 6325.333333, "activity_10": 6599.818182, "activity_20": 6826.333333, "activity_30": 7158.946237}, "trend_signal": 0, "fair_value": 11187.218522, "relative_strength": -29.751415, "rate_of_change": -1.4246459480025313, "market_dynamics": -0.224503, "expectation": {"probability": 42.0886, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5950.0, "high": 6070.0, "low": 5600.0, "close": 5920.0, "volume": 287719}, "trend_line": 7645.0, "activity_lines": {"activity_5": 6120.0, "activity_10": 6448.363636, "activity_20": 6717.047619, "activity_30": 7039.419355}, "trend_signal": 0, "fair_value": 11175.700004, "relative_strength": -29.078393, "rate_of_change": -1.642507938003157, "market_dynamics": -0.419014, "expectation": {"probability": 41.7565, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5870.0, "high": 5990.0, "low": 5390.0, "close": 5520.0, "volume": 134908}, "trend_line": 7479.0, "activity_lines": {"activity_5": 5853.333333, "activity_10": 6244.545455, "activity_20": 6579.238095, "activity_30": 6902.322581}, "trend_signal": 0, "fair_value": 11161.681131, "relative_strength": -30.879035, "rate_of_change": -2.171353826030085, "market_dynamics": -0.621171, "expectation": {"probability": 41.2063, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5440.0, "high": 5690.0, "low": 5400.0, "close": 5500.0, "volume": 173449}, "trend_line": 7329.666667, "activity_lines": {"activity_5": 5679.333333, "activity_10": 6063.272727, "activity_20": 6449.047619, "activity_30": 6774.645161}, "trend_signal": 0, "fair_value": 11141.350645, "relative_strength": -30.912967, "rate_of_change": -1.9967018719080034, "market_dynamics": -0.86696, "expectation": {"probability": 40.5689, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5530.0, "high": 6290.0, "low": 5460.0, "close": 6080.0, "volume": 580573}, "trend_line": 7209.666667, "activity_lines": {"activity_5": 5783.333333, "activity_10": 6010.181818, "activity_20": 6384.047619, "activity_30": 6694.021505}, "trend_signal": 0, "fair_value": 11117.534765, "relative_strength": -24.464936, "rate_of_change": -1.6371822274029204, "market_dynamics": -0.805893, "expectation": {"probability": 41.2794, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6020.0, "high": 6080.0, "low": 5390.0, "close": 5450.0, "volume": 213810}, "trend_line": 7068.0, "activity_lines": {"activity_5": 5668.666667, "activity_10": 5859.272727, "activity_20": 6268.952381, "activity_30": 6580.494624}, "trend_signal": 0, "fair_value": 11084.261972, "relative_strength": -31.328733, "rate_of_change": -1.9649544638233467, "market_dynamics": -0.897061, "expectation": {"probability": 40.8519, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5510.0, "high": 5570.0, "low": 5320.0, "close": 5400.0, "volume": 164414}, "trend_line": 6945.666667, "activity_lines": {"activity_5": 5570.666667, "activity_10": 5729.272727, "activity_20": 6159.761905, "activity_30": 6472.88172}, "trend_signal": 0, "fair_value": 11054.493455, "relative_strength": -32.809228, "rate_of_change": -1.7308055036785452, "market_dynamics": -0.952399, "expectation": {"probability": 40.3442, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5400.0, "high": 5430.0, "low": 4980.0, "close": 4980.0, "volume": 196852}, "trend_line": 6816.666667, "activity_lines": {"activity_5": 5367.333333, "activity_10": 5552.0, "activity_20": 6019.0, "activity_30": 6346.064516}, "trend_signal": 0, "fair_value": 11028.343528, "relative_strength": -35.238862, "rate_of_change": -1.8572731198417587, "market_dynamics": -0.964668, "expectation": {"probability": 39.7551, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4975.0, "high": 5070.0, "low": 4690.0, "close": 4830.0, "volume": 99798}, "trend_line": 6685.333333, "activity_lines": {"activity_5": 5150.0, "activity_10": 5384.363636, "activity_20": 5874.904762, "activity_30": 6217.892473}, "trend_signal": 0, "fair_value": 10997.789754, "relative_strength": -35.624181, "rate_of_change": -1.9266503764339165, "market_dynamics": -1.245791, "expectation": {"probability": 39.1829, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4795.0, "high": 5080.0, "low": 4335.0, "close": 4690.0, "volume": 486462}, "trend_line": 6579.666667, "activity_lines": {"activity_5": 4930.666667, "activity_10": 5226.545455, "activity_20": 5726.52381, "activity_30": 6089.16129}, "trend_signal": 0, "fair_value": 10971.119526, "relative_strength": -35.595221, "rate_of_change": -1.5805743818099485, "market_dynamics": -1.284455, "expectation": {"probability": 38.627, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4690.0, "high": 4760.0, "low": 4550.0, "close": 4610.0, "volume": 118154}, "trend_line": 6477.666667, "activity_lines": {"activity_5": 4777.333333, "activity_10": 5077.090909, "activity_20": 5581.095238, "activity_30": 5962.086022}, "trend_signal": 0, "fair_value": 10943.681494, "relative_strength": -37.516952, "rate_of_change": -1.5502305080525745, "market_dynamics": -1.34661, "expectation": {"probability": 38.0866, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4520.0, "high": 4575.0, "low": 4065.0, "close": 4100.0, "volume": 185862}, "trend_line": 6350.0, "activity_lines": {"activity_5": 4510.0, "activity_10": 4859.272727, "activity_20": 5397.714286, "activity_30": 5808.688172}, "trend_signal": 0, "fair_value": 10917.691466, "relative_strength": -42.106272, "rate_of_change": -1.9708742910528094, "market_dynamics": -1.391349, "expectation": {"probability": 37.5612, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4020.0, "high": 4290.0, "low": 3930.0, "close": 4175.0, "volume": 218810}, "trend_line": 6238.5, "activity_lines": {"activity_5": 4354.333333, "activity_10": 4688.181818, "activity_20": 5235.47619, "activity_30": 5668.365591}, "trend_signal": 0, "fair_value": 10889.951081, "relative_strength": -38.845673, "rate_of_change": -1.7559055118110238, "market_dynamics": -1.383999, "expectation": {"probability": 38.2468, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4500.0, "high": 5340.0, "low": 3910.0, "close": 4230.0, "volume": 1664981}, "trend_line": 6126.5, "activity_lines": {"activity_5": 4270.666667, "activity_10": 4551.545455, "activity_20": 5091.738095, "activity_30": 5538.784946}, "trend_signal": 0, "fair_value": 10863.26447, "relative_strength": -39.391145, "rate_of_change": -1.7953033581790494, "market_dynamics": -1.256912, "expectation": {"probability": 39.0232, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4225.0, "high": 5030.0, "low": 4075.0, "close": 4300.0, "volume": 1945164}, "trend_line": 5997.833333, "activity_lines": {"activity_5": 4250.333333, "activity_10": 4450.727273, "activity_20": 4966.666667, "activity_30": 5420.946237}, "trend_signal": 0, "fair_value": 10833.903004, "relative_strength": -39.03934, "rate_of_change": -2.1001659511956325, "market_dynamics": -1.05324, "expectation": {"probability": 39.9238, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4310.0, "high": 4555.0, "low": 4110.0, "close": 4315.0, "volume": 494674}, "trend_line": 5885.333333, "activity_lines": {"activity_5": 4261.0, "activity_10": 4385.0, "activity_20": 4855.880952, "activity_30": 5312.376344}, "trend_signal": 0, "fair_value": 10807.378791, "relative_strength": -39.894126, "rate_of_change": -1.8756773280282146, "market_dynamics": -0.918654, "expectation": {"probability": 40.7981, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4315.0, "high": 5800.0, "low": 4300.0, "close": 4980.0, "volume": 4040336}, "trend_line": 5812.333333, "activity_lines": {"activity_5": 4513.0, "activity_10": 4460.818182, "activity_20": 4821.690476, "activity_30": 5253.967742}, "trend_signal": 0, "fair_value": 10784.671171, "relative_strength": -30.637505, "rate_of_change": -1.2403715451540764, "market_dynamics": -0.334278, "expectation": {"probability": 41.6474, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4975.0, "high": 5500.0, "low": 4800.0, "close": 4920.0, "volume": 1380731}, "trend_line": 5733.666667, "activity_lines": {"activity_5": 4686.333333, "activity_10": 4533.363636, "activity_20": 4791.404762, "activity_30": 5196.397849}, "trend_signal": 0, "fair_value": 10762.343891, "relative_strength": -30.84818, "rate_of_change": -1.353443814954017, "market_dynamics": 0.077743, "expectation": {"probability": 38.2728, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4920.0, "high": 5370.0, "low": 4800.0, "close": 5230.0, "volume": 697326}, "trend_line": 5683.666667, "activity_lines": {"activity_5": 4913.333333, "activity_10": 4663.363636, "activity_20": 4800.595238, "activity_30": 5163.903226}, "trend_signal": 0, "fair_value": 10736.585346, "relative_strength": -25.875715, "rate_of_change": -0.8720423230700516, "market_dynamics": 0.453275, "expectation": {"probability": 41.637, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5340.0, "high": 5350.0, "low": 4985.0, "close": 5090.0, "volume": 380281}, "trend_line": 5623.0, "activity_lines": {"activity_5": 5027.0, "activity_10": 4760.636364, "activity_20": 4803.785714, "activity_30": 5125.602151}, "trend_signal": 0, "fair_value": 10711.523028, "relative_strength": -27.876535, "rate_of_change": -1.0673860828650952, "market_dynamics": 0.881395, "expectation": {"probability": 38.8038, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5050.0, "high": 6660.0, "low": 5050.0, "close": 5230.0, "volume": 6251323}, "trend_line": 5569.333333, "activity_lines": {"activity_5": 5134.666667, "activity_10": 4876.090909, "activity_20": 4824.404762, "activity_30": 5100.247312}, "trend_signal": 0, "fair_value": 10685.445748, "relative_strength": -25.957493, "rate_of_change": -0.9544134269962726, "market_dynamics": 0.975541, "expectation": {"probability": 41.749, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5230.0, "high": 5600.0, "low": 5120.0, "close": 5460.0, "volume": 1090213}, "trend_line": 5516.666667, "activity_lines": {"activity_5": 5258.0, "activity_10": 5022.090909, "activity_20": 4870.357143, "activity_30": 5093.193548}, "trend_signal": 0, "fair_value": 10657.783, "relative_strength": -23.218973, "rate_of_change": -0.9456547642414057, "market_dynamics": 1.023762, "expectation": {"probability": 42.4878, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5460.0, "high": 5600.0, "low": 5270.0, "close": 5500.0, "volume": 540242}, "trend_line": 5468.0, "activity_lines": {"activity_5": 5362.666667, "activity_10": 5150.636364, "activity_20": 4922.309524, "activity_30": 5092.11828}, "trend_signal": 0, "fair_value": 10630.440408, "relative_strength": -19.217088, "rate_of_change": -0.8821752325751026, "market_dynamics": 1.048732, "expectation": {"probability": 47.1234, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5510.0, "high": 6310.0, "low": 5500.0, "close": 5850.0, "volume": 2842026}, "trend_line": 5438.0, "activity_lines": {"activity_5": 5545.333333, "activity_10": 5318.727273, "activity_20": 5007.690476, "activity_30": 5116.763441}, "trend_signal": 0, "fair_value": 10592.082147, "relative_strength": -11.126718, "rate_of_change": -0.548646671543526, "market_dynamics": 1.186091, "expectation": {"probability": 47.3712, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5750.0, "high": 6530.0, "low": 5720.0, "close": 6160.0, "volume": 1136271}, "trend_line": 5410.0, "activity_lines": {"activity_5": 5790.0, "activity_10": 5513.727273, "activity_20": 5120.928571, "activity_30": 5163.344086}, "trend_signal": 0, "fair_value": 10545.192906, "relative_strength": -3.084439, "rate_of_change": -0.5148951820522251, "market_dynamics": 1.157445, "expectation": {"probability": 48.6054, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6280.0, "high": 7680.0, "low": 6000.0, "close": 6390.0, "volume": 7240049}, "trend_line": 5386.333333, "activity_lines": {"activity_5": 6040.0, "activity_10": 5716.727273, "activity_20": 5255.690476, "activity_30": 5226.569892}, "trend_signal": 0, "fair_value": 10508.065057, "relative_strength": 1.390075, "rate_of_change": -0.43746149722736444, "market_dynamics": 1.288497, "expectation": {"probability": 54.7524, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6380.0, "high": 6580.0, "low": 5610.0, "close": 5880.0, "volume": 732681}, "trend_line": 5349.0, "activity_lines": {"activity_5": 6042.666667, "activity_10": 5789.272727, "activity_20": 5337.404762, "activity_30": 5258.419355}, "trend_signal": 0, "fair_value": 10460.655871, "relative_strength": -10.460212, "rate_of_change": -0.6931121913913602, "market_dynamics": 1.29394, "expectation": {"probability": 45.8915, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6080.0, "high": 6080.0, "low": 5730.0, "close": 5850.0, "volume": 192168}, "trend_line": 5310.333333, "activity_lines": {"activity_5": 6007.333333, "activity_10": 5840.0, "activity_20": 5413.97619, "activity_30": 5290.741935}, "trend_signal": 0, "fair_value": 10408.910861, "relative_strength": -9.917961, "rate_of_change": -0.7228765563656836, "market_dynamics": 1.185067, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5890.0, "high": 6190.0, "low": 5890.0, "close": 5930.0, "volume": 276922}, "trend_line": 5282.333333, "activity_lines": {"activity_5": 5975.333333, "activity_10": 5888.363636, "activity_20": 5494.02381, "activity_30": 5330.72043}, "trend_signal": 1, "fair_value": 10365.965705, "relative_strength": -8.630388, "rate_of_change": -0.5272738685912545, "market_dynamics": 1.130634, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5930.0, "high": 7140.0, "low": 5930.0, "close": 6090.0, "volume": 4658235}, "trend_line": 5287.0, "activity_lines": {"activity_5": 5991.333333, "activity_10": 5953.090909, "activity_20": 5584.071429, "activity_30": 5382.827957}, "trend_signal": 1, "fair_value": 10333.289423, "relative_strength": -5.819588, "rate_of_change": 0.08834480343840916, "market_dynamics": 1.112901, "expectation": {"probability": 53.5465, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6090.0, "high": 6840.0, "low": 5740.0, "close": 5920.0, "volume": 1687333}, "trend_line": 5286.0, "activity_lines": {"activity_5": 5955.333333, "activity_10": 5968.727273, "activity_20": 5651.261905, "activity_30": 5423.666667}, "trend_signal": 1, "fair_value": 10296.654807, "relative_strength": -6.558289, "rate_of_change": -0.018914318138831095, "market_dynamics": 1.055551, "expectation": {"probability": 50.1181, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5920.0, "high": 6050.0, "low": 5500.0, "close": 5610.0, "volume": 435746}, "trend_line": 5275.666667, "activity_lines": {"activity_5": 5847.333333, "activity_10": 5915.454545, "activity_20": 5682.690476, "activity_30": 5444.569892}, "trend_signal": 1, "fair_value": 10255.801886, "relative_strength": -11.865628, "rate_of_change": -0.19548492243661716, "market_dynamics": 0.875065, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5560.0, "high": 5700.0, "low": 5210.0, "close": 5390.0, "volume": 412125}, "trend_line": 5271.333333, "activity_lines": {"activity_5": 5684.0, "activity_10": 5819.454545, "activity_20": 5685.97619, "activity_30": 5451.946237}, "trend_signal": 1, "fair_value": 10209.395192, "relative_strength": -14.071493, "rate_of_change": -0.08213813103671647, "market_dynamics": 0.580167, "expectation": {"probability": 47.4665, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5390.0, "high": 5390.0, "low": 5130.0, "close": 5160.0, "volume": 265728}, "trend_line": 5260.0, "activity_lines": {"activity_5": 5474.666667, "activity_10": 5683.636364, "activity_20": 5661.571429, "activity_30": 5444.763441}, "trend_signal": 1, "fair_value": 10156.733157, "relative_strength": -19.255574, "rate_of_change": -0.2149993613389955, "market_dynamics": 0.078641, "expectation": {"probability": 43.9326, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5120.0, "high": 5190.0, "low": 4935.0, "close": 4945.0, "volume": 366899}, "trend_line": 5222.166667, "activity_lines": {"activity_5": 5245.0, "activity_10": 5521.272727, "activity_20": 5612.261905, "activity_30": 5424.44086}, "trend_signal": 1, "fair_value": 10100.461792, "relative_strength": -21.765936, "rate_of_change": -0.719264885931551, "market_dynamics": -0.291091, "expectation": {"probability": 40.6961, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4900.0, "high": 5190.0, "low": 4805.0, "close": 4900.0, "volume": 335491}, "trend_line": 5203.833333, "activity_lines": {"activity_5": 5076.666667, "activity_10": 5372.818182, "activity_20": 5555.595238, "activity_30": 5403.655914}, "trend_signal": 0, "fair_value": 10048.045482, "relative_strength": -20.728919, "rate_of_change": -0.3510675772922594, "market_dynamics": -0.54654, "expectation": {"probability": 42.1325, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4870.0, "high": 4900.0, "low": 4580.0, "close": 4680.0, "volume": 167322}, "trend_line": 5179.833333, "activity_lines": {"activity_5": 4903.0, "activity_10": 5211.454545, "activity_20": 5475.190476, "activity_30": 5369.860215}, "trend_signal": 0, "fair_value": 9975.413715, "relative_strength": -22.438233, "rate_of_change": -0.46119847551235943, "market_dynamics": -0.728031, "expectation": {"probability": 41.7461, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4590.0, "high": 4660.0, "low": 4290.0, "close": 4375.0, "volume": 363304}, "trend_line": 5159.666667, "activity_lines": {"activity_5": 4689.666667, "activity_10": 5016.454545, "activity_20": 5367.166667, "activity_30": 5317.935484}, "trend_signal": 0, "fair_value": 9892.221057, "relative_strength": -24.110867, "rate_of_change": -0.38933040319116324, "market_dynamics": -0.863674, "expectation": {"probability": 41.2768, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4350.0, "high": 4830.0, "low": 4350.0, "close": 4535.0, "volume": 217155}, "trend_line": 5149.833333, "activity_lines": {"activity_5": 4597.333333, "activity_10": 4877.363636, "activity_20": 5276.97619, "activity_30": 5277.634409}, "trend_signal": 0, "fair_value": 9826.628108, "relative_strength": -22.467785, "rate_of_change": -0.1905807997809722, "market_dynamics": -0.931137, "expectation": {"probability": 43.4647, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4535.0, "high": 4740.0, "low": 4530.0, "close": 4675.0, "volume": 203951}, "trend_line": 5149.333333, "activity_lines": {"activity_5": 4593.333333, "activity_10": 4789.090909, "activity_20": 5203.428571, "activity_30": 5247.0}, "trend_signal": 0, "fair_value": 9760.020204, "relative_strength": -19.865617, "rate_of_change": -0.009709052073511056, "market_dynamics": -0.969492, "expectation": {"probability": 44.0324, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4670.0, "high": 4830.0, "low": 4500.0, "close": 4640.0, "volume": 302538}, "trend_line": 5150.333333, "activity_lines": {"activity_5": 4595.666667, "activity_10": 4720.181818, "activity_20": 5128.52381, "activity_30": 5214.139785}, "trend_signal": 0, "fair_value": 9699.88132, "relative_strength": -21.245549, "rate_of_change": 0.01941998964392931, "market_dynamics": -0.956928, "expectation": {"probability": 42.0035, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4600.0, "high": 4690.0, "low": 4430.0, "close": 4570.0, "volume": 288031}, "trend_line": 5166.0, "activity_lines": {"activity_5": 4592.0, "activity_10": 4661.818182, "activity_20": 5049.761905, "activity_30": 5176.698925}, "trend_signal": 0, "fair_value": 9631.006676, "relative_strength": -21.618353, "rate_of_change": 0.30418743772599266, "market_dynamics": -0.917936, "expectation": {"probability": 41.6231, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4575.0, "high": 4620.0, "low": 4355.0, "close": 4395.0, "volume": 197977}, "trend_line": 5173.333333, "activity_lines": {"activity_5": 4537.333333, "activity_10": 4590.545455, "activity_20": 4958.571429, "activity_30": 5126.956989}, "trend_signal": 0, "fair_value": 9560.372775, "relative_strength": -22.862083, "rate_of_change": 0.14195379403793232, "market_dynamics": -0.932976, "expectation": {"probability": 41.1785, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4395.0, "high": 5600.0, "low": 4290.0, "close": 5040.0, "volume": 9206190}, "trend_line": 5200.333333, "activity_lines": {"activity_5": 4696.333333, "activity_10": 4654.636364, "activity_20": 4934.071429, "activity_30": 5118.354839}, "trend_signal": 0, "fair_value": 9492.91729, "relative_strength": -9.17296, "rate_of_change": 0.5219072165284735, "market_dynamics": -0.643421, "expectation": {"probability": 43.3222, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5530.0, "high": 6250.0, "low": 5240.0, "close": 5810.0, "volume": 9536548}, "trend_line": 5250.666667, "activity_lines": {"activity_5": 5078.333333, "activity_10": 4860.909091, "activity_20": 4986.761905, "activity_30": 5157.688172}, "trend_signal": 0, "fair_value": 9430.078973, "relative_strength": 1.856925, "rate_of_change": 0.9678866868129055, "market_dynamics": -0.173918, "expectation": {"probability": 48.8694, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5800.0, "high": 5870.0, "low": 5250.0, "close": 5360.0, "volume": 1074254}, "trend_line": 5285.5, "activity_lines": {"activity_5": 5234.666667, "activity_10": 4969.636364, "activity_20": 4998.261905, "activity_30": 5164.741935}, "trend_signal": 0, "fair_value": 9371.049413, "relative_strength": -6.712675, "rate_of_change": 0.6634078148385263, "market_dynamics": 0.162126, "expectation": {"probability": 41.566, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5410.0, "high": 5410.0, "low": 4530.0, "close": 4625.0, "volume": 1248898}, "trend_line": 5273.666667, "activity_lines": {"activity_5": 5098.0, "activity_10": 4936.363636, "activity_20": 4944.666667, "activity_30": 5122.129032}, "trend_signal": 0, "fair_value": 9304.75846, "relative_strength": -19.461893, "rate_of_change": -0.22388294390312335, "market_dynamics": 0.443334, "expectation": {"probability": 40.6659, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4625.0, "high": 5090.0, "low": 4405.0, "close": 4405.0, "volume": 1526749}, "trend_line": 5256.5, "activity_lines": {"activity_5": 4884.333333, "activity_10": 4864.090909, "activity_20": 4876.095238, "activity_30": 5066.086022}, "trend_signal": 0, "fair_value": 9238.650913, "relative_strength": -22.805014, "rate_of_change": -0.3255167245859685, "market_dynamics": 0.383265, "expectation": {"probability": 40.2891, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4380.0, "high": 4390.0, "low": 4060.0, "close": 4155.0, "volume": 447410}, "trend_line": 5220.666667, "activity_lines": {"activity_5": 4586.666667, "activity_10": 4745.818182, "activity_20": 4790.595238, "activity_30": 4995.021505}, "trend_signal": 0, "fair_value": 9169.984604, "relative_strength": -27.928524, "rate_of_change": -0.6816956720251038, "market_dynamics": 0.055126, "expectation": {"probability": 39.8314, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4155.0, "high": 4235.0, "low": 4110.0, "close": 4185.0, "volume": 307625}, "trend_line": 5190.5, "activity_lines": {"activity_5": 4358.0, "activity_10": 4639.909091, "activity_20": 4716.404762, "activity_30": 4928.204301}, "trend_signal": 0, "fair_value": 9086.530189, "relative_strength": -26.430761, "rate_of_change": -0.5778317008953067, "market_dynamics": -0.139586, "expectation": {"probability": 43.2852, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4185.0, "high": 4215.0, "low": 3920.0, "close": 3940.0, "volume": 369556}, "trend_line": 5147.5, "activity_lines": {"activity_5": 4156.0, "activity_10": 4498.363636, "activity_20": 4627.952381, "activity_30": 4847.526882}, "trend_signal": 0, "fair_value": 9004.692586, "relative_strength": -28.393588, "rate_of_change": -0.8284365668047393, "market_dynamics": -0.27997, "expectation": {"probability": 41.1859, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3900.0, "high": 4500.0, "low": 3705.0, "close": 3765.0, "volume": 2838730}, "trend_line": 5091.0, "activity_lines": {"activity_5": 3990.333333, "activity_10": 4337.727273, "activity_20": 4532.261905, "activity_30": 4758.333333}, "trend_signal": 0, "fair_value": 8921.095719, "relative_strength": -29.358853, "rate_of_change": -1.0976202039825158, "market_dynamics": -0.391231, "expectation": {"probability": 40.8437, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3755.0, "high": 4090.0, "low": 3745.0, "close": 3765.0, "volume": 314240}, "trend_line": 5033.166667, "activity_lines": {"activity_5": 3882.0, "activity_10": 4191.727273, "activity_20": 4445.357143, "activity_30": 4672.784946}, "trend_signal": 0, "fair_value": 8839.729984, "relative_strength": -27.257944, "rate_of_change": -1.135991612649766, "market_dynamics": -0.509821, "expectation": {"probability": 41.1787, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3750.0, "high": 3750.0, "low": 3100.0, "close": 3505.0, "volume": 556001}, "trend_line": 4955.0, "activity_lines": {"activity_5": 3729.666667, "activity_10": 4009.909091, "activity_20": 4341.428571, "activity_30": 4574.193548}, "trend_signal": 0, "fair_value": 8759.8849, "relative_strength": -29.331468, "rate_of_change": -1.5530315638562264, "market_dynamics": -0.67935, "expectation": {"probability": 40.0501, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3500.0, "high": 3740.0, "low": 3500.0, "close": 3560.0, "volume": 156421}, "trend_line": 4868.333333, "activity_lines": {"activity_5": 3639.0, "activity_10": 3866.0, "activity_20": 4250.619048, "activity_30": 4484.193548}, "trend_signal": 0, "fair_value": 8697.922648, "relative_strength": -30.501176, "rate_of_change": -1.7490750151362346, "market_dynamics": -0.813223, "expectation": {"probability": 42.0964, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3560.0, "high": 3660.0, "low": 3495.0, "close": 3525.0, "volume": 154147}, "trend_line": 4772.833333, "activity_lines": {"activity_5": 3578.333333, "activity_10": 3756.636364, "activity_20": 4163.071429, "activity_30": 4397.526882}, "trend_signal": 0, "fair_value": 8619.161969, "relative_strength": -30.681377, "rate_of_change": -1.9616569669265087, "market_dynamics": -0.954778, "expectation": {"probability": 40.0062, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3515.0, "high": 3590.0, "low": 3375.0, "close": 3475.0, "volume": 129596}, "trend_line": 4692.666667, "activity_lines": {"activity_5": 3528.666667, "activity_10": 3671.545455, "activity_20": 4077.309524, "activity_30": 4313.795699}, "trend_signal": 0, "fair_value": 8534.343597, "relative_strength": -30.20039, "rate_of_change": -1.6796452003826796, "market_dynamics": -1.031966, "expectation": {"probability": 39.6869, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3470.0, "high": 3525.0, "low": 3210.0, "close": 3355.0, "volume": 473102}, "trend_line": 4609.5, "activity_lines": {"activity_5": 3458.333333, "activity_10": 3585.545455, "activity_20": 3985.857143, "activity_30": 4227.494624}, "trend_signal": 0, "fair_value": 8455.768101, "relative_strength": -28.561137, "rate_of_change": -1.7722687951575402, "market_dynamics": -1.116237, "expectation": {"probability": 39.3129, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3215.0, "high": 3990.0, "low": 3215.0, "close": 3505.0, "volume": 1960956}, "trend_line": 4528.666667, "activity_lines": {"activity_5": 3465.333333, "activity_10": 3545.909091, "activity_20": 3913.547619, "activity_30": 4156.236559}, "trend_signal": 0, "fair_value": 8385.484985, "relative_strength": -25.715942, "rate_of_change": -1.7536247532270222, "market_dynamics": -1.080308, "expectation": {"probability": 41.4499, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3505.0, "high": 3575.0, "low": 3455.0, "close": 3485.0, "volume": 83579}, "trend_line": 4441.833333, "activity_lines": {"activity_5": 3465.666667, "activity_10": 3514.454545, "activity_20": 3844.238095, "activity_30": 4088.903226}, "trend_signal": 0, "fair_value": 8309.655214, "relative_strength": -26.153901, "rate_of_change": -1.9174150005949384, "market_dynamics": -1.141055, "expectation": {"probability": 39.2204, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3580.0, "high": 4115.0, "low": 3420.0, "close": 3720.0, "volume": 2627245}, "trend_line": 4368.5, "activity_lines": {"activity_5": 3549.333333, "activity_10": 3538.454545, "activity_20": 3802.97619, "activity_30": 4042.333333}, "trend_signal": 0, "fair_value": 8229.594673, "relative_strength": -22.396851, "rate_of_change": -1.6509699374620725, "market_dynamics": -0.887436, "expectation": {"probability": 41.5257, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3720.0, "high": 3870.0, "low": 3565.0, "close": 3570.0, "volume": 505992}, "trend_line": 4300.5, "activity_lines": {"activity_5": 3570.0, "activity_10": 3539.181818, "activity_20": 3751.809524, "activity_30": 3990.817204}, "trend_signal": 0, "fair_value": 8156.859635, "relative_strength": -22.74737, "rate_of_change": -1.5565983747281675, "market_dynamics": -0.639717, "expectation": {"probability": 39.1884, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3605.0, "high": 4195.0, "low": 3500.0, "close": 3710.0, "volume": 3470946}, "trend_line": 4244.5, "activity_lines": {"activity_5": 3631.0, "activity_10": 3568.909091, "activity_20": 3718.738095, "activity_30": 3952.72043}, "trend_signal": 0, "fair_value": 8077.372455, "relative_strength": -20.176055, "rate_of_change": -1.302174165794675, "market_dynamics": -0.276431, "expectation": {"probability": 41.5987, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3700.0, "high": 3910.0, "low": 3570.0, "close": 3570.0, "volume": 982112}, "trend_line": 4191.5, "activity_lines": {"activity_5": 3621.666667, "activity_10": 3574.181818, "activity_20": 3675.595238, "activity_30": 3909.204301}, "trend_signal": 0, "fair_value": 7982.644891, "relative_strength": -22.806496, "rate_of_change": -1.2486747555660265, "market_dynamics": 0.087238, "expectation": {"probability": 39.3686, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3570.0, "high": 3800.0, "low": 3380.0, "close": 3390.0, "volume": 399500}, "trend_line": 4139.666667, "activity_lines": {"activity_5": 3548.0, "activity_10": 3545.545455, "activity_20": 3622.309524, "activity_30": 3857.494624}, "trend_signal": 0, "fair_value": 7894.413058, "relative_strength": -25.999601, "rate_of_change": -1.2366296791124796, "market_dynamics": 0.104988, "expectation": {"probability": 39.104, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3350.0, "high": 4490.0, "low": 3350.0, "close": 4110.0, "volume": 8827070}, "trend_line": 4113.333333, "activity_lines": {"activity_5": 3720.666667, "activity_10": 3650.909091, "activity_20": 3649.119048, "activity_30": 3855.580645}, "trend_signal": 0, "fair_value": 7819.721107, "relative_strength": -8.671208, "rate_of_change": -0.6361220870733655, "market_dynamics": 0.517121, "expectation": {"probability": 41.369, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4115.0, "high": 4640.0, "low": 3820.0, "close": 4150.0, "volume": 8579754}, "trend_line": 4095.666667, "activity_lines": {"activity_5": 3880.666667, "activity_10": 3752.909091, "activity_20": 3685.690476, "activity_30": 3857.946237}, "trend_signal": 0, "fair_value": 7737.317261, "relative_strength": -8.295404, "rate_of_change": -0.42949755270902634, "market_dynamics": 0.708822, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4150.0, "high": 4460.0, "low": 3560.0, "close": 3775.0, "volume": 2765951}, "trend_line": 4075.666667, "activity_lines": {"activity_5": 3877.0, "activity_10": 3774.454545, "activity_20": 3688.809524, "activity_30": 3837.258065}, "trend_signal": 0, "fair_value": 7649.640979, "relative_strength": -11.423327, "rate_of_change": -0.4883209896241295, "market_dynamics": 0.861836, "expectation": {"probability": 39.807, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3770.0, "high": 3950.0, "low": 3660.0, "close": 3685.0, "volume": 641942}, "trend_line": 4047.333333, "activity_lines": {"activity_5": 3839.0, "activity_10": 3772.0, "activity_20": 3686.357143, "activity_30": 3812.053763}, "trend_signal": 0, "fair_value": 7573.818331, "relative_strength": -15.974196, "rate_of_change": -0.6951828084816222, "market_dynamics": 0.971111, "expectation": {"probability": 39.5608, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3685.0, "high": 4050.0, "low": 3680.0, "close": 4030.0, "volume": 638103}, "trend_line": 4025.833333, "activity_lines": {"activity_5": 3908.333333, "activity_10": 3829.0, "activity_20": 3719.0, "activity_30": 3810.935484}, "trend_signal": 0, "fair_value": 7495.74497, "relative_strength": -6.078494, "rate_of_change": -0.5312139680885533, "market_dynamics": 0.825705, "expectation": {"probability": 42.9416, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4085.0, "high": 4085.0, "low": 3395.0, "close": 3495.0, "volume": 655548}, "trend_line": 3987.666667, "activity_lines": {"activity_5": 3756.666667, "activity_10": 3778.818182, "activity_20": 3701.428571, "activity_30": 3776.688172}, "trend_signal": 0, "fair_value": 7419.979301, "relative_strength": -17.033651, "rate_of_change": -0.9480438667727649, "market_dynamics": 0.539806, "expectation": {"probability": 39.7572, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3485.0, "high": 3740.0, "low": 3145.0, "close": 3740.0, "volume": 459706}, "trend_line": 3960.0, "activity_lines": {"activity_5": 3727.666667, "activity_10": 3777.272727, "activity_20": 3709.309524, "activity_30": 3760.709677}, "trend_signal": 0, "fair_value": 7348.015271, "relative_strength": -13.109145, "rate_of_change": -0.6938059098308269, "market_dynamics": 0.448005, "expectation": {"probability": 41.9101, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3705.0, "high": 3790.0, "low": 3415.0, "close": 3465.0, "volume": 305221}, "trend_line": 3929.0, "activity_lines": {"activity_5": 3634.333333, "activity_10": 3722.636364, "activity_20": 3691.119048, "activity_30": 3728.774194}, "trend_signal": 0, "fair_value": 7274.925885, "relative_strength": -15.93957, "rate_of_change": -0.7828282828282829, "market_dynamics": 0.341987, "expectation": {"probability": 39.9758, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3475.0, "high": 3540.0, "low": 3235.0, "close": 3275.0, "volume": 311025}, "trend_line": 3870.166667, "activity_lines": {"activity_5": 3498.333333, "activity_10": 3637.909091, "activity_20": 3656.261905, "activity_30": 3686.580645}, "trend_signal": 0, "fair_value": 7194.562641, "relative_strength": -19.945924, "rate_of_change": -1.4974123950114544, "market_dynamics": 0.091712, "expectation": {"probability": 39.6645, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3255.0, "high": 3415.0, "low": 3255.0, "close": 3400.0, "volume": 89535}, "trend_line": 3789.833333, "activity_lines": {"activity_5": 3431.333333, "activity_10": 3581.272727, "activity_20": 3634.404762, "activity_30": 3656.247312}, "trend_signal": 0, "fair_value": 7106.713645, "relative_strength": -17.463418, "rate_of_change": -2.075707350925823, "market_dynamics": -0.017408, "expectation": {"probability": 41.1558, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3410.0, "high": 3490.0, "low": 3310.0, "close": 3370.0, "volume": 259515}, "trend_line": 3723.5, "activity_lines": {"activity_5": 3396.333333, "activity_10": 3519.0, "activity_20": 3610.452381, "activity_30": 3629.16129}, "trend_signal": 0, "fair_value": 7013.253884, "relative_strength": -19.698891, "rate_of_change": -1.7502968381855235, "market_dynamics": -0.191841, "expectation": {"probability": 39.337, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3370.0, "high": 3400.0, "low": 3240.0, "close": 3255.0, "volume": 201499}, "trend_line": 3677.833333, "activity_lines": {"activity_5": 3331.333333, "activity_10": 3449.272727, "activity_20": 3576.285714, "activity_30": 3598.935484}, "trend_signal": 0, "fair_value": 6914.594692, "relative_strength": -21.592077, "rate_of_change": -1.2264446622801117, "market_dynamics": -0.325591, "expectation": {"probability": 39.0565, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3260.0, "high": 3300.0, "low": 3000.0, "close": 3115.0, "volume": 295626}, "trend_line": 3634.833333, "activity_lines": {"activity_5": 3252.0, "activity_10": 3370.363636, "activity_20": 3529.833333, "activity_30": 3562.623656}, "trend_signal": 0, "fair_value": 6844.998895, "relative_strength": -24.159329, "rate_of_change": -1.1691666290088518, "market_dynamics": -0.425467, "expectation": {"probability": 38.7272, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3110.0, "high": 3135.0, "low": 3060.0, "close": 3080.0, "volume": 30198}, "trend_line": 3599.0, "activity_lines": {"activity_5": 3184.333333, "activity_10": 3297.090909, "activity_20": 3481.190476, "activity_30": 3526.827957}, "trend_signal": 0, "fair_value": 6769.760295, "relative_strength": -23.501535, "rate_of_change": -0.9858315283585531, "market_dynamics": -0.54383, "expectation": {"probability": 38.4035, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3080.0, "high": 3200.0, "low": 2980.0, "close": 3100.0, "volume": 225443}, "trend_line": 3562.833333, "activity_lines": {"activity_5": 3136.333333, "activity_10": 3238.454545, "activity_20": 3436.47619, "activity_30": 3494.634409}, "trend_signal": 0, "fair_value": 6698.474681, "relative_strength": -22.205187, "rate_of_change": -1.0049087802167258, "market_dynamics": -0.696374, "expectation": {"probability": 40.4891, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3060.0, "high": 3145.0, "low": 3010.0, "close": 3065.0, "volume": 213775}, "trend_line": 3533.666667, "activity_lines": {"activity_5": 3096.666667, "activity_10": 3190.363636, "activity_20": 3390.261905, "activity_30": 3462.516129}, "trend_signal": 0, "fair_value": 6622.183728, "relative_strength": -24.161094, "rate_of_change": -0.8186368340570389, "market_dynamics": -0.798776, "expectation": {"probability": 38.4079, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3145.0, "high": 4050.0, "low": 3075.0, "close": 3450.0, "volume": 11390485}, "trend_line": 3523.166667, "activity_lines": {"activity_5": 3205.666667, "activity_10": 3220.090909, "activity_20": 3383.833333, "activity_30": 3457.11828}, "trend_signal": 0, "fair_value": 6547.404525, "relative_strength": -15.655361, "rate_of_change": -0.2971417790494159, "market_dynamics": -0.540159, "expectation": {"probability": 39.83, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3425.0, "high": 4195.0, "low": 3380.0, "close": 3735.0, "volume": 6856515}, "trend_line": 3522.166667, "activity_lines": {"activity_5": 3396.666667, "activity_10": 3306.909091, "activity_20": 3405.119048, "activity_30": 3470.784946}, "trend_signal": 0, "fair_value": 6473.496053, "relative_strength": -3.373139, "rate_of_change": -0.02838355645693897, "market_dynamics": -0.153047, "expectation": {"probability": 41.4115, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3785.0, "high": 3940.0, "low": 3600.0, "close": 3665.0, "volume": 1822839}, "trend_line": 3527.5, "activity_lines": {"activity_5": 3523.0, "activity_10": 3376.090909, "activity_20": 3419.619048, "activity_30": 3480.0}, "trend_signal": 0, "fair_value": 6400.095055, "relative_strength": -5.529977, "rate_of_change": 0.15142193724020156, "market_dynamics": 0.194041, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3640.0, "high": 3705.0, "low": 3455.0, "close": 3520.0, "volume": 473105}, "trend_line": 3526.166667, "activity_lines": {"activity_5": 3562.0, "activity_10": 3411.818182, "activity_20": 3419.857143, "activity_30": 3479.516129}, "trend_signal": 0, "fair_value": 6327.358233, "relative_strength": -8.615107, "rate_of_change": -0.03779824238129097, "market_dynamics": 0.564876, "expectation": {"probability": 39.3957, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3555.0, "high": 3560.0, "low": 3285.0, "close": 3315.0, "volume": 473455}, "trend_line": 3519.166667, "activity_lines": {"activity_5": 3504.666667, "activity_10": 3408.090909, "activity_20": 3399.952381, "activity_30": 3465.892473}, "trend_signal": 0, "fair_value": 6256.494632, "relative_strength": -15.764367, "rate_of_change": -0.1985158576170047, "market_dynamics": 0.509861, "expectation": {"probability": 39.3068, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3285.0, "high": 3370.0, "low": 3135.0, "close": 3135.0, "volume": 367796}, "trend_line": 3507.833333, "activity_lines": {"activity_5": 3370.666667, "activity_10": 3372.636364, "activity_20": 3366.690476, "activity_30": 3441.107527}, "trend_signal": 0, "fair_value": 6185.114649, "relative_strength": -17.070783, "rate_of_change": -0.32204595781936357, "market_dynamics": 0.305935, "expectation": {"probability": 39.1524, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3050.0, "high": 3250.0, "low": 2980.0, "close": 3145.0, "volume": 233260}, "trend_line": 3500.833333, "activity_lines": {"activity_5": 3261.0, "activity_10": 3341.181818, "activity_20": 3339.214286, "activity_30": 3417.698925}, "trend_signal": 0, "fair_value": 6116.348623, "relative_strength": -13.083828, "rate_of_change": -0.1995533805482542, "market_dynamics": 0.214794, "expectation": {"probability": 40.2929, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3020.0, "high": 3965.0, "low": 2755.0, "close": 3965.0, "volume": 5787089}, "trend_line": 3516.166667, "activity_lines": {"activity_5": 3464.0, "activity_10": 3458.272727, "activity_20": 3392.833333, "activity_30": 3447.645161}, "trend_signal": 0, "fair_value": 6053.795207, "relative_strength": 11.218766, "rate_of_change": 0.43799097361942085, "market_dynamics": 0.463696, "expectation": {"probability": 43.0751, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3695.0, "high": 4570.0, "low": 3450.0, "close": 3770.0, "volume": 16309437}, "trend_line": 3525.666667, "activity_lines": {"activity_5": 3582.0, "activity_10": 3523.818182, "activity_20": 3426.547619, "activity_30": 3464.021505}, "trend_signal": 0, "fair_value": 5990.310519, "relative_strength": 3.821573, "rate_of_change": 0.2701805943716945, "market_dynamics": 0.786491, "expectation": {"probability": 40.7316, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3740.0, "high": 3975.0, "low": 3480.0, "close": 3550.0, "volume": 5846610}, "trend_line": 3520.0, "activity_lines": {"activity_5": 3610.0, "activity_10": 3537.181818, "activity_20": 3440.547619, "activity_30": 3465.591398}, "trend_signal": 0, "fair_value": 5940.077258, "relative_strength": -4.256996, "rate_of_change": -0.1607261132494339, "market_dynamics": 1.02041, "expectation": {"probability": 40.3605, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3545.0, "high": 3625.0, "low": 3275.0, "close": 3355.0, "volume": 1519152}, "trend_line": 3512.833333, "activity_lines": {"activity_5": 3557.333333, "activity_10": 3506.272727, "activity_20": 3435.714286, "activity_30": 3454.946237}, "trend_signal": 0, "fair_value": 5900.642074, "relative_strength": -9.47177, "rate_of_change": -0.20359849431818072, "market_dynamics": 1.096888, "expectation": {"probability": 40.4119, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3320.0, "high": 3685.0, "low": 3320.0, "close": 3475.0, "volume": 781776}, "trend_line": 3505.0, "activity_lines": {"activity_5": 3530.0, "activity_10": 3498.909091, "activity_20": 3444.142857, "activity_30": 3452.505376}, "trend_signal": 0, "fair_value": 5869.753183, "relative_strength": -6.431294, "rate_of_change": -0.22299187742306814, "market_dynamics": 0.831378, "expectation": {"probability": 41.6548, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3505.0, "high": 3585.0, "low": 3375.0, "close": 3375.0, "volume": 655307}, "trend_line": 3498.5, "activity_lines": {"activity_5": 3447.333333, "activity_10": 3478.090909, "activity_20": 3443.0, "activity_30": 3444.11828}, "trend_signal": 0, "fair_value": 5836.820848, "relative_strength": -10.370338, "rate_of_change": -0.18544935805991442, "market_dynamics": 0.542405, "expectation": {"probability": 40.4498, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3400.0, "high": 3400.0, "low": 3175.0, "close": 3180.0, "volume": 369448}, "trend_line": 3491.5, "activity_lines": {"activity_5": 3339.0, "activity_10": 3427.090909, "activity_20": 3422.809524, "activity_30": 3423.569892}, "trend_signal": 0, "fair_value": 5800.216149, "relative_strength": -13.944209, "rate_of_change": -0.20008575103615836, "market_dynamics": 0.26464, "expectation": {"probability": 39.8115, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3145.0, "high": 3435.0, "low": 3145.0, "close": 3330.0, "volume": 449570}, "trend_line": 3465.5, "activity_lines": {"activity_5": 3320.0, "activity_10": 3409.545455, "activity_20": 3417.952381, "activity_30": 3413.150538}, "trend_signal": 0, "fair_value": 5765.082961, "relative_strength": -12.613539, "rate_of_change": -0.7446656164972075, "market_dynamics": 0.106293, "expectation": {"probability": 40.9388, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3485.0, "high": 3650.0, "low": 3415.0, "close": 3530.0, "volume": 1185093}, "trend_line": 3444.833333, "activity_lines": {"activity_5": 3382.333333, "activity_10": 3428.090909, "activity_20": 3432.333333, "activity_30": 3417.311828}, "trend_signal": 0, "fair_value": 5736.140296, "relative_strength": -10.05717, "rate_of_change": -0.5963545520126954, "market_dynamics": 0.004852, "expectation": {"probability": 41.6195, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3530.0, "high": 4465.0, "low": 3515.0, "close": 3670.0, "volume": 9839645}, "trend_line": 3441.333333, "activity_lines": {"activity_5": 3479.666667, "activity_10": 3464.909091, "activity_20": 3458.738095, "activity_30": 3431.83871}, "trend_signal": 0, "fair_value": 5714.214728, "relative_strength": -8.30426, "rate_of_change": -0.10160143210620749, "market_dynamics": 0.15157, "expectation": {"probability": 42.3115, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3650.0, "high": 4445.0, "low": 3600.0, "close": 3950.0, "volume": 4587870}, "trend_line": 3450.166667, "activity_lines": {"activity_5": 3657.333333, "activity_10": 3543.090909, "activity_20": 3509.166667, "activity_30": 3464.655914}, "trend_signal": 1, "fair_value": 5696.378903, "relative_strength": -4.995613, "rate_of_change": 0.25668347542199343, "market_dynamics": 0.506702, "expectation": {"probability": 41.8124, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3850.0, "high": 4185.0, "low": 3720.0, "close": 3875.0, "volume": 1108515}, "trend_line": 3445.0, "activity_lines": {"activity_5": 3771.666667, "activity_10": 3607.909091, "activity_20": 3548.309524, "activity_30": 3492.064516}, "trend_signal": 1, "fair_value": 5676.532392, "relative_strength": -7.443073, "rate_of_change": -0.14975122939473814, "market_dynamics": 0.818037, "expectation": {"probability": 40.538, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3950.0, "high": 4210.0, "low": 3810.0, "close": 3820.0, "volume": 3579702}, "trend_line": 3455.833333, "activity_lines": {"activity_5": 3821.333333, "activity_10": 3660.818182, "activity_20": 3578.52381, "activity_30": 3516.258065}, "trend_signal": 1, "fair_value": 5648.365012, "relative_strength": -8.448937, "rate_of_change": 0.3144653991291738, "market_dynamics": 1.081868, "expectation": {"probability": 40.0466, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3845.0, "high": 4070.0, "low": 3800.0, "close": 4035.0, "volume": 1031294}, "trend_line": 3465.666667, "activity_lines": {"activity_5": 3910.0, "activity_10": 3747.909091, "activity_20": 3625.619048, "activity_30": 3553.623656}, "trend_signal": 1, "fair_value": 5615.838657, "relative_strength": -6.740595, "rate_of_change": 0.28454306248223, "market_dynamics": 1.170941, "expectation": {"probability": 40.0623, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4035.0, "high": 4080.0, "low": 3830.0, "close": 3870.0, "volume": 632363}, "trend_line": 3479.166667, "activity_lines": {"activity_5": 3910.0, "activity_10": 3792.636364, "activity_20": 3654.214286, "activity_30": 3579.709677}, "trend_signal": 1, "fair_value": 5581.935882, "relative_strength": -10.652676, "rate_of_change": 0.38953544287875974, "market_dynamics": 0.962554, "expectation": {"probability": 40.3262, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3890.0, "high": 3930.0, "low": 3705.0, "close": 3705.0, "volume": 516264}, "trend_line": 3493.5, "activity_lines": {"activity_5": 3841.666667, "activity_10": 3800.181818, "activity_20": 3666.452381, "activity_30": 3594.27957}, "trend_signal": 1, "fair_value": 5544.680542, "relative_strength": -14.410417, "rate_of_change": 0.4119760382838836, "market_dynamics": 0.772747, "expectation": {"probability": 39.8567, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3705.0, "high": 3925.0, "low": 3540.0, "close": 3620.0, "volume": 591000}, "trend_line": 3500.833333, "activity_lines": {"activity_5": 3761.333333, "activity_10": 3786.272727, "activity_20": 3670.404762, "activity_30": 3602.44086}, "trend_signal": 1, "fair_value": 5502.864305, "relative_strength": -14.018644, "rate_of_change": 0.20991363961643164, "market_dynamics": 0.567998, "expectation": {"probability": 38.9333, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3555.0, "high": 4050.0, "low": 3550.0, "close": 3945.0, "volume": 626171}, "trend_line": 3520.0, "activity_lines": {"activity_5": 3806.333333, "activity_10": 3823.454545, "activity_20": 3704.833333, "activity_30": 3631.096774}, "trend_signal": 1, "fair_value": 5463.45013, "relative_strength": -8.781315, "rate_of_change": 0.5474887027419639, "market_dynamics": 0.541835, "expectation": {"probability": 38.5585, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4000.0, "high": 4440.0, "low": 3945.0, "close": 4085.0, "volume": 4227652}, "trend_line": 3547.666667, "activity_lines": {"activity_5": 3889.666667, "activity_10": 3874.909091, "activity_20": 3749.595238, "activity_30": 3667.548387}, "trend_signal": 1, "fair_value": 5427.292008, "relative_strength": -5.930631, "rate_of_change": 0.7859848579545444, "market_dynamics": 0.808381, "expectation": {"probability": 39.6293, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4045.0, "high": 4250.0, "low": 3900.0, "close": 4065.0, "volume": 1669126}, "trend_line": 3579.333333, "activity_lines": {"activity_5": 3963.0, "activity_10": 3912.636364, "activity_20": 3787.928571, "activity_30": 3700.924731}, "trend_signal": 1, "fair_value": 5395.085459, "relative_strength": -4.679593, "rate_of_change": 0.8926054495074149, "market_dynamics": 1.055953, "expectation": {"probability": 40.9031, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4090.0, "high": 4195.0, "low": 3880.0, "close": 3890.0, "volume": 684224}, "trend_line": 3606.333333, "activity_lines": {"activity_5": 3965.0, "activity_10": 3911.363636, "activity_20": 3805.214286, "activity_30": 3720.967742}, "trend_signal": 1, "fair_value": 5366.920576, "relative_strength": -9.176116, "rate_of_change": 0.7543304154176131, "market_dynamics": 1.199278, "expectation": {"probability": 40.778, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3905.0, "high": 3920.0, "low": 3785.0, "close": 3820.0, "volume": 349719}, "trend_line": 3630.333333, "activity_lines": {"activity_5": 3931.333333, "activity_10": 3898.454545, "activity_20": 3816.190476, "activity_30": 3734.752688}, "trend_signal": 1, "fair_value": 5339.199422, "relative_strength": -11.18115, "rate_of_change": 0.665495886927211, "market_dynamics": 1.025078, "expectation": {"probability": 40.5652, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3825.0, "high": 3940.0, "low": 3770.0, "close": 3935.0, "volume": 409772}, "trend_line": 3659.333333, "activity_lines": {"activity_5": 3922.666667, "activity_10": 3907.454545, "activity_20": 3837.880952, "activity_30": 3754.408602}, "trend_signal": 1, "fair_value": 5312.406688, "relative_strength": -13.387313, "rate_of_change": 0.798824717730128, "market_dynamics": 0.73619, "expectation": {"probability": 40.0195, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3945.0, "high": 4545.0, "low": 3850.0, "close": 4360.0, "volume": 5631341}, "trend_line": 3689.666667, "activity_lines": {"activity_5": 4056.333333, "activity_10": 3991.636364, "activity_20": 3898.214286, "activity_30": 3799.612903}, "trend_signal": 1, "fair_value": 5293.183043, "relative_strength": -5.310538, "rate_of_change": 0.8289306067433875, "market_dynamics": 0.788574, "expectation": {"probability": 41.0455, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4400.0, "high": 4470.0, "low": 4100.0, "close": 4140.0, "volume": 933876}, "trend_line": 3703.166667, "activity_lines": {"activity_5": 4098.333333, "activity_10": 4029.909091, "activity_20": 3932.809524, "activity_30": 3828.666667}, "trend_signal": 1, "fair_value": 5276.628913, "relative_strength": -8.277563, "rate_of_change": 0.36588671060024514, "market_dynamics": 0.704527, "expectation": {"probability": 42.471, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4110.0, "high": 4280.0, "low": 3965.0, "close": 4030.0, "volume": 327307}, "trend_line": 3715.333333, "activity_lines": {"activity_5": 4098.666667, "activity_10": 4043.272727, "activity_20": 3953.761905, "activity_30": 3849.752688}, "trend_signal": 1, "fair_value": 5259.369654, "relative_strength": -14.506118, "rate_of_change": 0.3285476213755323, "market_dynamics": 0.632389, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4045.0, "high": 4090.0, "low": 3975.0, "close": 4030.0, "volume": 104244}, "trend_line": 3732.333333, "activity_lines": {"activity_5": 4089.666667, "activity_10": 4050.727273, "activity_20": 3971.595238, "activity_30": 3870.053763}, "trend_signal": 1, "fair_value": 5244.341521, "relative_strength": -15.577793, "rate_of_change": 0.4575632514316852, "market_dynamics": 0.558006, "expectation": {"probability": 40.8889, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3940.0, "high": 4090.0, "low": 3840.0, "close": 3850.0, "volume": 582794}, "trend_line": 3750.166667, "activity_lines": {"activity_5": 4006.666667, "activity_10": 4018.0, "activity_20": 3968.238095, "activity_30": 3877.645161}, "trend_signal": 1, "fair_value": 5228.287034, "relative_strength": -21.926843, "rate_of_change": 0.47780657323191783, "market_dynamics": 0.02972, "expectation": {"probability": 41.6491, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3850.0, "high": 3965.0, "low": 3800.0, "close": 3860.0, "volume": 371641}, "trend_line": 3774.333333, "activity_lines": {"activity_5": 3932.666667, "activity_10": 3988.818182, "activity_20": 3963.357143, "activity_30": 3884.731183}, "trend_signal": 1, "fair_value": 5213.635326, "relative_strength": -25.186676, "rate_of_change": 0.6444157859077915, "market_dynamics": -0.271259, "expectation": {"probability": 39.3965, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3870.0, "high": 4140.0, "low": 3840.0, "close": 3845.0, "volume": 586885}, "trend_line": 3797.666667, "activity_lines": {"activity_5": 3887.0, "activity_10": 3961.0, "activity_20": 3955.47619, "activity_30": 3889.290323}, "trend_signal": 1, "fair_value": 5197.485042, "relative_strength": -27.765337, "rate_of_change": 0.6182107392579871, "market_dynamics": -0.45668, "expectation": {"probability": 39.1036, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3880.0, "high": 4085.0, "low": 3535.0, "close": 3580.0, "volume": 788289}, "trend_line": 3784.833333, "activity_lines": {"activity_5": 3772.666667, "activity_10": 3889.0, "activity_20": 3921.52381, "activity_30": 3875.247312}, "trend_signal": 0, "fair_value": 5175.811254, "relative_strength": -29.379372, "rate_of_change": -0.33792681468112434, "market_dynamics": -0.749513, "expectation": {"probability": 41.9025, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3555.0, "high": 4105.0, "low": 3555.0, "close": 3715.0, "volume": 931079}, "trend_line": 3783.0, "activity_lines": {"activity_5": 3733.333333, "activity_10": 3847.181818, "activity_20": 3902.190476, "activity_30": 3870.741935}, "trend_signal": 0, "fair_value": 5155.449075, "relative_strength": -27.076892, "rate_of_change": -0.0484389361088952, "market_dynamics": -0.860423, "expectation": {"probability": 43.2633, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3725.0, "high": 3770.0, "low": 3300.0, "close": 3515.0, "volume": 490502}, "trend_line": 3781.833333, "activity_lines": {"activity_5": 3648.333333, "activity_10": 3770.909091, "activity_20": 3864.571429, "activity_30": 3853.451613}, "trend_signal": 0, "fair_value": 5121.693021, "relative_strength": -27.55251, "rate_of_change": -0.03083973037271904, "market_dynamics": -1.032753, "expectation": {"probability": 41.991, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3585.0, "high": 3700.0, "low": 3450.0, "close": 3675.0, "volume": 237328}, "trend_line": 3792.5, "activity_lines": {"activity_5": 3639.0, "activity_10": 3731.363636, "activity_20": 3843.642857, "activity_30": 3846.55914}, "trend_signal": 0, "fair_value": 5085.775284, "relative_strength": -24.860242, "rate_of_change": 0.2820501608815864, "market_dynamics": -1.1656, "expectation": {"probability": 42.2804, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3655.0, "high": 3745.0, "low": 3530.0, "close": 3570.0, "volume": 250503}, "trend_line": 3795.666667, "activity_lines": {"activity_5": 3607.0, "activity_10": 3685.181818, "activity_20": 3814.428571, "activity_30": 3832.204301}, "trend_signal": 0, "fair_value": 5046.634615, "relative_strength": -29.476029, "rate_of_change": 0.08349814106789614, "market_dynamics": -1.179355, "expectation": {"probability": 41.5942, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3605.0, "high": 3620.0, "low": 3450.0, "close": 3520.0, "volume": 249634}, "trend_line": 3800.5, "activity_lines": {"activity_5": 3576.666667, "activity_10": 3640.272727, "activity_20": 3781.880952, "activity_30": 3814.419355}, "trend_signal": 0, "fair_value": 5000.352564, "relative_strength": -30.878827, "rate_of_change": 0.12733818388273235, "market_dynamics": -1.206063, "expectation": {"probability": 41.0096, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3520.0, "high": 3610.0, "low": 3400.0, "close": 3475.0, "volume": 354369}, "trend_line": 3810.333333, "activity_lines": {"activity_5": 3535.333333, "activity_10": 3596.454545, "activity_20": 3745.928571, "activity_30": 3793.419355}, "trend_signal": 0, "fair_value": 4965.25641, "relative_strength": -28.626176, "rate_of_change": 0.2587378765951859, "market_dynamics": -1.196712, "expectation": {"probability": 40.5453, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3475.0, "high": 3510.0, "low": 3305.0, "close": 3305.0, "volume": 258722}, "trend_line": 3809.5, "activity_lines": {"activity_5": 3453.333333, "activity_10": 3531.818182, "activity_20": 3694.47619, "activity_30": 3760.817204}, "trend_signal": 0, "fair_value": 4927.788462, "relative_strength": -33.317, "rate_of_change": -0.021870343803856353, "market_dynamics": -1.273842, "expectation": {"probability": 39.9115, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3280.0, "high": 3675.0, "low": 3280.0, "close": 3615.0, "volume": 293196}, "trend_line": 3812.333333, "activity_lines": {"activity_5": 3488.666667, "activity_10": 3533.454545, "activity_20": 3675.595238, "activity_30": 3748.268817}, "trend_signal": 0, "fair_value": 4891.217949, "relative_strength": -29.482396, "rate_of_change": 0.07437545609660162, "market_dynamics": -1.228559, "expectation": {"probability": 40.1137, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3610.0, "high": 3645.0, "low": 3190.0, "close": 3245.0, "volume": 561941}, "trend_line": 3798.166667, "activity_lines": {"activity_5": 3404.666667, "activity_10": 3472.272727, "activity_20": 3623.714286, "activity_30": 3711.666667}, "trend_signal": 0, "fair_value": 4849.519231, "relative_strength": -39.904793, "rate_of_change": -0.371600926848966, "market_dynamics": -1.246324, "expectation": {"probability": 40.0927, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3240.0, "high": 3370.0, "low": 3050.0, "close": 3205.0, "volume": 455463}, "trend_line": 3773.333333, "activity_lines": {"activity_5": 3329.0, "activity_10": 3414.727273, "activity_20": 3571.928571, "activity_30": 3673.397849}, "trend_signal": 0, "fair_value": 4802.75641, "relative_strength": -43.182537, "rate_of_change": -0.6538242309312522, "market_dynamics": -1.255463, "expectation": {"probability": 39.793, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3165.0, "high": 3300.0, "low": 3080.0, "close": 3215.0, "volume": 502103}, "trend_line": 3751.333333, "activity_lines": {"activity_5": 3277.666667, "activity_10": 3365.818182, "activity_20": 3524.357143, "activity_30": 3637.376344}, "trend_signal": 0, "fair_value": 4759.391026, "relative_strength": -44.173129, "rate_of_change": -0.5830388693094557, "market_dynamics": -1.183153, "expectation": {"probability": 39.8892, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3205.0, "high": 3285.0, "low": 3170.0, "close": 3190.0, "volume": 529513}, "trend_line": 3730.333333, "activity_lines": {"activity_5": 3235.333333, "activity_10": 3321.454545, "activity_20": 3477.285714, "activity_30": 3601.16129}, "trend_signal": 0, "fair_value": 4717.788462, "relative_strength": -46.545436, "rate_of_change": -0.5598009597085304, "market_dynamics": -1.214916, "expectation": {"probability": 39.7334, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3185.0, "high": 3290.0, "low": 3070.0, "close": 3175.0, "volume": 473129}, "trend_line": 3701.666667, "activity_lines": {"activity_5": 3195.666667, "activity_10": 3280.272727, "activity_20": 3432.333333, "activity_30": 3565.333333}, "trend_signal": 0, "fair_value": 4675.961538, "relative_strength": -44.820824, "rate_of_change": -0.7684746493404073, "market_dynamics": -1.180059, "expectation": {"probability": 39.4426, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3195.0, "high": 4490.0, "low": 3195.0, "close": 4090.0, "volume": 13872656}, "trend_line": 3709.0, "activity_lines": {"activity_5": 3490.333333, "activity_10": 3414.545455, "activity_20": 3480.166667, "activity_30": 3590.387097}, "trend_signal": 0, "fair_value": 4644.038462, "relative_strength": -33.816844, "rate_of_change": 0.19810895090516906, "market_dynamics": -0.583743, "expectation": {"probability": 37.5523, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4165.0, "high": 4180.0, "low": 3770.0, "close": 3850.0, "volume": 1317004}, "trend_line": 3713.833333, "activity_lines": {"activity_5": 3648.666667, "activity_10": 3495.727273, "activity_20": 3505.380952, "activity_30": 3599.483871}, "trend_signal": 0, "fair_value": 4611.987179, "relative_strength": -40.282703, "rate_of_change": 0.13031364249123858, "market_dynamics": -0.103925, "expectation": {"probability": 38.2817, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3855.0, "high": 4050.0, "low": 3620.0, "close": 3655.0, "volume": 2188247}, "trend_line": 3715.0, "activity_lines": {"activity_5": 3699.0, "activity_10": 3535.454545, "activity_20": 3512.880952, "activity_30": 3595.688172}, "trend_signal": 0, "fair_value": 4579.198718, "relative_strength": -46.436991, "rate_of_change": 0.031414091462675806, "market_dynamics": 0.339334, "expectation": {"probability": 40.4709, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3560.0, "high": 3675.0, "low": 3125.0, "close": 3475.0, "volume": 1269267}, "trend_line": 3699.333333, "activity_lines": {"activity_5": 3660.0, "activity_10": 3539.181818, "activity_20": 3505.02381, "activity_30": 3580.204301}, "trend_signal": 0, "fair_value": 4551.089744, "relative_strength": -42.242737, "rate_of_change": -0.4217137819650057, "market_dynamics": 0.685273, "expectation": {"probability": 40.4595, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3330.0, "high": 3500.0, "low": 3235.0, "close": 3495.0, "volume": 641484}, "trend_line": 3679.666667, "activity_lines": {"activity_5": 3608.666667, "activity_10": 3543.454545, "activity_20": 3500.857143, "activity_30": 3567.021505}, "trend_signal": 0, "fair_value": 4524.326923, "relative_strength": -40.091112, "rate_of_change": -0.5316273022645207, "market_dynamics": 0.488778, "expectation": {"probability": 39.9708, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3505.0, "high": 3515.0, "low": 3250.0, "close": 3270.0, "volume": 559663}, "trend_line": 3653.166667, "activity_lines": {"activity_5": 3461.0, "activity_10": 3509.0, "activity_20": 3477.0, "activity_30": 3540.591398}, "trend_signal": 0, "fair_value": 4494.455128, "relative_strength": -46.127035, "rate_of_change": -0.7201739287326594, "market_dynamics": 0.291383, "expectation": {"probability": 40.3621, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3265.0, "high": 3280.0, "low": 3115.0, "close": 3260.0, "volume": 436843}, "trend_line": 3632.166667, "activity_lines": {"activity_5": 3364.666667, "activity_10": 3472.272727, "activity_20": 3454.928571, "activity_30": 3515.225806}, "trend_signal": 0, "fair_value": 4467.147436, "relative_strength": -42.248942, "rate_of_change": -0.5748437428190297, "market_dynamics": 0.109654, "expectation": {"probability": 40.2228, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3110.0, "high": 3365.0, "low": 3085.0, "close": 3255.0, "volume": 657774}, "trend_line": 3613.333333, "activity_lines": {"activity_5": 3306.0, "activity_10": 3433.636364, "activity_20": 3433.904762, "activity_30": 3490.892473}, "trend_signal": 0, "fair_value": 4439.358974, "relative_strength": -40.943784, "rate_of_change": -0.5185151378407251, "market_dynamics": 0.024014, "expectation": {"probability": 39.5278, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3255.0, "high": 3730.0, "low": 3220.0, "close": 3620.0, "volume": 1171394}, "trend_line": 3602.833333, "activity_lines": {"activity_5": 3395.666667, "activity_10": 3460.636364, "activity_20": 3449.833333, "activity_30": 3491.322581}, "trend_signal": 0, "fair_value": 4410.25641, "relative_strength": -38.553271, "rate_of_change": -0.29059040593086627, "market_dynamics": 0.04759, "expectation": {"probability": 37.6195, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3560.0, "high": 3910.0, "low": 3510.0, "close": 3855.0, "volume": 883834}, "trend_line": 3586.0, "activity_lines": {"activity_5": 3554.0, "activity_10": 3522.545455, "activity_20": 3487.642857, "activity_30": 3507.591398}, "trend_signal": 0, "fair_value": 4385.673077, "relative_strength": -37.005112, "rate_of_change": -0.46722486010706726, "market_dynamics": 0.269413, "expectation": {"probability": 38.2159, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3855.0, "high": 3960.0, "low": 3785.0, "close": 3910.0, "volume": 591758}, "trend_line": 3578.333333, "activity_lines": {"activity_5": 3706.666667, "activity_10": 3582.090909, "activity_20": 3529.833333, "activity_30": 3528.494624}, "trend_signal": 0, "fair_value": 4364.775641, "relative_strength": -37.951391, "rate_of_change": -0.21379439486893365, "market_dynamics": 0.529925, "expectation": {"probability": 39.0308, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3910.0, "high": 4380.0, "low": 3870.0, "close": 3875.0, "volume": 2602970}, "trend_line": 3573.166667, "activity_lines": {"activity_5": 3805.0, "activity_10": 3638.545455, "activity_20": 3567.071429, "activity_30": 3547.634409}, "trend_signal": 0, "fair_value": 4342.948718, "relative_strength": -38.780022, "rate_of_change": -0.14438749884903687, "market_dynamics": 0.823004, "expectation": {"probability": 39.1813, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3875.0, "high": 4035.0, "low": 3710.0, "close": 3975.0, "volume": 643297}, "trend_line": 3571.333333, "activity_lines": {"activity_5": 3895.666667, "activity_10": 3712.727273, "activity_20": 3612.142857, "activity_30": 3573.55914}, "trend_signal": 1, "fair_value": 4325.288462, "relative_strength": -43.809123, "rate_of_change": -0.05130838191600992, "market_dynamics": 1.020563, "expectation": {"probability": 37.3782, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4000.0, "high": 4220.0, "low": 3580.0, "close": 3600.0, "volume": 1394565}, "trend_line": 3563.0, "activity_lines": {"activity_5": 3813.333333, "activity_10": 3712.909091, "activity_20": 3619.119048, "activity_30": 3575.408602}, "trend_signal": 1, "fair_value": 4304.070513, "relative_strength": -48.228602, "rate_of_change": -0.2333395464096837, "market_dynamics": 0.949261, "expectation": {"probability": 39.201, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3600.0, "high": 3985.0, "low": 3455.0, "close": 3980.0, "volume": 900016}, "trend_line": 3567.0, "activity_lines": {"activity_5": 3859.0, "activity_10": 3779.909091, "activity_20": 3660.880952, "activity_30": 3602.311828}, "trend_signal": 1, "fair_value": 4285.737179, "relative_strength": -44.522198, "rate_of_change": 0.11226494527083919, "market_dynamics": 0.867585, "expectation": {"probability": 37.6735, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4060.0, "high": 4235.0, "low": 3700.0, "close": 3720.0, "volume": 591667}, "trend_line": 3562.833333, "activity_lines": {"activity_5": 3809.666667, "activity_10": 3790.818182, "activity_20": 3676.142857, "activity_30": 3612.182796}, "trend_signal": 1, "fair_value": 4264.455128, "relative_strength": -51.173809, "rate_of_change": -0.11681152228763558, "market_dynamics": 0.660092, "expectation": {"probability": 39.2069, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/047b3081-ac74-4e81-aa9b-67dbe05708d0/", "share_image": "https://sharemaestro.com/terminal/047b3081-ac74-4e81-aa9b-67dbe05708d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}