{"ticker": {"uuid": "047b660c-95e5-491f-ac9f-99e28ce2f598", "symbol": "SAGE", "name": "SCHRODER GLOBAL EQUITY ACTIVE U", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAGE rose 10.92%, moving from 8.93 to 9.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is 1.25 on the latest week. Expectation is positive at 61.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.90"}, {"label": "12-Week Change", "value": "10.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.39%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.935, "high": 9.943, "low": 9.885, "close": 9.904, "volume": 30576}, "trend_line": 9.091333, "activity_lines": {"activity_5": 9.788467, "activity_10": 9.584782, "activity_20": 9.335619, "activity_30": 9.229684}, "trend_signal": 1, "fair_value": 9.0525, "relative_strength": null, "rate_of_change": 0.3395593233845062, "market_dynamics": 1.248952, "expectation": {"probability": 61.3861, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 8.751, "high": 8.788, "low": 8.751, "close": 8.638, "volume": 1150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.708, "high": 8.708, "low": 8.626, "close": 8.676, "volume": 1109}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.697, "high": 8.778, "low": 8.697, "close": 8.75, "volume": 1403}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.912, "high": 8.981, "low": 8.889, "close": 8.981, "volume": 1537}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.76125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.982, "high": 8.982, "low": 8.752, "close": 8.708, "volume": 4126}, "trend_line": null, "activity_lines": {"activity_5": 8.780267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.7506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.708, "high": 8.944, "low": 8.708, "close": 8.842, "volume": 3741}, "trend_line": null, "activity_lines": {"activity_5": 8.810733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.765833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.806, "high": 8.824, "low": 8.609, "close": 8.65, "volume": 923}, "trend_line": null, "activity_lines": {"activity_5": 8.7636, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.749286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5126, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.685, "high": 8.915, "low": 8.684, "close": 8.896, "volume": 1565}, "trend_line": null, "activity_lines": {"activity_5": 8.8002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.767625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.886, "high": 8.901, "low": 8.885, "close": 8.895, "volume": 860}, "trend_line": null, "activity_lines": {"activity_5": 8.826733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.781778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1111, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.895, "high": 8.939, "low": 8.847, "close": 8.847, "volume": 149}, "trend_line": null, "activity_lines": {"activity_5": 8.843, "activity_10": 8.818164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.7883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1359, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.858, "high": 8.858, "low": 8.773, "close": 8.851, "volume": 906}, "trend_line": null, "activity_lines": {"activity_5": 8.851333, "activity_10": 8.829564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.851, "high": 8.851, "low": 8.851, "close": 8.851, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.859067, "activity_10": 8.837091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.79875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8933, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.851, "high": 8.925, "low": 8.851, "close": 8.925, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 8.878067, "activity_10": 8.854891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.808462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.998, "high": 9.06, "low": 8.998, "close": 9.06, "volume": 513}, "trend_line": null, "activity_lines": {"activity_5": 8.940133, "activity_10": 8.894055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.826429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.059, "high": 9.167, "low": 9.058, "close": 9.167, "volume": 1415}, "trend_line": null, "activity_lines": {"activity_5": 9.026867, "activity_10": 8.951236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.849133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4488, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.167, "high": 9.167, "low": 9.167, "close": 9.167, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.092267, "activity_10": 9.000073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0884, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.948, "high": 8.982, "low": 8.927, "close": 8.97, "volume": 1265}, "trend_line": null, "activity_lines": {"activity_5": 9.070933, "activity_10": 9.007182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.874941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5477, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.97, "high": 8.97, "low": 8.97, "close": 8.97, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.041667, "activity_10": 9.008473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.880222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3699, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.005, "high": 9.105, "low": 9.005, "close": 9.105, "volume": 12796}, "trend_line": null, "activity_lines": {"activity_5": 9.0544, "activity_10": 9.032964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.892053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9474, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.105, "high": 9.105, "low": 8.945, "close": 9.091, "volume": 583}, "trend_line": null, "activity_lines": {"activity_5": 9.059467, "activity_10": 9.051091, "activity_20": 8.973233, "activity_30": null}, "trend_signal": 0, "fair_value": 8.902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6778, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.091, "high": 9.104, "low": 9.053, "close": 9.108, "volume": 1553}, "trend_line": null, "activity_lines": {"activity_5": 9.075267, "activity_10": 9.067873, "activity_20": 8.992852, "activity_30": null}, "trend_signal": 0, "fair_value": 8.91181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.063, "high": 9.136, "low": 9.063, "close": 9.121, "volume": 372}, "trend_line": null, "activity_lines": {"activity_5": 9.099333, "activity_10": 9.082345, "activity_20": 9.011471, "activity_30": null}, "trend_signal": 0, "fair_value": 8.921318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.84, "high": 8.929, "low": 8.84, "close": 8.929, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 9.049333, "activity_10": 9.057, "activity_20": 9.009686, "activity_30": null}, "trend_signal": 0, "fair_value": 8.921652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.929, "high": 9.034, "low": 8.79, "close": 8.721, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 8.932733, "activity_10": 8.993764, "activity_20": 8.987238, "activity_30": null}, "trend_signal": 0, "fair_value": 8.913292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9387, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.735, "high": 8.834, "low": 8.712, "close": 8.737, "volume": 30680}, "trend_line": null, "activity_lines": {"activity_5": 8.847067, "activity_10": 8.9396, "activity_20": 8.967552, "activity_30": null}, "trend_signal": 0, "fair_value": 8.90624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7422, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.623, "high": 8.833, "low": 8.611, "close": 8.841, "volume": 49625}, "trend_line": null, "activity_lines": {"activity_5": 8.819667, "activity_10": 8.912164, "activity_20": 8.957633, "activity_30": null}, "trend_signal": 0, "fair_value": 8.903731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8333, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.895, "high": 9.077, "low": 8.827, "close": 9.088, "volume": 25696}, "trend_line": null, "activity_lines": {"activity_5": 8.8924, "activity_10": 8.935564, "activity_20": 8.971243, "activity_30": null}, "trend_signal": 0, "fair_value": 8.910556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8129, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.088, "high": 9.272, "low": 9.088, "close": 9.347, "volume": 965}, "trend_line": null, "activity_lines": {"activity_5": 9.053667, "activity_10": 9.003909, "activity_20": 9.007433, "activity_30": null}, "trend_signal": 0, "fair_value": 8.926143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5402, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.313, "high": 9.352, "low": 9.29, "close": 9.375, "volume": 28562}, "trend_line": null, "activity_lines": {"activity_5": 9.1964, "activity_10": 9.070491, "activity_20": 9.044143, "activity_30": null}, "trend_signal": 0, "fair_value": 8.941621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.376839, "expectation": {"probability": 56.9579, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.375, "high": 9.375, "low": 9.336, "close": 9.336, "volume": 15450}, "trend_line": 8.954767, "activity_lines": {"activity_5": 9.282533, "activity_10": 9.125073, "activity_20": 9.074852, "activity_30": 9.028641}, "trend_signal": 1, "fair_value": 8.954767, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.528907, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.45, "high": 9.663, "low": 9.449, "close": 9.614, "volume": 51401}, "trend_line": 8.9873, "activity_lines": {"activity_5": 9.4214, "activity_10": 9.225745, "activity_20": 9.12971, "activity_30": 9.071172}, "trend_signal": 1, "fair_value": 8.976032, "relative_strength": null, "rate_of_change": 0.36330370181601634, "market_dynamics": 0.775384, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.609, "high": 9.773, "low": 9.609, "close": 9.753, "volume": 45750}, "trend_line": 9.0232, "activity_lines": {"activity_5": 9.555067, "activity_10": 9.342491, "activity_20": 9.194171, "activity_30": 9.120572}, "trend_signal": 1, "fair_value": 9.000313, "relative_strength": null, "rate_of_change": 0.39945256083584413, "market_dynamics": 0.997957, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.665, "high": 9.878, "low": 9.649, "close": 9.871, "volume": 26381}, "trend_line": 9.060567, "activity_lines": {"activity_5": 9.683733, "activity_10": 9.4692, "activity_20": 9.265576, "activity_30": 9.175269}, "trend_signal": 1, "fair_value": 9.026697, "relative_strength": null, "rate_of_change": 0.4141213760085279, "market_dynamics": 1.099095, "expectation": {"probability": 56.9853, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.935, "high": 9.943, "low": 9.885, "close": 9.904, "volume": 30576}, "trend_line": 9.091333, "activity_lines": {"activity_5": 9.788467, "activity_10": 9.584782, "activity_20": 9.335619, "activity_30": 9.229684}, "trend_signal": 1, "fair_value": 9.0525, "relative_strength": null, "rate_of_change": 0.3395593233845062, "market_dynamics": 1.248952, "expectation": {"probability": 61.3861, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/047b660c-95e5-491f-ac9f-99e28ce2f598/", "share_image": "https://sharemaestro.com/terminal/047b660c-95e5-491f-ac9f-99e28ce2f598/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}