{"ticker": {"uuid": "047b9646-6ba9-4e32-bec0-a1d96f59e54e", "symbol": "2705", "name": "Leofoo Development Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2705 rose 5.94%, moving from 15.15 to 16.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.48 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Next-week expectancy is negative at 44.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "16.05"}, {"label": "12-Week Change", "value": "5.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.48"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 16.1, "high": 16.200001, "low": 15.9, "close": 16.049999, "volume": 341511}, "trend_line": 16.25, "activity_lines": {"activity_5": 16.16, "activity_10": 16.210909, "activity_20": 16.112381, "activity_30": 16.176882}, "trend_signal": 0, "fair_value": 17.547115, "relative_strength": -31.483602, "rate_of_change": -0.09222256378727678, "market_dynamics": 0.110093, "expectation": {"probability": 44.4336, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 19.65, "high": 20.0, "low": 18.549999, "close": 18.6, "volume": 7301894}, "trend_line": 19.403333, "activity_lines": {"activity_5": 19.63, "activity_10": 21.153636, "activity_20": 21.037619, "activity_30": 20.328064}, "trend_signal": 1, "fair_value": 18.366667, "relative_strength": -5.311229, "rate_of_change": 0.31018439273107024, "market_dynamics": -0.490354, "expectation": {"probability": 50.1095, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.65, "high": 18.65, "low": 17.15, "close": 17.200001, "volume": 6613445}, "trend_line": 19.411667, "activity_lines": {"activity_5": 18.65, "activity_10": 20.223636, "activity_20": 20.744286, "activity_30": 20.185914}, "trend_signal": 0, "fair_value": 18.369231, "relative_strength": -11.211084, "rate_of_change": 0.04295138366177293, "market_dynamics": -0.76201, "expectation": {"probability": 57.0961, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.25, "high": 18.1, "low": 16.85, "close": 17.85, "volume": 11962006}, "trend_line": 19.441667, "activity_lines": {"activity_5": 18.193334, "activity_10": 19.553636, "activity_20": 20.512381, "activity_30": 20.085161}, "trend_signal": 0, "fair_value": 18.380449, "relative_strength": -8.419967, "rate_of_change": 0.1545462324281453, "market_dynamics": -0.899396, "expectation": {"probability": 61.0996, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.85, "high": 17.85, "low": 17.200001, "close": 17.450001, "volume": 5422893}, "trend_line": 19.453333, "activity_lines": {"activity_5": 17.8, "activity_10": 18.905455, "activity_20": 20.23881, "activity_30": 19.956667}, "trend_signal": 0, "fair_value": 18.387821, "relative_strength": -11.276932, "rate_of_change": 0.06000514256314406, "market_dynamics": -0.994838, "expectation": {"probability": 57.1656, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.5, "high": 17.549999, "low": 17.0, "close": 17.049999, "volume": 2460565}, "trend_line": 19.461667, "activity_lines": {"activity_5": 17.44, "activity_10": 18.35, "activity_20": 19.928809, "activity_30": 19.801613}, "trend_signal": 0, "fair_value": 18.393269, "relative_strength": -12.852895, "rate_of_change": 0.04284098771145203, "market_dynamics": -1.046457, "expectation": {"probability": 56.3874, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.15, "high": 17.950001, "low": 16.85, "close": 17.1, "volume": 4004910}, "trend_line": 19.406667, "activity_lines": {"activity_5": 17.263333, "activity_10": 17.939091, "activity_20": 19.629762, "activity_30": 19.649247}, "trend_signal": 0, "fair_value": 18.39968, "relative_strength": -14.238756, "rate_of_change": -0.28260682910667273, "market_dynamics": -1.059564, "expectation": {"probability": 59.8707, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.049999, "high": 17.35, "low": 16.799999, "close": 17.15, "volume": 2075984}, "trend_line": 19.351667, "activity_lines": {"activity_5": 17.203333, "activity_10": 17.650909, "activity_20": 19.34119, "activity_30": 19.503656}, "trend_signal": 0, "fair_value": 18.404487, "relative_strength": -10.847541, "rate_of_change": -0.2834077587872236, "market_dynamics": -1.090078, "expectation": {"probability": 60.3829, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.15, "high": 17.4, "low": 17.0, "close": 17.15, "volume": 1850464}, "trend_line": 19.301667, "activity_lines": {"activity_5": 17.146667, "activity_10": 17.447273, "activity_20": 19.058809, "activity_30": 19.361613}, "trend_signal": 0, "fair_value": 18.403205, "relative_strength": -10.733324, "rate_of_change": -0.25837567378562637, "market_dynamics": -1.125895, "expectation": {"probability": 59.3084, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.15, "high": 17.35, "low": 16.950001, "close": 17.1, "volume": 2407893}, "trend_line": 19.28, "activity_lines": {"activity_5": 17.12, "activity_10": 17.300909, "activity_20": 18.777857, "activity_30": 19.21957}, "trend_signal": 0, "fair_value": 18.396154, "relative_strength": -11.595453, "rate_of_change": -0.11225455293575017, "market_dynamics": -1.146749, "expectation": {"probability": 56.0277, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.1, "high": 17.450001, "low": 16.85, "close": 17.1, "volume": 1524546}, "trend_line": 19.273333, "activity_lines": {"activity_5": 17.116667, "activity_10": 17.206364, "activity_20": 18.503571, "activity_30": 19.078925}, "trend_signal": 0, "fair_value": 18.391026, "relative_strength": -12.610137, "rate_of_change": -0.03457987551867323, "market_dynamics": -1.145379, "expectation": {"probability": 57.4219, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.0, "high": 17.049999, "low": 16.15, "close": 16.35, "volume": 2870914}, "trend_line": 19.236667, "activity_lines": {"activity_5": 16.86, "activity_10": 17.02, "activity_20": 18.164524, "activity_30": 18.890323}, "trend_signal": 0, "fair_value": 18.373397, "relative_strength": -14.36195, "rate_of_change": -0.19024213404085485, "market_dynamics": -1.175787, "expectation": {"probability": 54.493, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.299999, "high": 16.950001, "low": 16.299999, "close": 16.75, "volume": 1772057}, "trend_line": 19.225, "activity_lines": {"activity_5": 16.786667, "activity_10": 16.947273, "activity_20": 17.880476, "activity_30": 18.729892}, "trend_signal": 0, "fair_value": 18.354487, "relative_strength": -10.325247, "rate_of_change": -0.060649799676831775, "market_dynamics": -1.134589, "expectation": {"probability": 57.9237, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.75, "high": 17.4, "low": 16.700001, "close": 17.200001, "volume": 3291292}, "trend_line": 19.228333, "activity_lines": {"activity_5": 16.89, "activity_10": 16.964546, "activity_20": 17.678572, "activity_30": 18.599247}, "trend_signal": 0, "fair_value": 18.342949, "relative_strength": -9.712555, "rate_of_change": 0.017336801040300703, "market_dynamics": -0.97115, "expectation": {"probability": 58.4203, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.4, "high": 18.25, "low": 17.15, "close": 17.35, "volume": 6306711}, "trend_line": 19.213333, "activity_lines": {"activity_5": 17.04, "activity_10": 17.020909, "activity_20": 17.51881, "activity_30": 18.478065}, "trend_signal": 0, "fair_value": 18.309936, "relative_strength": -9.597059, "rate_of_change": -0.07800988260397075, "market_dynamics": -0.731749, "expectation": {"probability": 58.9973, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.5, "high": 19.9, "low": 16.950001, "close": 19.65, "volume": 22346102}, "trend_line": 19.256667, "activity_lines": {"activity_5": 17.94, "activity_10": 17.497273, "activity_20": 17.621905, "activity_30": 18.506237}, "trend_signal": 0, "fair_value": 18.294872, "relative_strength": -0.707784, "rate_of_change": 0.2255412946832366, "market_dynamics": -0.186219, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.85, "high": 19.200001, "low": 17.85, "close": 17.9, "volume": 16003106}, "trend_line": 19.243333, "activity_lines": {"activity_5": 18.086667, "activity_10": 17.608182, "activity_20": 17.581429, "activity_30": 18.41871}, "trend_signal": 0, "fair_value": 18.267628, "relative_strength": -9.822789, "rate_of_change": -0.06924355081801228, "market_dynamics": 0.21082, "expectation": {"probability": 53.8093, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.75, "high": 17.950001, "low": 17.5, "close": 17.799999, "volume": 2946378}, "trend_line": 19.221667, "activity_lines": {"activity_5": 18.096666, "activity_10": 17.686364, "activity_20": 17.557381, "activity_30": 18.325591}, "trend_signal": 0, "fair_value": 18.238782, "relative_strength": -10.964973, "rate_of_change": -0.11258964338454125, "market_dynamics": 0.411396, "expectation": {"probability": 53.8093, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.9, "high": 18.200001, "low": 17.65, "close": 17.700001, "volume": 2880324}, "trend_line": 19.196667, "activity_lines": {"activity_5": 18.003333, "activity_10": 17.734546, "activity_20": 17.542857, "activity_30": 18.227419}, "trend_signal": 0, "fair_value": 18.210577, "relative_strength": -11.033086, "rate_of_change": -0.13006156021742848, "market_dynamics": 0.532078, "expectation": {"probability": 53.0217, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.799999, "high": 17.9, "low": 17.4, "close": 17.700001, "volume": 2177469}, "trend_line": 19.17, "activity_lines": {"activity_5": 17.876667, "activity_10": 17.772728, "activity_20": 17.543095, "activity_30": 18.13086}, "trend_signal": 0, "fair_value": 18.18718, "relative_strength": -12.284521, "rate_of_change": -0.13891473973059892, "market_dynamics": 0.36159, "expectation": {"probability": 54.6359, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.75, "high": 18.15, "low": 17.450001, "close": 17.950001, "volume": 2542312}, "trend_line": 19.151667, "activity_lines": {"activity_5": 17.810001, "activity_10": 17.845455, "activity_20": 17.577857, "activity_30": 18.052151}, "trend_signal": 0, "fair_value": 18.166026, "relative_strength": -10.449618, "rate_of_change": -0.09563380281691147, "market_dynamics": 0.300979, "expectation": {"probability": 52.815, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.0, "high": 18.85, "low": 17.85, "close": 18.25, "volume": 5050902}, "trend_line": 19.096667, "activity_lines": {"activity_5": 17.956667, "activity_10": 17.957273, "activity_20": 17.64881, "activity_30": 17.993979}, "trend_signal": 0, "fair_value": 18.146154, "relative_strength": -10.445966, "rate_of_change": -0.28718126730169086, "market_dynamics": 0.350287, "expectation": {"probability": 49.9605, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.25, "high": 18.5, "low": 17.75, "close": 18.1, "volume": 2883654}, "trend_line": 18.866667, "activity_lines": {"activity_5": 18.03, "activity_10": 18.007273, "activity_20": 17.707143, "activity_30": 17.929678}, "trend_signal": 0, "fair_value": 18.121154, "relative_strength": -8.866604, "rate_of_change": -1.2043986523931136, "market_dynamics": 0.365047, "expectation": {"probability": 52.6434, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.15, "high": 18.450001, "low": 17.65, "close": 18.200001, "volume": 3270432}, "trend_line": 18.705, "activity_lines": {"activity_5": 18.116667, "activity_10": 18.05091, "activity_20": 17.770715, "activity_30": 17.886667}, "trend_signal": 0, "fair_value": 18.095513, "relative_strength": -8.128117, "rate_of_change": -0.8568922110089786, "market_dynamics": 0.393134, "expectation": {"probability": 49.8829, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.049999, "close": 17.200001, "volume": 3750811}, "trend_line": 18.393333, "activity_lines": {"activity_5": 17.836667, "activity_10": 17.894546, "activity_20": 17.737381, "activity_30": 17.78957}, "trend_signal": 0, "fair_value": 18.066026, "relative_strength": -13.754165, "rate_of_change": -1.6662229350441056, "market_dynamics": 0.305393, "expectation": {"probability": 52.779, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.299999, "high": 17.799999, "low": 17.1, "close": 17.6, "volume": 1536409}, "trend_line": 18.163333, "activity_lines": {"activity_5": 17.723334, "activity_10": 17.813637, "activity_20": 17.743334, "activity_30": 17.738387}, "trend_signal": 0, "fair_value": 18.044551, "relative_strength": -13.053188, "rate_of_change": -1.2504530853652076, "market_dynamics": 0.204709, "expectation": {"probability": 53.2632, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.700001, "high": 18.15, "low": 17.6, "close": 17.65, "volume": 1881498}, "trend_line": 17.973333, "activity_lines": {"activity_5": 17.65, "activity_10": 17.779091, "activity_20": 17.751429, "activity_30": 17.705269}, "trend_signal": 0, "fair_value": 18.029167, "relative_strength": -12.94291, "rate_of_change": -1.0460635170868764, "market_dynamics": 0.121926, "expectation": {"probability": 53.7693, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.700001, "high": 17.75, "low": 17.5, "close": 17.6, "volume": 425179}, "trend_line": 17.833334, "activity_lines": {"activity_5": 17.6, "activity_10": 17.74, "activity_20": 17.752143, "activity_30": 17.681183}, "trend_signal": 0, "fair_value": 18.01859, "relative_strength": -13.206403, "rate_of_change": -0.7789262013895782, "market_dynamics": -0.021824, "expectation": {"probability": 55.2902, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.5, "high": 17.5, "low": 17.1, "close": 17.15, "volume": 1159582}, "trend_line": 17.711667, "activity_lines": {"activity_5": 17.433333, "activity_10": 17.622728, "activity_20": 17.707857, "activity_30": 17.637097}, "trend_signal": 0, "fair_value": 18.000962, "relative_strength": -17.338193, "rate_of_change": -0.6822448343086165, "market_dynamics": -0.131583, "expectation": {"probability": 54.8163, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.25, "high": 17.4, "low": 16.799999, "close": 16.85, "volume": 2758782}, "trend_line": 17.608334, "activity_lines": {"activity_5": 17.236667, "activity_10": 17.460909, "activity_20": 17.635, "activity_30": 17.581506}, "trend_signal": 0, "fair_value": 17.980769, "relative_strength": -19.551614, "rate_of_change": -0.5834176986276857, "market_dynamics": -0.388292, "expectation": {"probability": 54.1314, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.85, "high": 17.0, "low": 16.75, "close": 16.799999, "volume": 1391719}, "trend_line": 17.516667, "activity_lines": {"activity_5": 17.046666, "activity_10": 17.305454, "activity_20": 17.558572, "activity_30": 17.529355}, "trend_signal": 0, "fair_value": 17.955769, "relative_strength": -19.559099, "rate_of_change": -0.5205887166838016, "market_dynamics": -0.641332, "expectation": {"probability": 53.4634, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.75, "high": 16.9, "low": 16.299999, "close": 16.35, "volume": 2082285}, "trend_line": 17.441667, "activity_lines": {"activity_5": 16.76, "activity_10": 17.089091, "activity_20": 17.440714, "activity_30": 17.454086}, "trend_signal": 0, "fair_value": 17.925321, "relative_strength": -24.658369, "rate_of_change": -0.4281636455154558, "market_dynamics": -0.856321, "expectation": {"probability": 52.8116, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.35, "high": 17.15, "low": 16.35, "close": 17.1, "volume": 2037521}, "trend_line": 17.438333, "activity_lines": {"activity_5": 16.81, "activity_10": 17.043636, "activity_20": 17.394286, "activity_30": 17.432043}, "trend_signal": 0, "fair_value": 17.895833, "relative_strength": -20.440944, "rate_of_change": -0.01911514535851899, "market_dynamics": -0.861917, "expectation": {"probability": 55.0019, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.1, "high": 17.25, "low": 16.799999, "close": 17.1, "volume": 1457502}, "trend_line": 17.413333, "activity_lines": {"activity_5": 16.893333, "activity_10": 17.016364, "activity_20": 17.346191, "activity_30": 17.410215}, "trend_signal": 0, "fair_value": 17.866026, "relative_strength": -22.244232, "rate_of_change": -0.143362327121512, "market_dynamics": -0.750049, "expectation": {"probability": 54.1845, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.1, "high": 18.4, "low": 17.1, "close": 18.299999, "volume": 4449857}, "trend_line": 17.441667, "activity_lines": {"activity_5": 17.38, "activity_10": 17.227272, "activity_20": 17.412857, "activity_30": 17.467419}, "trend_signal": 0, "fair_value": 17.85, "relative_strength": -16.799497, "rate_of_change": 0.16271439821427303, "market_dynamics": -0.314103, "expectation": {"probability": 46.4954, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.25, "high": 18.700001, "low": 18.0, "close": 18.1, "volume": 2300015}, "trend_line": 17.476667, "activity_lines": {"activity_5": 17.703333, "activity_10": 17.381818, "activity_20": 17.455952, "activity_30": 17.509893}, "trend_signal": 0, "fair_value": 17.834615, "relative_strength": -17.60589, "rate_of_change": 0.20066889248602296, "market_dynamics": 0.065691, "expectation": {"probability": 39.9649, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.0, "high": 18.700001, "low": 17.65, "close": 18.1, "volume": 3516885}, "trend_line": 17.51, "activity_lines": {"activity_5": 17.94, "activity_10": 17.527273, "activity_20": 17.506429, "activity_30": 17.550108}, "trend_signal": 0, "fair_value": 17.821795, "relative_strength": -18.837738, "rate_of_change": 0.19072858686385968, "market_dynamics": 0.381359, "expectation": {"probability": 40.7466, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.15, "high": 18.950001, "low": 17.5, "close": 18.25, "volume": 2931486}, "trend_line": 17.546667, "activity_lines": {"activity_5": 18.11, "activity_10": 17.691818, "activity_20": 17.570238, "activity_30": 17.597849}, "trend_signal": 1, "fair_value": 17.813141, "relative_strength": -12.719666, "rate_of_change": 0.2094060536835967, "market_dynamics": 0.73691, "expectation": {"probability": 37.706, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.450001, "high": 20.1, "low": 18.35, "close": 19.9, "volume": 11643983}, "trend_line": 17.638333, "activity_lines": {"activity_5": 18.753333, "activity_10": 18.144545, "activity_20": 17.789048, "activity_30": 17.749677}, "trend_signal": 1, "fair_value": 17.816026, "relative_strength": -7.326437, "rate_of_change": 0.5224126040575116, "market_dynamics": 0.927799, "expectation": {"probability": 38.4856, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.6, "high": 22.450001, "low": 19.85, "close": 22.200001, "volume": 33214955}, "trend_line": 17.808333, "activity_lines": {"activity_5": 19.976667, "activity_10": 18.965455, "activity_20": 18.216429, "activity_30": 18.043979}, "trend_signal": 1, "fair_value": 17.829487, "relative_strength": 2.481543, "rate_of_change": 0.9638099019901808, "market_dynamics": 1.185743, "expectation": {"probability": 34.4589, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.6, "high": 21.799999, "low": 20.0, "close": 20.450001, "volume": 12313446}, "trend_line": 17.92, "activity_lines": {"activity_5": 20.356667, "activity_10": 19.370909, "activity_20": 18.455714, "activity_30": 18.214409}, "trend_signal": 1, "fair_value": 17.828205, "relative_strength": -6.982278, "rate_of_change": 0.6270491460374231, "market_dynamics": 1.31733, "expectation": {"probability": 38.1105, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.5, "high": 21.35, "low": 20.0, "close": 20.85, "volume": 7178404}, "trend_line": 18.07, "activity_lines": {"activity_5": 20.713334, "activity_10": 19.782728, "activity_20": 18.721191, "activity_30": 18.403441}, "trend_signal": 1, "fair_value": 17.838141, "relative_strength": -7.341326, "rate_of_change": 0.8370535714285634, "market_dynamics": 1.381052, "expectation": {"probability": 39.9879, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.950001, "high": 21.6, "low": 19.1, "close": 19.299999, "volume": 7675452}, "trend_line": 18.155, "activity_lines": {"activity_5": 20.37, "activity_10": 19.830909, "activity_20": 18.826667, "activity_30": 18.482796}, "trend_signal": 1, "fair_value": 17.859936, "relative_strength": -15.101656, "rate_of_change": 0.4703929164360866, "market_dynamics": 1.192383, "expectation": {"probability": 38.6076, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.5, "high": 21.6, "low": 19.4, "close": 20.299999, "volume": 13345681}, "trend_line": 18.258333, "activity_lines": {"activity_5": 20.29, "activity_10": 20.020909, "activity_20": 19.021667, "activity_30": 18.621183}, "trend_signal": 1, "fair_value": 17.886859, "relative_strength": -8.666083, "rate_of_change": 0.569171027265212, "market_dynamics": 1.083744, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.5, "high": 20.75, "low": 20.0, "close": 20.5, "volume": 2779052}, "trend_line": 18.363333, "activity_lines": {"activity_5": 20.25, "activity_10": 20.189091, "activity_20": 19.225714, "activity_30": 18.765806}, "trend_signal": 1, "fair_value": 17.911218, "relative_strength": -9.755986, "rate_of_change": 0.5750798827034233, "market_dynamics": 0.934698, "expectation": {"probability": 40.1051, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.6, "high": 20.6, "low": 20.0, "close": 20.299999, "volume": 1864169}, "trend_line": 18.385, "activity_lines": {"activity_5": 20.256666, "activity_10": 20.280909, "activity_20": 19.395, "activity_30": 18.890753}, "trend_signal": 1, "fair_value": 17.930128, "relative_strength": -12.504833, "rate_of_change": 0.11799056304212731, "market_dynamics": 0.793968, "expectation": {"probability": 40.1082, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.4, "high": 20.75, "low": 20.0, "close": 20.65, "volume": 2608970}, "trend_line": 18.476667, "activity_lines": {"activity_5": 20.39, "activity_10": 20.396363, "activity_20": 19.584762, "activity_30": 19.036882}, "trend_signal": 1, "fair_value": 17.953846, "relative_strength": -12.795846, "rate_of_change": 0.49859668207776714, "market_dynamics": 0.75797, "expectation": {"probability": 40.7723, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 20.25, "close": 20.35, "volume": 1800732}, "trend_line": 18.561667, "activity_lines": {"activity_5": 20.436666, "activity_10": 20.410909, "activity_20": 19.731667, "activity_30": 19.157742}, "trend_signal": 1, "fair_value": 17.96859, "relative_strength": -12.302204, "rate_of_change": 0.46003968139925266, "market_dynamics": 0.579948, "expectation": {"probability": 40.0938, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.450001, "high": 20.9, "low": 20.1, "close": 20.25, "volume": 2385820}, "trend_line": 18.646667, "activity_lines": {"activity_5": 20.38, "activity_10": 20.369091, "activity_20": 19.855952, "activity_30": 19.266667}, "trend_signal": 1, "fair_value": 17.981731, "relative_strength": -13.784346, "rate_of_change": 0.4579330078489225, "market_dynamics": 0.430545, "expectation": {"probability": 39.4919, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.25, "high": 20.450001, "low": 19.700001, "close": 20.15, "volume": 2580663}, "trend_line": 18.728333, "activity_lines": {"activity_5": 20.293333, "activity_10": 20.302727, "activity_20": 19.955952, "activity_30": 19.363656}, "trend_signal": 1, "fair_value": 17.995513, "relative_strength": -14.814548, "rate_of_change": 0.43796566968240735, "market_dynamics": 0.265709, "expectation": {"probability": 38.3076, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.200001, "high": 20.25, "low": 19.049999, "close": 19.15, "volume": 2464582}, "trend_line": 18.768333, "activity_lines": {"activity_5": 19.896667, "activity_10": 20.091818, "activity_20": 19.945, "activity_30": 19.39086}, "trend_signal": 1, "fair_value": 17.991346, "relative_strength": -14.696476, "rate_of_change": 0.21358014084862306, "market_dynamics": -0.030962, "expectation": {"probability": 39.2512, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.15, "high": 19.200001, "low": 18.700001, "close": 19.1, "volume": 1029435}, "trend_line": 18.796667, "activity_lines": {"activity_5": 19.56, "activity_10": 19.895454, "activity_20": 19.918095, "activity_30": 19.412258}, "trend_signal": 1, "fair_value": 17.989103, "relative_strength": -11.531293, "rate_of_change": 0.15096705711690522, "market_dynamics": -0.304747, "expectation": {"probability": 38.5922, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.25, "high": 19.25, "low": 18.700001, "close": 18.75, "volume": 1088284}, "trend_line": 18.818333, "activity_lines": {"activity_5": 19.21, "activity_10": 19.667273, "activity_20": 19.844762, "activity_30": 19.409247}, "trend_signal": 1, "fair_value": 17.983333, "relative_strength": -10.703891, "rate_of_change": 0.11526511588463924, "market_dynamics": -0.57222, "expectation": {"probability": 42.4434, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.700001, "high": 18.85, "low": 16.65, "close": 17.65, "volume": 2270803}, "trend_line": 18.8, "activity_lines": {"activity_5": 18.6, "activity_10": 19.249091, "activity_20": 19.658809, "activity_30": 19.333871}, "trend_signal": 0, "fair_value": 17.980449, "relative_strength": -14.776791, "rate_of_change": -0.09742095646834595, "market_dynamics": -0.869984, "expectation": {"probability": 50.9744, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.65, "high": 18.1, "low": 17.6, "close": 17.65, "volume": 587338}, "trend_line": 18.815, "activity_lines": {"activity_5": 18.163333, "activity_10": 18.879091, "activity_20": 19.470238, "activity_30": 19.259677}, "trend_signal": 0, "fair_value": 17.975, "relative_strength": -17.706755, "rate_of_change": 0.07978723404255621, "market_dynamics": -1.051857, "expectation": {"probability": 53.0456, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.700001, "high": 18.65, "low": 17.6, "close": 18.25, "volume": 1049946}, "trend_line": 18.836667, "activity_lines": {"activity_5": 18.093333, "activity_10": 18.67, "activity_20": 19.341905, "activity_30": 19.223226}, "trend_signal": 0, "fair_value": 17.978205, "relative_strength": -13.726241, "rate_of_change": 0.11515811852244068, "market_dynamics": -1.141262, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.25, "high": 18.299999, "low": 17.9, "close": 18.200001, "volume": 836357}, "trend_line": 18.855, "activity_lines": {"activity_5": 18.066667, "activity_10": 18.489091, "activity_20": 19.208095, "activity_30": 19.182151}, "trend_signal": 0, "fair_value": 17.980769, "relative_strength": -13.987431, "rate_of_change": 0.09732613524463714, "market_dynamics": -1.128633, "expectation": {"probability": 47.1938, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.4, "high": 18.4, "low": 17.5, "close": 18.049999, "volume": 942603}, "trend_line": 18.87, "activity_lines": {"activity_5": 18.05, "activity_10": 18.325455, "activity_20": 19.059524, "activity_30": 19.130215}, "trend_signal": 0, "fair_value": 17.978846, "relative_strength": -11.045931, "rate_of_change": 0.07955449482896085, "market_dynamics": -1.093175, "expectation": {"probability": 46.2388, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.049999, "high": 18.299999, "low": 17.9, "close": 18.15, "volume": 621524}, "trend_line": 18.903333, "activity_lines": {"activity_5": 18.113333, "activity_10": 18.221818, "activity_20": 18.921429, "activity_30": 19.083763}, "trend_signal": 0, "fair_value": 17.978526, "relative_strength": -11.56984, "rate_of_change": 0.17664546899840458, "market_dynamics": -1.036651, "expectation": {"probability": 48.8401, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.25, "high": 18.450001, "low": 18.049999, "close": 18.15, "volume": 522054}, "trend_line": 18.946667, "activity_lines": {"activity_5": 18.143333, "activity_10": 18.156364, "activity_20": 18.791667, "activity_30": 19.035161}, "trend_signal": 0, "fair_value": 17.98141, "relative_strength": -12.755677, "rate_of_change": 0.22923999698889896, "market_dynamics": -1.022715, "expectation": {"probability": 50.0474, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 17.799999, "close": 17.950001, "volume": 1209795}, "trend_line": 18.985, "activity_lines": {"activity_5": 18.073334, "activity_10": 18.090909, "activity_20": 18.662143, "activity_30": 18.97086}, "trend_signal": 0, "fair_value": 17.98141, "relative_strength": -15.77258, "rate_of_change": 0.20232054534973326, "market_dynamics": -1.056489, "expectation": {"probability": 49.0004, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.950001, "high": 17.950001, "low": 17.549999, "close": 17.700001, "volume": 1290868}, "trend_line": 19.03, "activity_lines": {"activity_5": 17.940001, "activity_10": 18.001819, "activity_20": 18.520714, "activity_30": 18.887957}, "trend_signal": 0, "fair_value": 17.979487, "relative_strength": -14.584183, "rate_of_change": 0.237029233605487, "market_dynamics": -1.063391, "expectation": {"probability": 48.1749, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.75, "high": 17.799999, "low": 17.0, "close": 17.4, "volume": 2142809}, "trend_line": 19.04, "activity_lines": {"activity_5": 17.74, "activity_10": 17.883637, "activity_20": 18.365714, "activity_30": 18.782796}, "trend_signal": 0, "fair_value": 17.975641, "relative_strength": -17.786908, "rate_of_change": 0.05254860746189181, "market_dynamics": -1.0821, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.4, "high": 17.4, "low": 17.1, "close": 17.299999, "volume": 597239}, "trend_line": 19.046667, "activity_lines": {"activity_5": 17.55, "activity_10": 17.771818, "activity_20": 18.210238, "activity_30": 18.670538}, "trend_signal": 0, "fair_value": 17.968269, "relative_strength": -19.867444, "rate_of_change": 0.035015756302522065, "market_dynamics": -1.151459, "expectation": {"probability": 46.8829, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.4, "high": 17.5, "low": 17.1, "close": 17.35, "volume": 751469}, "trend_line": 19.015, "activity_lines": {"activity_5": 17.433333, "activity_10": 17.675455, "activity_20": 18.07381, "activity_30": 18.561075}, "trend_signal": 0, "fair_value": 17.964103, "relative_strength": -18.655902, "rate_of_change": -0.1662600600934472, "market_dynamics": -1.131822, "expectation": {"probability": 51.4737, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.35, "high": 17.6, "low": 17.15, "close": 17.4, "volume": 414525}, "trend_line": 18.991667, "activity_lines": {"activity_5": 17.386667, "activity_10": 17.593636, "activity_20": 17.957143, "activity_30": 18.456882}, "trend_signal": 0, "fair_value": 17.960256, "relative_strength": -15.893654, "rate_of_change": -0.12270838811465125, "market_dynamics": -1.046315, "expectation": {"probability": 52.4947, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.450001, "high": 18.200001, "low": 17.299999, "close": 17.75, "volume": 792848}, "trend_line": 18.98, "activity_lines": {"activity_5": 17.493333, "activity_10": 17.590909, "activity_20": 17.887619, "activity_30": 18.376774}, "trend_signal": 0, "fair_value": 17.958333, "relative_strength": -16.514238, "rate_of_change": -0.06143220603014578, "market_dynamics": -0.815039, "expectation": {"probability": 52.5756, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.75, "high": 18.1, "low": 17.6, "close": 17.700001, "volume": 1141740}, "trend_line": 18.961667, "activity_lines": {"activity_5": 17.58, "activity_10": 17.587273, "activity_20": 17.827143, "activity_30": 18.294194}, "trend_signal": 0, "fair_value": 17.955769, "relative_strength": -13.107209, "rate_of_change": -0.09659114857746012, "market_dynamics": -0.445674, "expectation": {"probability": 48.1002, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.799999, "high": 17.950001, "low": 17.200001, "close": 17.75, "volume": 614722}, "trend_line": 18.89, "activity_lines": {"activity_5": 17.663334, "activity_10": 17.599091, "activity_20": 17.784048, "activity_30": 18.216022}, "trend_signal": 0, "fair_value": 17.952564, "relative_strength": -12.989754, "rate_of_change": -0.37795727559184505, "market_dynamics": -0.180245, "expectation": {"probability": 51.8755, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.9, "high": 17.9, "low": 17.15, "close": 17.299999, "volume": 718453}, "trend_line": 18.726667, "activity_lines": {"activity_5": 17.566667, "activity_10": 17.536364, "activity_20": 17.71, "activity_30": 18.113441}, "trend_signal": 0, "fair_value": 17.946795, "relative_strength": -12.289348, "rate_of_change": -0.8646532556908497, "market_dynamics": -0.100274, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.299999, "high": 17.4, "low": 17.15, "close": 17.299999, "volume": 772994}, "trend_line": 18.621667, "activity_lines": {"activity_5": 17.473333, "activity_10": 17.489091, "activity_20": 17.649524, "activity_30": 18.021398}, "trend_signal": 0, "fair_value": 17.943269, "relative_strength": -15.308749, "rate_of_change": -0.5606977472285936, "market_dynamics": -0.14038, "expectation": {"probability": 49.4367, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.35, "high": 17.75, "low": 17.25, "close": 17.549999, "volume": 616119}, "trend_line": 18.511667, "activity_lines": {"activity_5": 17.469999, "activity_10": 17.49909, "activity_20": 17.621667, "activity_30": 17.952258}, "trend_signal": 0, "fair_value": 17.942628, "relative_strength": -12.985714, "rate_of_change": -0.5907097361369389, "market_dynamics": -0.200397, "expectation": {"probability": 51.1733, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.6, "high": 19.35, "low": 17.25, "close": 17.700001, "volume": 3489064}, "trend_line": 18.458333, "activity_lines": {"activity_5": 17.53, "activity_10": 17.539091, "activity_20": 17.615476, "activity_30": 17.899892}, "trend_signal": 0, "fair_value": 17.943269, "relative_strength": -9.789932, "rate_of_change": -0.288110195586381, "market_dynamics": -0.05907, "expectation": {"probability": 52.0509, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.700001, "high": 17.9, "low": 17.5, "close": 17.549999, "volume": 675390}, "trend_line": 18.366667, "activity_lines": {"activity_5": 17.54, "activity_10": 17.546363, "activity_20": 17.6, "activity_30": 17.84129}, "trend_signal": 0, "fair_value": 17.945192, "relative_strength": -12.989481, "rate_of_change": -0.49661039271531193, "market_dynamics": 0.068384, "expectation": {"probability": 48.8508, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.6, "high": 18.85, "low": 17.450001, "close": 17.75, "volume": 1723533}, "trend_line": 18.275, "activity_lines": {"activity_5": 17.63, "activity_10": 17.585454, "activity_20": 17.604047, "activity_30": 17.801505}, "trend_signal": 0, "fair_value": 17.947756, "relative_strength": -10.071078, "rate_of_change": -0.4990943648077305, "market_dynamics": 0.339101, "expectation": {"probability": 49.3252, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.85, "high": 17.85, "low": 17.200001, "close": 17.299999, "volume": 1121047}, "trend_line": 18.175, "activity_lines": {"activity_5": 17.54, "activity_10": 17.535454, "activity_20": 17.564762, "activity_30": 17.738602}, "trend_signal": 0, "fair_value": 17.946154, "relative_strength": -12.181983, "rate_of_change": -0.5471956224350089, "market_dynamics": 0.389437, "expectation": {"probability": 48.3617, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.299999, "high": 19.0, "low": 16.85, "close": 18.5, "volume": 4165846}, "trend_line": 18.103333, "activity_lines": {"activity_5": 17.85, "activity_10": 17.705454, "activity_20": 17.644285, "activity_30": 17.75957}, "trend_signal": 0, "fair_value": 17.954167, "relative_strength": -6.27777, "rate_of_change": -0.3943163686382475, "market_dynamics": 0.541233, "expectation": {"probability": 39.1175, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.75, "high": 19.049999, "low": 18.15, "close": 18.5, "volume": 2645548}, "trend_line": 18.041667, "activity_lines": {"activity_5": 18.096666, "activity_10": 17.861818, "activity_20": 17.722381, "activity_30": 17.785161}, "trend_signal": 0, "fair_value": 17.962179, "relative_strength": -7.380668, "rate_of_change": -0.3406334071190034, "market_dynamics": 0.863398, "expectation": {"probability": 39.1637, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.450001, "high": 18.450001, "low": 17.799999, "close": 18.0, "volume": 1059374}, "trend_line": 17.966667, "activity_lines": {"activity_5": 18.123333, "activity_10": 17.912727, "activity_20": 17.750714, "activity_30": 17.782473}, "trend_signal": 0, "fair_value": 17.966987, "relative_strength": -9.270097, "rate_of_change": -0.4157043803103077, "market_dynamics": 0.895768, "expectation": {"probability": 36.591, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.950001, "high": 18.35, "low": 17.799999, "close": 18.15, "volume": 850233}, "trend_line": 17.9, "activity_lines": {"activity_5": 18.17, "activity_10": 17.986363, "activity_20": 17.794047, "activity_30": 17.794301}, "trend_signal": 0, "fair_value": 17.973718, "relative_strength": -6.827148, "rate_of_change": -0.3710593623180219, "market_dynamics": 1.081639, "expectation": {"probability": 39.3643, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.25, "high": 18.25, "low": 17.950001, "close": 18.0, "volume": 570811}, "trend_line": 17.861667, "activity_lines": {"activity_5": 18.14, "activity_10": 18.017273, "activity_20": 17.823095, "activity_30": 17.800753}, "trend_signal": 0, "fair_value": 17.977885, "relative_strength": -9.508976, "rate_of_change": -0.21415083798881537, "market_dynamics": 0.889432, "expectation": {"probability": 36.7263, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.0, "high": 18.450001, "low": 17.950001, "close": 18.15, "volume": 665144}, "trend_line": 17.83, "activity_lines": {"activity_5": 18.113333, "activity_10": 18.062727, "activity_20": 17.86619, "activity_30": 17.819355}, "trend_signal": 0, "fair_value": 17.976603, "relative_strength": -5.848792, "rate_of_change": -0.17729028315219586, "market_dynamics": 0.732074, "expectation": {"probability": 38.3608, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.950001, "high": 18.299999, "low": 17.75, "close": 18.1, "volume": 607535}, "trend_line": 17.808333, "activity_lines": {"activity_5": 18.093333, "activity_10": 18.088182, "activity_20": 17.902381, "activity_30": 17.836774}, "trend_signal": 1, "fair_value": 17.971474, "relative_strength": -3.935088, "rate_of_change": -0.12151991026358507, "market_dynamics": 0.682184, "expectation": {"probability": 36.6172, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.200001, "high": 18.25, "low": 17.700001, "close": 17.85, "volume": 734480}, "trend_line": 17.815, "activity_lines": {"activity_5": 18.016667, "activity_10": 18.060909, "activity_20": 17.911428, "activity_30": 17.839462}, "trend_signal": 1, "fair_value": 17.96859, "relative_strength": -2.608815, "rate_of_change": 0.037437529947357794, "market_dynamics": 0.583046, "expectation": {"probability": 40.4079, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.5, "high": 18.65, "low": 18.1, "close": 18.4, "volume": 1210484}, "trend_line": 17.84, "activity_lines": {"activity_5": 18.133333, "activity_10": 18.128182, "activity_20": 17.970238, "activity_30": 17.877204}, "trend_signal": 1, "fair_value": 17.976603, "relative_strength": -0.605246, "rate_of_change": 0.140331181588541, "market_dynamics": 0.748943, "expectation": {"probability": 35.3982, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.4, "high": 18.549999, "low": 17.9, "close": 18.0, "volume": 985297}, "trend_line": 17.831667, "activity_lines": {"activity_5": 18.1, "activity_10": 18.110909, "activity_20": 17.985952, "activity_30": 17.887527}, "trend_signal": 1, "fair_value": 17.980449, "relative_strength": -0.009505, "rate_of_change": -0.04670964125560744, "market_dynamics": 0.683002, "expectation": {"probability": 36.6784, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.799999, "high": 17.9, "low": 17.450001, "close": 17.65, "volume": 726135}, "trend_line": 17.813333, "activity_lines": {"activity_5": 17.95, "activity_10": 18.017273, "activity_20": 17.965476, "activity_30": 17.875806}, "trend_signal": 1, "fair_value": 17.982692, "relative_strength": -0.383358, "rate_of_change": -0.10281708378694716, "market_dynamics": 0.481407, "expectation": {"probability": 46.1343, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.9, "high": 16.6, "low": 14.8, "close": 16.6, "volume": 3171117}, "trend_line": 17.765, "activity_lines": {"activity_5": 17.483333, "activity_10": 17.748182, "activity_20": 17.845476, "activity_30": 17.797527}, "trend_signal": 0, "fair_value": 17.979487, "relative_strength": 2.273937, "rate_of_change": -0.27133046914914527, "market_dynamics": 0.20857, "expectation": {"probability": 53.4507, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.85, "high": 17.299999, "low": 16.65, "close": 17.1, "volume": 561738}, "trend_line": 17.73, "activity_lines": {"activity_5": 17.283333, "activity_10": 17.604545, "activity_20": 17.778333, "activity_30": 17.754624}, "trend_signal": 0, "fair_value": 17.979167, "relative_strength": 6.059326, "rate_of_change": -0.1970166056853371, "market_dynamics": -0.323037, "expectation": {"probability": 53.7335, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.1, "high": 17.25, "low": 16.85, "close": 17.0, "volume": 329657}, "trend_line": 17.691667, "activity_lines": {"activity_5": 17.1, "activity_10": 17.459091, "activity_20": 17.704762, "activity_30": 17.707527}, "trend_signal": 0, "fair_value": 17.977885, "relative_strength": 3.093323, "rate_of_change": -0.21620417371687253, "market_dynamics": -0.680272, "expectation": {"probability": 53.9819, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.1, "high": 17.75, "low": 17.0, "close": 17.700001, "volume": 283512}, "trend_line": 17.683333, "activity_lines": {"activity_5": 17.243334, "activity_10": 17.461818, "activity_20": 17.699286, "activity_30": 17.708064}, "trend_signal": 0, "fair_value": 17.98109, "relative_strength": 2.942368, "rate_of_change": -0.047106923276352894, "market_dynamics": -0.812944, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.950001, "high": 19.0, "low": 17.9, "close": 18.5, "volume": 3723231}, "trend_line": 17.71, "activity_lines": {"activity_5": 17.673334, "activity_10": 17.615455, "activity_20": 17.768095, "activity_30": 17.760753}, "trend_signal": 0, "fair_value": 17.990705, "relative_strength": 7.45799, "rate_of_change": 0.1508030188652771, "market_dynamics": -0.515182, "expectation": {"probability": 44.6771, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.700001, "high": 18.799999, "low": 18.15, "close": 18.4, "volume": 1241598}, "trend_line": 17.743333, "activity_lines": {"activity_5": 18.013334, "activity_10": 17.744546, "activity_20": 17.822857, "activity_30": 17.805269}, "trend_signal": 1, "fair_value": 18.0, "relative_strength": 2.68163, "rate_of_change": 0.18821569734612617, "market_dynamics": -0.176104, "expectation": {"probability": 38.7567, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.5, "high": 19.0, "low": 18.25, "close": 18.950001, "volume": 1236689}, "trend_line": 17.798333, "activity_lines": {"activity_5": 18.416667, "activity_10": 17.968182, "activity_20": 17.926667, "activity_30": 17.883118}, "trend_signal": 1, "fair_value": 18.016026, "relative_strength": 6.950698, "rate_of_change": 0.3099755835050817, "market_dynamics": 0.272431, "expectation": {"probability": 35.2287, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.9, "high": 19.15, "low": 18.6, "close": 18.9, "volume": 1449731}, "trend_line": 17.85, "activity_lines": {"activity_5": 18.68, "activity_10": 18.162728, "activity_20": 18.019048, "activity_30": 17.954194}, "trend_signal": 1, "fair_value": 18.03141, "relative_strength": 8.216632, "rate_of_change": 0.2902912312068883, "market_dynamics": 0.689012, "expectation": {"probability": 35.945, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.9, "high": 19.200001, "low": 18.4, "close": 19.1, "volume": 1135600}, "trend_line": 17.906667, "activity_lines": {"activity_5": 18.883334, "activity_10": 18.384546, "activity_20": 18.125, "activity_30": 18.034839}, "trend_signal": 1, "fair_value": 18.045192, "relative_strength": 7.974921, "rate_of_change": 0.3174621848739348, "market_dynamics": 0.795025, "expectation": {"probability": 34.843, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.1, "high": 19.299999, "low": 18.799999, "close": 18.950001, "volume": 1025804}, "trend_line": 17.946667, "activity_lines": {"activity_5": 18.943334, "activity_10": 18.559091, "activity_20": 18.208095, "activity_30": 18.102151}, "trend_signal": 1, "fair_value": 18.050641, "relative_strength": 5.32276, "rate_of_change": 0.22338048727885934, "market_dynamics": 0.912286, "expectation": {"probability": 36.5529, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.950001, "high": 19.0, "low": 17.6, "close": 18.0, "volume": 1530091}, "trend_line": 17.956667, "activity_lines": {"activity_5": 18.656667, "activity_10": 18.537273, "activity_20": 18.198572, "activity_30": 18.105592}, "trend_signal": 1, "fair_value": 18.04391, "relative_strength": 0.368769, "rate_of_change": 0.05572065275406297, "market_dynamics": 0.799015, "expectation": {"probability": 42.1716, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.950001, "high": 18.9, "low": 17.549999, "close": 18.75, "volume": 1411781}, "trend_line": 17.99, "activity_lines": {"activity_5": 18.646667, "activity_10": 18.626364, "activity_20": 18.262857, "activity_30": 18.156774}, "trend_signal": 1, "fair_value": 18.049679, "relative_strength": 2.216028, "rate_of_change": 0.18563021745627376, "market_dynamics": 0.719212, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.85, "high": 18.85, "low": 17.950001, "close": 18.049999, "volume": 1604178}, "trend_line": 18.015, "activity_lines": {"activity_5": 18.416666, "activity_10": 18.558182, "activity_20": 18.256905, "activity_30": 18.160645}, "trend_signal": 1, "fair_value": 18.055769, "relative_strength": -1.263835, "rate_of_change": 0.13896609227349713, "market_dynamics": 0.539078, "expectation": {"probability": 40.5689, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.9, "high": 18.0, "low": 17.25, "close": 17.5, "volume": 994395}, "trend_line": 18.021667, "activity_lines": {"activity_5": 18.06, "activity_10": 18.370909, "activity_20": 18.199048, "activity_30": 18.127419}, "trend_signal": 1, "fair_value": 18.063782, "relative_strength": -4.924844, "rate_of_change": 0.03700804884818318, "market_dynamics": 0.255799, "expectation": {"probability": 45.8942, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.549999, "high": 17.65, "low": 17.1, "close": 17.15, "volume": 607701}, "trend_line": 18.008333, "activity_lines": {"activity_5": 17.693333, "activity_10": 18.123636, "activity_20": 18.110238, "activity_30": 18.071183}, "trend_signal": 0, "fair_value": 18.070192, "relative_strength": -9.109423, "rate_of_change": -0.07398871591623794, "market_dynamics": 0.044527, "expectation": {"probability": 50.4778, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.950001, "high": 17.25, "low": 16.85, "close": 17.0, "volume": 899576}, "trend_line": 17.985, "activity_lines": {"activity_5": 17.396667, "activity_10": 17.873636, "activity_20": 18.011905, "activity_30": 18.006129}, "trend_signal": 0, "fair_value": 18.076282, "relative_strength": -9.595594, "rate_of_change": -0.12956779508686858, "market_dynamics": -0.327112, "expectation": {"probability": 50.9289, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.049999, "high": 17.15, "low": 16.700001, "close": 16.85, "volume": 734068}, "trend_line": 17.961667, "activity_lines": {"activity_5": 17.116667, "activity_10": 17.621818, "activity_20": 17.904524, "activity_30": 17.932903}, "trend_signal": 0, "fair_value": 18.078846, "relative_strength": -10.351467, "rate_of_change": -0.12973589102029992, "market_dynamics": -0.669446, "expectation": {"probability": 49.8644, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.85, "high": 17.200001, "low": 16.799999, "close": 16.950001, "volume": 529090}, "trend_line": 17.935, "activity_lines": {"activity_5": 16.996667, "activity_10": 17.426364, "activity_20": 17.811429, "activity_30": 17.867635}, "trend_signal": 0, "fair_value": 18.08141, "relative_strength": -11.681957, "rate_of_change": -0.14846617521636368, "market_dynamics": -0.929259, "expectation": {"probability": 49.3866, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.9, "high": 17.15, "low": 16.799999, "close": 17.15, "volume": 570611}, "trend_line": 17.93, "activity_lines": {"activity_5": 17.016667, "activity_10": 17.302727, "activity_20": 17.744286, "activity_30": 17.816989}, "trend_signal": 0, "fair_value": 18.087179, "relative_strength": -11.540186, "rate_of_change": -0.02787844995817678, "market_dynamics": -1.11516, "expectation": {"probability": 50.4533, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.15, "high": 17.5, "low": 17.049999, "close": 17.35, "volume": 596935}, "trend_line": 17.891667, "activity_lines": {"activity_5": 17.126667, "activity_10": 17.250909, "activity_20": 17.700238, "activity_30": 17.77957}, "trend_signal": 0, "fair_value": 18.091987, "relative_strength": -8.229926, "rate_of_change": -0.21379252649190156, "market_dynamics": -1.180489, "expectation": {"probability": 50.5654, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.35, "high": 17.450001, "low": 17.15, "close": 17.4, "volume": 655369}, "trend_line": 17.855, "activity_lines": {"activity_5": 17.24, "activity_10": 17.237273, "activity_20": 17.662381, "activity_30": 17.74785}, "trend_signal": 0, "fair_value": 18.096795, "relative_strength": -9.514275, "rate_of_change": -0.20493898081157744, "market_dynamics": -1.168951, "expectation": {"probability": 50.6769, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.4, "high": 17.549999, "low": 17.25, "close": 17.25, "volume": 461272}, "trend_line": 17.83, "activity_lines": {"activity_5": 17.276667, "activity_10": 17.207273, "activity_20": 17.606429, "activity_30": 17.708817}, "trend_signal": 0, "fair_value": 18.099679, "relative_strength": -11.008067, "rate_of_change": -0.14001680201625388, "market_dynamics": -1.106753, "expectation": {"probability": 50.0892, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.25, "high": 17.35, "low": 16.950001, "close": 17.049999, "volume": 598388}, "trend_line": 17.793333, "activity_lines": {"activity_5": 17.22, "activity_10": 17.168182, "activity_20": 17.530714, "activity_30": 17.658495}, "trend_signal": 0, "fair_value": 18.105769, "relative_strength": -15.067252, "rate_of_change": -0.20564778463262923, "market_dynamics": -1.069605, "expectation": {"probability": 49.8662, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.049999, "high": 17.450001, "low": 17.049999, "close": 17.299999, "volume": 550399}, "trend_line": 17.77, "activity_lines": {"activity_5": 17.239999, "activity_10": 17.192727, "activity_20": 17.478571, "activity_30": 17.626667}, "trend_signal": 0, "fair_value": 18.11282, "relative_strength": -13.839673, "rate_of_change": -0.1311333857462283, "market_dynamics": -1.004923, "expectation": {"probability": 49.619, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.15, "high": 17.299999, "low": 16.85, "close": 16.9, "volume": 517215}, "trend_line": 17.728333, "activity_lines": {"activity_5": 17.116666, "activity_10": 17.148182, "activity_20": 17.390238, "activity_30": 17.570538}, "trend_signal": 0, "fair_value": 18.116346, "relative_strength": -15.510373, "rate_of_change": -0.23447945976364853, "market_dynamics": -0.952721, "expectation": {"probability": 48.939, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.950001, "high": 17.15, "low": 16.9, "close": 17.0, "volume": 173139}, "trend_line": 17.691667, "activity_lines": {"activity_5": 17.056666, "activity_10": 17.126363, "activity_20": 17.319048, "activity_30": 17.523548}, "trend_signal": 0, "fair_value": 18.120192, "relative_strength": -18.457001, "rate_of_change": -0.2068214761083307, "market_dynamics": -0.948323, "expectation": {"probability": 48.3453, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.0, "high": 17.1, "low": 16.9, "close": 17.0, "volume": 227085}, "trend_line": 17.663333, "activity_lines": {"activity_5": 17.023333, "activity_10": 17.104545, "activity_20": 17.254524, "activity_30": 17.478925}, "trend_signal": 0, "fair_value": 18.122436, "relative_strength": -19.733656, "rate_of_change": -0.16015449533386208, "market_dynamics": -0.894694, "expectation": {"probability": 49.0927, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.65, "high": 17.1, "low": 16.65, "close": 16.950001, "volume": 551797}, "trend_line": 17.615, "activity_lines": {"activity_5": 16.99, "activity_10": 17.070909, "activity_20": 17.194524, "activity_30": 17.432903}, "trend_signal": 0, "fair_value": 18.119231, "relative_strength": -19.694437, "rate_of_change": -0.27363465321071095, "market_dynamics": -0.741749, "expectation": {"probability": 47.1078, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.049999, "high": 17.1, "low": 16.799999, "close": 16.85, "volume": 340766}, "trend_line": 17.576667, "activity_lines": {"activity_5": 16.93, "activity_10": 17.019091, "activity_20": 17.134286, "activity_30": 17.383548}, "trend_signal": 0, "fair_value": 18.123077, "relative_strength": -20.58875, "rate_of_change": -0.21761566846436534, "market_dynamics": -0.602061, "expectation": {"probability": 46.6782, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.9, "high": 17.0, "low": 16.75, "close": 16.85, "volume": 371414}, "trend_line": 17.55, "activity_lines": {"activity_5": 16.9, "activity_10": 16.972727, "activity_20": 17.084762, "activity_30": 17.336667}, "trend_signal": 0, "fair_value": 18.130449, "relative_strength": -22.276995, "rate_of_change": -0.1517181841130618, "market_dynamics": -0.368474, "expectation": {"probability": 47.0024, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.799999, "high": 17.35, "low": 16.75, "close": 16.950001, "volume": 697559}, "trend_line": 17.561667, "activity_lines": {"activity_5": 16.906667, "activity_10": 16.953637, "activity_20": 17.054762, "activity_30": 17.297957}, "trend_signal": 0, "fair_value": 18.138141, "relative_strength": -19.867586, "rate_of_change": 0.06647863247862795, "market_dynamics": -0.037933, "expectation": {"probability": 45.4307, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.049999, "high": 17.049999, "low": 16.799999, "close": 16.799999, "volume": 356289}, "trend_line": 17.551667, "activity_lines": {"activity_5": 16.866667, "activity_10": 16.915455, "activity_20": 17.015476, "activity_30": 17.248817}, "trend_signal": 0, "fair_value": 18.143269, "relative_strength": -19.556745, "rate_of_change": -0.05694220258248584, "market_dynamics": -0.051988, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.799999, "high": 16.950001, "low": 16.35, "close": 16.35, "volume": 715352}, "trend_line": 17.53, "activity_lines": {"activity_5": 16.69, "activity_10": 16.803636, "activity_20": 16.942619, "activity_30": 17.17129}, "trend_signal": 0, "fair_value": 18.14359, "relative_strength": -18.532421, "rate_of_change": -0.12344696375562057, "market_dynamics": -0.120894, "expectation": {"probability": 44.5156, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.4, "high": 16.75, "low": 16.299999, "close": 16.6, "volume": 443930}, "trend_line": 17.493333, "activity_lines": {"activity_5": 16.636667, "activity_10": 16.75, "activity_20": 16.901667, "activity_30": 17.11129}, "trend_signal": 0, "fair_value": 18.145192, "relative_strength": -20.503634, "rate_of_change": -0.20916714204222095, "market_dynamics": -0.27737, "expectation": {"probability": 43.1868, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.6, "high": 16.799999, "low": 16.5, "close": 16.65, "volume": 532437}, "trend_line": 17.431667, "activity_lines": {"activity_5": 16.616667, "activity_10": 16.718182, "activity_20": 16.869762, "activity_30": 17.056882}, "trend_signal": 0, "fair_value": 18.146474, "relative_strength": -20.907807, "rate_of_change": -0.3525114396438854, "market_dynamics": -0.51897, "expectation": {"probability": 43.1868, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.65, "high": 17.049999, "low": 16.5, "close": 16.549999, "volume": 563322}, "trend_line": 17.37, "activity_lines": {"activity_5": 16.576666, "activity_10": 16.672727, "activity_20": 16.830714, "activity_30": 17.0}, "trend_signal": 0, "fair_value": 18.144872, "relative_strength": -21.669884, "rate_of_change": -0.35376421543619385, "market_dynamics": -0.584441, "expectation": {"probability": 43.7922, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.5, "high": 16.700001, "low": 16.4, "close": 16.65, "volume": 486110}, "trend_line": 17.293333, "activity_lines": {"activity_5": 16.596666, "activity_10": 16.653636, "activity_20": 16.803333, "activity_30": 16.953548}, "trend_signal": 0, "fair_value": 18.14391, "relative_strength": -19.435884, "rate_of_change": -0.44137593552101595, "market_dynamics": -0.509574, "expectation": {"probability": 43.1339, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.65, "high": 16.799999, "low": 16.5, "close": 16.6, "volume": 323646}, "trend_line": 17.216667, "activity_lines": {"activity_5": 16.61, "activity_10": 16.631818, "activity_20": 16.772143, "activity_30": 16.908817}, "trend_signal": 0, "fair_value": 18.142628, "relative_strength": -21.68213, "rate_of_change": -0.4433269167950415, "market_dynamics": -0.489104, "expectation": {"probability": 44.0412, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.6, "high": 16.75, "low": 16.5, "close": 16.549999, "volume": 315963}, "trend_line": 17.131667, "activity_lines": {"activity_5": 16.59, "activity_10": 16.607272, "activity_20": 16.737857, "activity_30": 16.865806}, "trend_signal": 0, "fair_value": 18.143269, "relative_strength": -23.653765, "rate_of_change": -0.4937076380695569, "market_dynamics": -0.469961, "expectation": {"probability": 43.4587, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.549999, "high": 16.6, "low": 16.35, "close": 16.5, "volume": 650356}, "trend_line": 17.05, "activity_lines": {"activity_5": 16.556666, "activity_10": 16.579091, "activity_20": 16.701667, "activity_30": 16.825054}, "trend_signal": 0, "fair_value": 18.141987, "relative_strength": -25.799987, "rate_of_change": -0.4767020045393101, "market_dynamics": -0.381282, "expectation": {"probability": 42.5437, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.5, "high": 16.799999, "low": 16.5, "close": 16.6, "volume": 733963}, "trend_line": 17.003333, "activity_lines": {"activity_5": 16.566666, "activity_10": 16.575454, "activity_20": 16.679047, "activity_30": 16.796021}, "trend_signal": 0, "fair_value": 18.140705, "relative_strength": -27.588107, "rate_of_change": -0.27370674486803137, "market_dynamics": -0.222553, "expectation": {"probability": 41.1567, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.35, "high": 16.5, "low": 16.200001, "close": 16.299999, "volume": 1389001}, "trend_line": 16.921667, "activity_lines": {"activity_5": 16.473333, "activity_10": 16.523636, "activity_20": 16.631666, "activity_30": 16.750645}, "trend_signal": 0, "fair_value": 18.136538, "relative_strength": -29.590031, "rate_of_change": -0.48029406940393393, "market_dynamics": -0.10231, "expectation": {"probability": 42.7269, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.299999, "high": 16.6, "low": 16.25, "close": 16.4, "volume": 916453}, "trend_line": 16.866667, "activity_lines": {"activity_5": 16.436666, "activity_10": 16.499091, "activity_20": 16.598333, "activity_30": 16.716989}, "trend_signal": 0, "fair_value": 18.133013, "relative_strength": -28.864755, "rate_of_change": -0.3250270791878821, "market_dynamics": 0.034413, "expectation": {"probability": 42.3285, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.299999, "high": 17.049999, "low": 16.049999, "close": 16.299999, "volume": 1191141}, "trend_line": 16.826667, "activity_lines": {"activity_5": 16.379999, "activity_10": 16.455454, "activity_20": 16.558571, "activity_30": 16.68043}, "trend_signal": 0, "fair_value": 18.127885, "relative_strength": -28.186304, "rate_of_change": -0.2371541455107826, "market_dynamics": 0.074652, "expectation": {"probability": 43.7722, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.15, "high": 16.299999, "low": 16.1, "close": 16.200001, "volume": 858179}, "trend_line": 16.795, "activity_lines": {"activity_5": 16.306667, "activity_10": 16.399091, "activity_20": 16.514047, "activity_30": 16.64}, "trend_signal": 0, "fair_value": 18.124038, "relative_strength": -31.944978, "rate_of_change": -0.18819532115301726, "market_dynamics": -0.159553, "expectation": {"probability": 42.327, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.200001, "high": 16.4, "low": 16.15, "close": 16.25, "volume": 1019618}, "trend_line": 16.77, "activity_lines": {"activity_5": 16.27, "activity_10": 16.36, "activity_20": 16.477619, "activity_30": 16.604839}, "trend_signal": 0, "fair_value": 18.108013, "relative_strength": -34.690189, "rate_of_change": -0.14885382554332915, "market_dynamics": -0.117654, "expectation": {"probability": 41.3269, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.049999, "high": 16.25, "low": 15.8, "close": 16.200001, "volume": 1066650}, "trend_line": 16.748333, "activity_lines": {"activity_5": 16.24, "activity_10": 16.317273, "activity_20": 16.44, "activity_30": 16.568064}, "trend_signal": 0, "fair_value": 18.091346, "relative_strength": -30.796102, "rate_of_change": -0.1292009540846796, "market_dynamics": -0.083391, "expectation": {"probability": 42.587, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.8, "high": 16.549999, "low": 15.5, "close": 16.5, "volume": 1022898}, "trend_line": 16.733333, "activity_lines": {"activity_5": 16.316667, "activity_10": 16.337273, "activity_20": 16.434762, "activity_30": 16.552043}, "trend_signal": 0, "fair_value": 18.077564, "relative_strength": -28.486705, "rate_of_change": -0.08956115214571247, "market_dynamics": 0.220041, "expectation": {"probability": 41.8903, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.5, "high": 16.85, "low": 16.299999, "close": 16.35, "volume": 1095441}, "trend_line": 16.706667, "activity_lines": {"activity_5": 16.336667, "activity_10": 16.331818, "activity_20": 16.417381, "activity_30": 16.527312}, "trend_signal": 0, "fair_value": 18.06859, "relative_strength": -28.79563, "rate_of_change": -0.15935856891151778, "market_dynamics": 0.561748, "expectation": {"probability": 43.412, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.200001, "high": 16.65, "low": 16.0, "close": 16.5, "volume": 619497}, "trend_line": 16.678333, "activity_lines": {"activity_5": 16.403333, "activity_10": 16.357273, "activity_20": 16.416667, "activity_30": 16.513978}, "trend_signal": 0, "fair_value": 18.063462, "relative_strength": -26.524881, "rate_of_change": -0.1695969638947192, "market_dynamics": 0.798765, "expectation": {"probability": 41.8596, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.5, "high": 16.700001, "low": 16.200001, "close": 16.549999, "volume": 585439}, "trend_line": 16.65, "activity_lines": {"activity_5": 16.466666, "activity_10": 16.391818, "activity_20": 16.422381, "activity_30": 16.505699}, "trend_signal": 0, "fair_value": 18.057692, "relative_strength": -24.382947, "rate_of_change": -0.16987908803595625, "market_dynamics": 0.98092, "expectation": {"probability": 42.6953, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.549999, "high": 16.85, "low": 16.450001, "close": 16.700001, "volume": 1097505}, "trend_line": 16.631667, "activity_lines": {"activity_5": 16.56, "activity_10": 16.454546, "activity_20": 16.444286, "activity_30": 16.508925}, "trend_signal": 0, "fair_value": 18.055128, "relative_strength": -29.1028, "rate_of_change": -0.11010810810809837, "market_dynamics": 1.040297, "expectation": {"probability": 41.0008, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.15, "high": 18.200001, "low": 16.700001, "close": 17.6, "volume": 3236384}, "trend_line": 16.65, "activity_lines": {"activity_5": 16.92, "activity_10": 16.673636, "activity_20": 16.552381, "activity_30": 16.571398}, "trend_signal": 0, "fair_value": 18.058333, "relative_strength": -27.315345, "rate_of_change": 0.11022947970277652, "market_dynamics": 1.215064, "expectation": {"probability": 41.9251, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.5, "high": 17.700001, "low": 16.450001, "close": 17.200001, "volume": 1847282}, "trend_line": 16.646667, "activity_lines": {"activity_5": 17.073334, "activity_10": 16.798182, "activity_20": 16.616429, "activity_30": 16.606882}, "trend_signal": 0, "fair_value": 18.054487, "relative_strength": -31.975309, "rate_of_change": -0.020018018018004867, "market_dynamics": 1.351875, "expectation": {"probability": 44.8955, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.15, "high": 17.200001, "low": 16.1, "close": 16.65, "volume": 1257722}, "trend_line": 16.638333, "activity_lines": {"activity_5": 16.986667, "activity_10": 16.806364, "activity_20": 16.625238, "activity_30": 16.607097}, "trend_signal": 0, "fair_value": 18.04359, "relative_strength": -33.295962, "rate_of_change": -0.05006407588979461, "market_dynamics": 1.30325, "expectation": {"probability": 44.4401, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.700001, "high": 17.049999, "low": 15.85, "close": 15.9, "volume": 2313423}, "trend_line": 16.601667, "activity_lines": {"activity_5": 16.64, "activity_10": 16.67, "activity_20": 16.562619, "activity_30": 16.559462}, "trend_signal": 0, "fair_value": 18.028205, "relative_strength": -39.549052, "rate_of_change": -0.22037063448604083, "market_dynamics": 1.022244, "expectation": {"probability": 44.1337, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.8, "high": 16.049999, "low": 15.2, "close": 15.25, "volume": 1475065}, "trend_line": 16.543333, "activity_lines": {"activity_5": 16.12, "activity_10": 16.421818, "activity_20": 16.441191, "activity_30": 16.472258}, "trend_signal": 0, "fair_value": 18.007692, "relative_strength": -40.481735, "rate_of_change": -0.3513743529490054, "market_dynamics": 0.474874, "expectation": {"probability": 43.7365, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.1, "high": 15.5, "low": 15.1, "close": 15.15, "volume": 821471}, "trend_line": 16.483333, "activity_lines": {"activity_5": 15.663333, "activity_10": 16.172727, "activity_20": 16.316905, "activity_30": 16.382366}, "trend_signal": 0, "fair_value": 17.986538, "relative_strength": -41.530293, "rate_of_change": -0.3626838678759732, "market_dynamics": -0.187185, "expectation": {"probability": 43.1755, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.25, "high": 15.25, "low": 14.9, "close": 15.15, "volume": 1311733}, "trend_line": 16.426667, "activity_lines": {"activity_5": 15.37, "activity_10": 15.948182, "activity_20": 16.199524, "activity_30": 16.296344}, "trend_signal": 0, "fair_value": 17.965064, "relative_strength": -43.806417, "rate_of_change": -0.34377756003594595, "market_dynamics": -0.635396, "expectation": {"probability": 43.4277, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.15, "high": 16.0, "low": 15.1, "close": 15.7, "volume": 1329827}, "trend_line": 16.388333, "activity_lines": {"activity_5": 15.396667, "activity_10": 15.845455, "activity_20": 16.141191, "activity_30": 16.249462}, "trend_signal": 0, "fair_value": 17.947115, "relative_strength": -41.195474, "rate_of_change": -0.2333644433164621, "market_dynamics": -0.860114, "expectation": {"probability": 41.4678, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.5, "high": 15.95, "low": 15.3, "close": 15.65, "volume": 889579}, "trend_line": 16.345, "activity_lines": {"activity_5": 15.47, "activity_10": 15.748182, "activity_20": 16.081905, "activity_30": 16.201828}, "trend_signal": 0, "fair_value": 17.919872, "relative_strength": -39.143744, "rate_of_change": -0.2644137143173776, "market_dynamics": -0.875426, "expectation": {"probability": 42.8426, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.85, "high": 16.65, "low": 15.6, "close": 16.5, "volume": 1220246}, "trend_line": 16.335, "activity_lines": {"activity_5": 15.843333, "activity_10": 15.821818, "activity_20": 16.108095, "activity_30": 16.211828}, "trend_signal": 0, "fair_value": 17.865385, "relative_strength": -37.977829, "rate_of_change": -0.06118078923216893, "market_dynamics": -0.598993, "expectation": {"probability": 41.0398, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.4, "high": 16.4, "low": 16.0, "close": 16.15, "volume": 598362}, "trend_line": 16.328333, "activity_lines": {"activity_5": 16.016667, "activity_10": 15.835455, "activity_20": 16.1, "activity_30": 16.199893}, "trend_signal": 0, "fair_value": 17.821154, "relative_strength": -35.734287, "rate_of_change": -0.04081420263238568, "market_dynamics": -0.426886, "expectation": {"probability": 43.0611, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.15, "high": 16.85, "low": 16.049999, "close": 16.65, "volume": 747909}, "trend_line": 16.33, "activity_lines": {"activity_5": 16.29, "activity_10": 15.966364, "activity_20": 16.140714, "activity_30": 16.220645}, "trend_signal": 0, "fair_value": 17.757692, "relative_strength": -35.834643, "rate_of_change": 0.010209247937297963, "market_dynamics": -0.260265, "expectation": {"probability": 41.0039, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.15, "high": 16.15, "low": 16.15, "close": 16.15, "volume": 0}, "trend_line": 16.313333, "activity_lines": {"activity_5": 16.296667, "activity_10": 16.016364, "activity_20": 16.132143, "activity_30": 16.209032}, "trend_signal": 0, "fair_value": 17.704167, "relative_strength": -34.800008, "rate_of_change": -0.10206368646661489, "market_dynamics": -0.135064, "expectation": {"probability": 43.3562, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.15, "high": 16.6, "low": 15.95, "close": 16.200001, "volume": 733343}, "trend_line": 16.301667, "activity_lines": {"activity_5": 16.29, "activity_10": 16.084546, "activity_20": 16.128572, "activity_30": 16.201721}, "trend_signal": 0, "fair_value": 17.658333, "relative_strength": -29.518631, "rate_of_change": -0.07151205703948868, "market_dynamics": -0.148337, "expectation": {"probability": 41.8746, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 16.299999, "high": 16.65, "low": 16.049999, "close": 16.35, "volume": 697009}, "trend_line": 16.291667, "activity_lines": {"activity_5": 16.296667, "activity_10": 16.174546, "activity_20": 16.139524, "activity_30": 16.204839}, "trend_signal": 0, "fair_value": 17.623397, "relative_strength": -29.56621, "rate_of_change": -0.06134341966375593, "market_dynamics": -0.10238, "expectation": {"probability": 41.413, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 16.4, "high": 16.4, "low": 15.9, "close": 16.15, "volume": 603803}, "trend_line": 16.276667, "activity_lines": {"activity_5": 16.246667, "activity_10": 16.208182, "activity_20": 16.130714, "activity_30": 16.195699}, "trend_signal": 0, "fair_value": 17.59359, "relative_strength": -28.653433, "rate_of_change": -0.09207160936938233, "market_dynamics": -0.145979, "expectation": {"probability": 44.1083, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 16.15, "high": 16.35, "low": 16.0, "close": 16.200001, "volume": 411765}, "trend_line": 16.265, "activity_lines": {"activity_5": 16.213334, "activity_10": 16.232728, "activity_20": 16.128334, "activity_30": 16.190753}, "trend_signal": 0, "fair_value": 17.569551, "relative_strength": -29.309125, "rate_of_change": -0.07167929404711178, "market_dynamics": -0.022683, "expectation": {"probability": 42.6181, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 16.1, "high": 16.200001, "low": 15.9, "close": 16.049999, "volume": 341511}, "trend_line": 16.25, "activity_lines": {"activity_5": 16.16, "activity_10": 16.210909, "activity_20": 16.112381, "activity_30": 16.176882}, "trend_signal": 0, "fair_value": 17.547115, "relative_strength": -31.483602, "rate_of_change": -0.09222256378727678, "market_dynamics": 0.110093, "expectation": {"probability": 44.4336, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [19.65, 18.65, 17.25, 17.85, 17.5, 17.15, 17.049999, 17.15, 17.15, 17.1, 17.0, 16.299999, 16.75, 17.4, 17.5, 18.85, 17.75, 17.9, 17.799999, 17.75, 18.0, 18.25, 18.15, 18.0, 17.299999, 17.700001, 17.700001, 17.5, 17.25, 16.85, 16.75, 16.35, 17.1, 17.1, 18.25, 18.0, 18.15, 18.450001, 20.6, 21.6, 20.5, 20.950001, 19.5, 20.5, 20.6, 20.4, 20.799999, 20.450001, 20.25, 20.200001, 19.15, 19.25, 18.700001, 17.65, 17.700001, 18.25, 18.4, 18.049999, 18.25, 18.200001, 17.950001, 17.75, 17.4, 17.4, 17.35, 17.450001, 17.75, 17.799999, 17.9, 17.299999, 17.35, 17.6, 17.700001, 17.6, 17.85, 17.299999, 18.75, 18.450001, 17.950001, 18.25, 18.0, 17.950001, 18.200001, 18.5, 18.4, 17.799999, 15.9, 16.85, 17.1, 17.1, 17.950001, 18.700001, 18.5, 18.9, 18.9, 19.1, 18.950001, 17.950001, 18.85, 17.9, 17.549999, 16.950001, 17.049999, 16.85, 16.9, 17.15, 17.35, 17.4, 17.25, 17.049999, 17.15, 16.950001, 17.0, 16.65, 17.049999, 16.9, 16.799999, 17.049999, 16.799999, 16.4, 16.6, 16.65, 16.5, 16.65, 16.6, 16.549999, 16.5, 16.35, 16.299999, 16.299999, 16.15, 16.200001, 16.049999, 15.8, 16.5, 16.200001, 16.5, 16.549999, 17.15, 17.5, 17.15, 16.700001, 15.8, 15.1, 15.25, 15.15, 15.5, 15.85, 16.4, 16.15, 16.15, 16.15, 16.299999, 16.4, 16.15, 16.1], "highs": [20.0, 18.65, 18.1, 17.85, 17.549999, 17.950001, 17.35, 17.4, 17.35, 17.450001, 17.049999, 16.950001, 17.4, 18.25, 19.9, 19.200001, 17.950001, 18.200001, 17.9, 18.15, 18.85, 18.5, 18.450001, 18.0, 17.799999, 18.15, 17.75, 17.5, 17.4, 17.0, 16.9, 17.15, 17.25, 18.4, 18.700001, 18.700001, 18.950001, 20.1, 22.450001, 21.799999, 21.35, 21.6, 21.6, 20.75, 20.6, 20.75, 20.799999, 20.9, 20.450001, 20.25, 19.200001, 19.25, 18.85, 18.1, 18.65, 18.299999, 18.4, 18.299999, 18.450001, 18.200001, 17.950001, 17.799999, 17.4, 17.5, 17.6, 18.200001, 18.1, 17.950001, 17.9, 17.4, 17.75, 19.35, 17.9, 18.85, 17.85, 19.0, 19.049999, 18.450001, 18.35, 18.25, 18.450001, 18.299999, 18.25, 18.65, 18.549999, 17.9, 16.6, 17.299999, 17.25, 17.75, 19.0, 18.799999, 19.0, 19.15, 19.200001, 19.299999, 19.0, 18.9, 18.85, 18.0, 17.65, 17.25, 17.15, 17.200001, 17.15, 17.5, 17.450001, 17.549999, 17.35, 17.450001, 17.299999, 17.15, 17.1, 17.1, 17.1, 17.0, 17.35, 17.049999, 16.950001, 16.75, 16.799999, 17.049999, 16.700001, 16.799999, 16.75, 16.6, 16.799999, 16.5, 16.6, 17.049999, 16.299999, 16.4, 16.25, 16.549999, 16.85, 16.65, 16.700001, 16.85, 18.200001, 17.700001, 17.200001, 17.049999, 16.049999, 15.5, 15.25, 16.0, 15.95, 16.65, 16.4, 16.85, 16.15, 16.6, 16.65, 16.4, 16.35, 16.200001], "lows": [18.549999, 17.15, 16.85, 17.200001, 17.0, 16.85, 16.799999, 17.0, 16.950001, 16.85, 16.15, 16.299999, 16.700001, 17.15, 16.950001, 17.85, 17.5, 17.65, 17.4, 17.450001, 17.85, 17.75, 17.65, 17.049999, 17.1, 17.6, 17.5, 17.1, 16.799999, 16.75, 16.299999, 16.35, 16.799999, 17.1, 18.0, 17.65, 17.5, 18.35, 19.85, 20.0, 20.0, 19.1, 19.4, 20.0, 20.0, 20.0, 20.25, 20.1, 19.700001, 19.049999, 18.700001, 18.700001, 16.65, 17.6, 17.6, 17.9, 17.5, 17.9, 18.049999, 17.799999, 17.549999, 17.0, 17.1, 17.1, 17.15, 17.299999, 17.6, 17.200001, 17.15, 17.15, 17.25, 17.25, 17.5, 17.450001, 17.200001, 16.85, 18.15, 17.799999, 17.799999, 17.950001, 17.950001, 17.75, 17.700001, 18.1, 17.9, 17.450001, 14.8, 16.65, 16.85, 17.0, 17.9, 18.15, 18.25, 18.6, 18.4, 18.799999, 17.6, 17.549999, 17.950001, 17.25, 17.1, 16.85, 16.700001, 16.799999, 16.799999, 17.049999, 17.15, 17.25, 16.950001, 17.049999, 16.85, 16.9, 16.9, 16.65, 16.799999, 16.75, 16.75, 16.799999, 16.35, 16.299999, 16.5, 16.5, 16.4, 16.5, 16.5, 16.35, 16.5, 16.200001, 16.25, 16.049999, 16.1, 16.15, 15.8, 15.5, 16.299999, 16.0, 16.200001, 16.450001, 16.700001, 16.450001, 16.1, 15.85, 15.2, 15.1, 14.9, 15.1, 15.3, 15.6, 16.0, 16.049999, 16.15, 15.95, 16.049999, 15.9, 16.0, 15.9], "closes": [18.6, 17.200001, 17.85, 17.450001, 17.049999, 17.1, 17.15, 17.15, 17.1, 17.1, 16.35, 16.75, 17.200001, 17.35, 19.65, 17.9, 17.799999, 17.700001, 17.700001, 17.950001, 18.25, 18.1, 18.200001, 17.200001, 17.6, 17.65, 17.6, 17.15, 16.85, 16.799999, 16.35, 17.1, 17.1, 18.299999, 18.1, 18.1, 18.25, 19.9, 22.200001, 20.450001, 20.85, 19.299999, 20.299999, 20.5, 20.299999, 20.65, 20.35, 20.25, 20.15, 19.15, 19.1, 18.75, 17.65, 17.65, 18.25, 18.200001, 18.049999, 18.15, 18.15, 17.950001, 17.700001, 17.4, 17.299999, 17.35, 17.4, 17.75, 17.700001, 17.75, 17.299999, 17.299999, 17.549999, 17.700001, 17.549999, 17.75, 17.299999, 18.5, 18.5, 18.0, 18.15, 18.0, 18.15, 18.1, 17.85, 18.4, 18.0, 17.65, 16.6, 17.1, 17.0, 17.700001, 18.5, 18.4, 18.950001, 18.9, 19.1, 18.950001, 18.0, 18.75, 18.049999, 17.5, 17.15, 17.0, 16.85, 16.950001, 17.15, 17.35, 17.4, 17.25, 17.049999, 17.299999, 16.9, 17.0, 17.0, 16.950001, 16.85, 16.85, 16.950001, 16.799999, 16.35, 16.6, 16.65, 16.549999, 16.65, 16.6, 16.549999, 16.5, 16.6, 16.299999, 16.4, 16.299999, 16.200001, 16.25, 16.200001, 16.5, 16.35, 16.5, 16.549999, 16.700001, 17.6, 17.200001, 16.65, 15.9, 15.25, 15.15, 15.15, 15.7, 15.65, 16.5, 16.15, 16.65, 16.15, 16.200001, 16.35, 16.15, 16.200001, 16.049999], "volumes": [7301894, 6613445, 11962006, 5422893, 2460565, 4004910, 2075984, 1850464, 2407893, 1524546, 2870914, 1772057, 3291292, 6306711, 22346102, 16003106, 2946378, 2880324, 2177469, 2542312, 5050902, 2883654, 3270432, 3750811, 1536409, 1881498, 425179, 1159582, 2758782, 1391719, 2082285, 2037521, 1457502, 4449857, 2300015, 3516885, 2931486, 11643983, 33214955, 12313446, 7178404, 7675452, 13345681, 2779052, 1864169, 2608970, 1800732, 2385820, 2580663, 2464582, 1029435, 1088284, 2270803, 587338, 1049946, 836357, 942603, 621524, 522054, 1209795, 1290868, 2142809, 597239, 751469, 414525, 792848, 1141740, 614722, 718453, 772994, 616119, 3489064, 675390, 1723533, 1121047, 4165846, 2645548, 1059374, 850233, 570811, 665144, 607535, 734480, 1210484, 985297, 726135, 3171117, 561738, 329657, 283512, 3723231, 1241598, 1236689, 1449731, 1135600, 1025804, 1530091, 1411781, 1604178, 994395, 607701, 899576, 734068, 529090, 570611, 596935, 655369, 461272, 598388, 550399, 517215, 173139, 227085, 551797, 340766, 371414, 697559, 356289, 715352, 443930, 532437, 563322, 486110, 323646, 315963, 650356, 733963, 1389001, 916453, 1191141, 858179, 1019618, 1066650, 1022898, 1095441, 619497, 585439, 1097505, 3236384, 1847282, 1257722, 2313423, 1475065, 821471, 1311733, 1329827, 889579, 1220246, 598362, 747909, 0, 733343, 697009, 603803, 411765, 341511], "sma": {"5": [null, null, null, null, 17.63, 17.33, 17.32, 17.18, 17.11, 17.12, 16.97, 16.89, 16.9, 16.95, 17.46, 17.77, 17.98, 18.08, 18.15, 17.81, 17.88, 17.94, 18.04, 17.94, 17.87, 17.75, 17.65, 17.44, 17.37, 17.21, 16.95, 16.85, 16.84, 17.13, 17.39, 17.74, 17.97, 18.53, 19.31, 19.78, 20.33, 20.54, 20.62, 20.28, 20.25, 20.21, 20.42, 20.41, 20.34, 20.11, 19.8, 19.48, 18.96, 18.46, 18.28, 18.1, 17.96, 18.06, 18.16, 18.1, 18.0, 17.87, 17.7, 17.54, 17.43, 17.44, 17.5, 17.59, 17.58, 17.56, 17.52, 17.52, 17.48, 17.57, 17.57, 17.76, 17.92, 18.01, 18.09, 18.23, 18.16, 18.08, 18.05, 18.1, 18.1, 18.0, 17.7, 17.55, 17.27, 17.21, 17.38, 17.74, 18.11, 18.49, 18.77, 18.86, 18.78, 18.74, 18.57, 18.25, 17.89, 17.69, 17.31, 17.09, 17.02, 17.06, 17.14, 17.22, 17.24, 17.27, 17.18, 17.1, 17.05, 17.03, 16.94, 16.93, 16.92, 16.88, 16.76, 16.71, 16.67, 16.59, 16.56, 16.61, 16.6, 16.57, 16.58, 16.51, 16.47, 16.42, 16.36, 16.29, 16.27, 16.29, 16.3, 16.36, 16.42, 16.52, 16.74, 16.91, 16.94, 16.81, 16.52, 16.03, 15.62, 15.43, 15.38, 15.63, 15.83, 16.13, 16.22, 16.33, 16.3, 16.3, 16.21, 16.19], "10": [22.315, 21.535, 21.015, 20.105, 19.36, 18.735, 18.27, 17.905, 17.62, 17.375, 17.15, 17.105, 17.04, 17.03, 17.29, 17.37, 17.435, 17.49, 17.55, 17.635, 17.825, 17.96, 18.06, 18.045, 17.84, 17.815, 17.795001, 17.74, 17.655, 17.54, 17.35, 17.25, 17.14, 17.25, 17.3, 17.345, 17.41, 17.685, 18.22, 18.585, 19.035, 19.255, 19.575, 19.795, 20.015, 20.27, 20.48, 20.515, 20.31, 20.18, 20.005, 19.95, 19.685, 19.4, 19.195, 18.95, 18.72, 18.51, 18.31, 18.19, 18.05, 17.915, 17.88, 17.85, 17.765, 17.72, 17.685, 17.645, 17.56, 17.495, 17.48, 17.51, 17.535, 17.575, 17.565, 17.64, 17.72, 17.745, 17.83, 17.9, 17.96, 18.0, 18.03, 18.095, 18.165, 18.08, 17.89, 17.8, 17.685, 17.655, 17.69, 17.72, 17.83, 17.88, 17.99, 18.12, 18.26, 18.425, 18.53, 18.51, 18.375, 18.235, 18.025, 17.83, 17.635, 17.475, 17.415, 17.265, 17.165, 17.145, 17.12, 17.12, 17.135, 17.135, 17.105, 17.055, 17.01, 16.965, 16.895, 16.825, 16.8, 16.755, 16.72, 16.685, 16.655, 16.62, 16.585, 16.535, 16.54, 16.51, 16.465, 16.435, 16.39, 16.38, 16.36, 16.36, 16.355, 16.395, 16.515, 16.605, 16.65, 16.615, 16.52, 16.385, 16.265, 16.185, 16.095, 16.075, 15.93, 15.875, 15.825, 15.855, 15.965, 16.065, 16.17, 16.205], "20": [20.28, 20.285, 20.3225, 20.305, 20.24, 20.18, 20.115, 20.05, 19.98, 19.91, 19.7325, 19.32, 19.0275, 18.5675, 18.325, 18.0525, 17.8525, 17.6975, 17.585, 17.505, 17.4875, 17.5325, 17.55, 17.5375, 17.565, 17.5925, 17.615, 17.615, 17.6025, 17.5875, 17.5875, 17.605, 17.6, 17.6475, 17.57, 17.58, 17.6025, 17.7125, 17.9375, 18.0625, 18.1925, 18.2525, 18.3575, 18.5225, 18.6575, 18.8075, 18.945, 19.1, 19.265, 19.3825, 19.52, 19.6025, 19.63, 19.5975, 19.605, 19.61, 19.6, 19.5125, 19.31, 19.185, 19.0275, 18.9325, 18.7825, 18.625, 18.48, 18.335, 18.2025, 18.0775, 17.935, 17.8425, 17.765, 17.7125, 17.7075, 17.7125, 17.665, 17.68, 17.7025, 17.695, 17.695, 17.6975, 17.72, 17.755, 17.7825, 17.835, 17.865, 17.86, 17.805, 17.7725, 17.7575, 17.7775, 17.825, 17.86, 17.93, 17.9875, 18.0775, 18.1, 18.075, 18.1125, 18.1075, 18.0825, 18.0325, 17.9775, 17.9275, 17.855, 17.8125, 17.7975, 17.8375, 17.845, 17.8475, 17.8275, 17.7475, 17.6775, 17.58, 17.4825, 17.37, 17.265, 17.2125, 17.115, 17.03, 16.985, 16.96, 16.9375, 16.9275, 16.91, 16.88, 16.8375, 16.7975, 16.75, 16.7175, 16.6675, 16.6325, 16.595, 16.555, 16.5325, 16.5075, 16.49, 16.47, 16.465, 16.5275, 16.5575, 16.5575, 16.525, 16.455, 16.3825, 16.3125, 16.2725, 16.225, 16.235, 16.2225, 16.24, 16.2375, 16.235, 16.2425, 16.225, 16.2175, 16.195], "30": [19.403333, 19.411667, 19.441667, 19.453333, 19.461667, 19.406667, 19.351667, 19.301667, 19.28, 19.273333, 19.236667, 19.225, 19.228333, 19.213333, 19.256667, 19.243333, 19.221667, 19.196667, 19.17, 19.151667, 19.096667, 18.866667, 18.705, 18.393333, 18.163333, 17.973333, 17.833334, 17.711667, 17.608334, 17.516667, 17.441667, 17.438333, 17.413333, 17.441667, 17.476667, 17.51, 17.546667, 17.638333, 17.808333, 17.92, 18.07, 18.155, 18.258333, 18.363333, 18.385, 18.476667, 18.561667, 18.646667, 18.728333, 18.768333, 18.796667, 18.818333, 18.8, 18.815, 18.836667, 18.855, 18.87, 18.903333, 18.946667, 18.985, 19.03, 19.04, 19.046667, 19.015, 18.991667, 18.98, 18.961667, 18.89, 18.726667, 18.621667, 18.511667, 18.458333, 18.366667, 18.275, 18.175, 18.103333, 18.041667, 17.966667, 17.9, 17.861667, 17.83, 17.808333, 17.815, 17.84, 17.831667, 17.813333, 17.765, 17.73, 17.691667, 17.683333, 17.71, 17.743333, 17.798333, 17.85, 17.906667, 17.946667, 17.956667, 17.99, 18.015, 18.021667, 18.008333, 17.985, 17.961667, 17.935, 17.93, 17.891667, 17.855, 17.83, 17.793333, 17.77, 17.728333, 17.691667, 17.663333, 17.615, 17.576667, 17.55, 17.561667, 17.551667, 17.53, 17.493333, 17.431667, 17.37, 17.293333, 17.216667, 17.131667, 17.05, 17.003333, 16.921667, 16.866667, 16.826667, 16.795, 16.77, 16.748333, 16.733333, 16.706667, 16.678333, 16.65, 16.631667, 16.65, 16.646667, 16.638333, 16.601667, 16.543333, 16.483333, 16.426667, 16.388333, 16.345, 16.335, 16.328333, 16.33, 16.313333, 16.301667, 16.291667, 16.276667, 16.265, 16.25], "50": [18.224, 18.232, 18.267, 18.292, 18.306, 18.32, 18.33, 18.324, 18.341, 18.369, 18.381, 18.396, 18.414, 18.434, 18.498, 18.52, 18.54, 18.558, 18.583, 18.608, 18.637, 18.66, 18.685, 18.687, 18.703, 18.681, 18.657, 18.627, 18.609, 18.599, 18.577, 18.577, 18.577, 18.587, 18.582, 18.578, 18.574, 18.603, 18.677, 18.716, 18.735, 18.621, 18.566, 18.445, 18.361, 18.307, 18.278, 18.267, 18.271, 18.263, 18.273, 18.304, 18.3, 18.304, 18.328, 18.35, 18.368, 18.388, 18.409, 18.426, 18.453, 18.466, 18.468, 18.468, 18.423, 18.42, 18.418, 18.419, 18.411, 18.398, 18.384, 18.376, 18.363, 18.374, 18.368, 18.385, 18.403, 18.42, 18.446, 18.47, 18.506, 18.526, 18.541, 18.543, 18.541, 18.532, 18.499, 18.443, 18.339, 18.284, 18.237, 18.219, 18.192, 18.16, 18.136, 18.102, 18.055, 18.025, 17.983, 17.95, 17.911, 17.876, 17.86, 17.846, 17.824, 17.807, 17.794, 17.776, 17.754, 17.741, 17.725, 17.717, 17.711, 17.703, 17.692, 17.674, 17.659, 17.64, 17.621, 17.607, 17.589, 17.566, 17.548, 17.525, 17.51, 17.47, 17.432, 17.398, 17.363, 17.329, 17.29, 17.253, 17.22, 17.182, 17.149, 17.126, 17.125, 17.117, 17.129, 17.119, 17.082, 17.032, 16.958, 16.883, 16.804, 16.739, 16.692, 16.647, 16.609, 16.592, 16.572, 16.556, 16.546, 16.53, 16.511, 16.485], "200": [17.415318, 17.426955, 17.444295, 17.462364, 17.473068, 17.476568, 17.481409, 17.48625, 17.49425, 17.50725, 17.51375, 17.522, 17.53275, 17.5415, 17.563, 17.575, 17.586, 17.597, 17.608, 17.627, 17.65275, 17.6755, 17.7, 17.72075, 17.74325, 17.78, 17.8195, 17.85225, 17.8835, 17.9155, 17.94625, 17.98175, 18.01225, 18.04975, 18.07925, 18.101, 18.11425, 18.13675, 18.17175, 18.1975, 18.22375, 18.24325, 18.2605, 18.2785, 18.296, 18.31525, 18.3365, 18.35625, 18.376, 18.39125, 18.40475, 18.41175, 18.409, 18.40775, 18.4035, 18.396, 18.39125, 18.3695, 18.35025, 18.32925, 18.30625, 18.28275, 18.2625, 18.243, 18.22325, 18.202, 18.1795, 18.15925, 18.141, 18.12725, 18.11875, 18.10775, 18.0955, 18.08075, 18.06175, 18.04575, 18.0295, 18.0155, 18.00375, 17.99325, 17.986, 17.97925, 17.968, 17.95675, 17.95025, 17.959, 17.9615, 17.9635, 17.96175, 17.9655, 17.96775, 17.96875, 17.9735, 17.969, 17.96725, 17.96375, 17.96325, 17.9645, 17.966, 17.9645, 17.9585, 17.9525, 17.94825, 17.94325, 17.939, 17.93575, 17.9305, 17.92675, 17.922, 17.91825, 17.91225, 17.906, 17.9, 17.8955, 17.8915, 17.88775, 17.88625, 17.8835, 17.8775, 17.87425, 17.87125, 17.86775, 17.8655, 17.86175, 17.85275, 17.84075, 17.83225, 17.828, 17.823, 17.818, 17.8135, 17.809, 17.804, 17.8005, 17.79725, 17.795, 17.7955, 17.7965, 17.79975, 17.79525, 17.78325, 17.7735, 17.76425, 17.75875, 17.75375, 17.752, 17.748, 17.74775, 17.74725, 17.7475, 17.745, 17.742, 17.74325, 17.743, 17.74225, 17.7405]}, "ema": {"5": [null, null, null, null, 17.63, 17.4533, 17.3522, 17.2848, 17.2232, 17.1821, 16.9048, 16.8532, 16.9688, 17.0959, 17.9472, 17.9315, 17.8877, 17.8251, 17.7834, 17.8389, 17.976, 18.0173, 18.0782, 17.7855, 17.7236, 17.6991, 17.6661, 17.494, 17.2794, 17.1196, 16.863, 16.942, 16.9947, 17.4298, 17.6532, 17.8021, 17.9514, 18.6009, 19.8006, 20.0171, 20.2947, 19.9631, 20.0754, 20.217, 20.2446, 20.3798, 20.3698, 20.3299, 20.2699, 19.8966, 19.6311, 19.3374, 18.7749, 18.3999, 18.35, 18.3, 18.2167, 18.1944, 18.1796, 18.1031, 17.9687, 17.7791, 17.6194, 17.5296, 17.4864, 17.5743, 17.6162, 17.6608, 17.5405, 17.4604, 17.4902, 17.5602, 17.5568, 17.6212, 17.5141, 17.8427, 18.0618, 18.0412, 18.0775, 18.0517, 18.0844, 18.0896, 18.0097, 18.1398, 18.0932, 17.9455, 17.497, 17.3647, 17.2431, 17.3954, 17.7636, 17.9757, 18.3005, 18.5003, 18.7002, 18.7835, 18.5223, 18.5982, 18.4155, 18.1103, 17.7902, 17.5268, 17.3012, 17.1841, 17.1728, 17.2318, 17.2879, 17.2753, 17.2002, 17.2334, 17.1223, 17.0815, 17.0544, 17.0196, 16.963, 16.9254, 16.9336, 16.8891, 16.7094, 16.6729, 16.6653, 16.6268, 16.6346, 16.623, 16.5987, 16.5658, 16.5772, 16.4848, 16.4565, 16.4044, 16.3362, 16.3075, 16.2717, 16.3478, 16.3485, 16.399, 16.4493, 16.5329, 16.8886, 16.9924, 16.8783, 16.5522, 16.1181, 15.7954, 15.5803, 15.6202, 15.6301, 15.9201, 15.9967, 16.2145, 16.193, 16.1953, 16.2469, 16.2146, 16.2097, 16.1565], "10": [null, null, null, null, null, null, null, null, null, 17.375, 17.1886, 17.1089, 17.1255, 17.1663, 17.6179, 17.6692, 17.693, 17.6942, 17.6953, 17.7416, 17.834, 17.8824, 17.9401, 17.8056, 17.7682, 17.7467, 17.72, 17.6164, 17.477, 17.3539, 17.1714, 17.1584, 17.1478, 17.3573, 17.4923, 17.6028, 17.7205, 18.1168, 18.8592, 19.1484, 19.4578, 19.4291, 19.5874, 19.7534, 19.8528, 19.9977, 20.0618, 20.096, 20.1058, 19.932, 19.7807, 19.5933, 19.24, 18.9509, 18.8235, 18.7101, 18.5901, 18.5101, 18.4446, 18.3547, 18.2356, 18.0837, 17.9412, 17.8337, 17.7549, 17.754, 17.7442, 17.7452, 17.6643, 17.598, 17.5893, 17.6094, 17.5986, 17.6262, 17.5668, 17.7365, 17.8753, 17.898, 17.9438, 17.954, 17.9897, 18.0097, 17.9807, 18.0569, 18.0466, 17.9745, 17.7246, 17.611, 17.4999, 17.5363, 17.7115, 17.8367, 18.0391, 18.1956, 18.3601, 18.4673, 18.3824, 18.4492, 18.3766, 18.2172, 18.0232, 17.8372, 17.6577, 17.529, 17.4601, 17.4401, 17.4328, 17.3996, 17.336, 17.3295, 17.2514, 17.2057, 17.1683, 17.1286, 17.0779, 17.0365, 17.0208, 16.9806, 16.866, 16.8176, 16.7871, 16.744, 16.7269, 16.7038, 16.6759, 16.6439, 16.6359, 16.5748, 16.5431, 16.4989, 16.4445, 16.4092, 16.3711, 16.3946, 16.3865, 16.4071, 16.4331, 16.4816, 16.685, 16.7786, 16.7552, 16.5997, 16.3543, 16.1354, 15.9562, 15.9096, 15.8624, 15.9783, 16.0095, 16.126, 16.1304, 16.143, 16.1807, 16.1751, 16.1796, 16.156], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.505, 17.576, 17.6259, 17.6805, 17.6348, 17.6315, 17.6332, 17.6301, 17.5843, 17.5144, 17.4464, 17.342, 17.3189, 17.2981, 17.3935, 17.4608, 17.5216, 17.591, 17.8109, 18.2289, 18.4405, 18.6699, 18.7299, 18.8795, 19.0338, 19.1544, 19.2968, 19.3971, 19.4784, 19.5423, 19.505, 19.4664, 19.3982, 19.2317, 19.081, 19.0019, 18.9255, 18.8421, 18.7762, 18.7166, 18.6436, 18.5537, 18.4438, 18.3349, 18.2411, 18.161, 18.1218, 18.0817, 18.0501, 17.9786, 17.914, 17.8793, 17.8623, 17.8325, 17.8247, 17.7747, 17.8438, 17.9063, 17.9152, 17.9376, 17.9435, 17.9632, 17.9762, 17.9642, 18.0057, 18.0051, 17.9713, 17.8407, 17.7702, 17.6968, 17.6971, 17.7736, 17.8333, 17.9396, 18.0311, 18.1329, 18.2107, 18.1906, 18.2439, 18.2254, 18.1563, 18.0605, 17.9595, 17.8538, 17.7678, 17.7089, 17.6747, 17.6486, 17.6106, 17.5572, 17.5327, 17.4725, 17.4275, 17.3868, 17.3452, 17.298, 17.2553, 17.2263, 17.1857, 17.1061, 17.0579, 17.019, 16.9744, 16.9435, 16.9108, 16.8764, 16.8406, 16.8176, 16.7683, 16.7333, 16.692, 16.6451, 16.6075, 16.5687, 16.5622, 16.542, 16.538, 16.5391, 16.5544, 16.654, 16.706, 16.7007, 16.6244, 16.4935, 16.3656, 16.2498, 16.1974, 16.1453, 16.1791, 16.1763, 16.2214, 16.2146, 16.2132, 16.2263, 16.219, 16.2172, 16.2013], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.5167, 17.4414, 17.4194, 17.3988, 17.4569, 17.4984, 17.5372, 17.5832, 17.7327, 18.0209, 18.1776, 18.35, 18.4113, 18.5332, 18.6601, 18.7659, 18.8874, 18.9818, 19.0636, 19.1337, 19.1347, 19.1325, 19.1078, 19.0138, 18.9258, 18.8822, 18.8382, 18.7873, 18.7462, 18.7077, 18.6589, 18.597, 18.5198, 18.4411, 18.3707, 18.3081, 18.2721, 18.2351, 18.2038, 18.1455, 18.091, 18.0561, 18.0331, 18.0019, 17.9857, 17.9414, 17.9775, 18.0112, 18.0105, 18.0195, 18.0182, 18.0267, 18.0314, 18.0197, 18.0443, 18.0414, 18.0162, 17.9248, 17.8716, 17.8154, 17.8079, 17.8526, 17.8879, 17.9564, 18.0173, 18.0871, 18.1428, 18.1336, 18.1734, 18.1654, 18.1225, 18.0597, 17.9914, 17.9177, 17.8553, 17.8098, 17.7801, 17.7556, 17.723, 17.6796, 17.6551, 17.6064, 17.5672, 17.5306, 17.4932, 17.4517, 17.4129, 17.383, 17.3454, 17.2812, 17.2372, 17.1993, 17.1574, 17.1247, 17.0909, 17.056, 17.0201, 16.993, 16.9483, 16.9129, 16.8734, 16.8299, 16.7925, 16.7543, 16.7379, 16.7129, 16.6991, 16.6895, 16.6902, 16.7489, 16.778, 16.7697, 16.7136, 16.6192, 16.5244, 16.4357, 16.3883, 16.3406, 16.3509, 16.338, 16.3581, 16.3447, 16.3353, 16.3363, 16.3243, 16.3162, 16.2991], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.263, 18.2958, 18.3136, 18.2876, 18.2626, 18.2621, 18.2597, 18.2515, 18.2475, 18.2437, 18.2321, 18.2113, 18.1795, 18.145, 18.1138, 18.0858, 18.0726, 18.058, 18.0459, 18.0167, 17.9886, 17.9714, 17.9607, 17.9446, 17.937, 17.912, 17.9351, 17.9572, 17.9589, 17.9664, 17.9677, 17.9749, 17.9798, 17.9747, 17.9914, 17.9917, 17.9783, 17.9243, 17.8919, 17.857, 17.8508, 17.8763, 17.8968, 17.9381, 17.9758, 18.0199, 18.0564, 18.0542, 18.0815, 18.0802, 18.0575, 18.0219, 17.9818, 17.9374, 17.8987, 17.8693, 17.849, 17.8314, 17.8086, 17.7788, 17.76, 17.7263, 17.6978, 17.6705, 17.6422, 17.6111, 17.5813, 17.5565, 17.5269, 17.4807, 17.4462, 17.415, 17.381, 17.3524, 17.3229, 17.2926, 17.2615, 17.2355, 17.1988, 17.1675, 17.1335, 17.0969, 17.0637, 17.0298, 17.009, 16.9832, 16.9642, 16.948, 16.9383, 16.9642, 16.9735, 16.9608, 16.9192, 16.8537, 16.7869, 16.7227, 16.6826, 16.6421, 16.6365, 16.6175, 16.6187, 16.6004, 16.5847, 16.5755, 16.5588, 16.5447, 16.5253], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [19.63, 18.65, 18.193334, 17.8, 17.44, 17.263333, 17.203333, 17.146667, 17.12, 17.116667, 16.86, 16.786667, 16.89, 17.04, 17.94, 18.086667, 18.096666, 18.003333, 17.876667, 17.810001, 17.956667, 18.03, 18.116667, 17.836667, 17.723334, 17.65, 17.6, 17.433333, 17.236667, 17.046666, 16.76, 16.81, 16.893333, 17.38, 17.703333, 17.94, 18.11, 18.753333, 19.976667, 20.356667, 20.713334, 20.37, 20.29, 20.25, 20.256666, 20.39, 20.436666, 20.38, 20.293333, 19.896667, 19.56, 19.21, 18.6, 18.163333, 18.093333, 18.066667, 18.05, 18.113333, 18.143333, 18.073334, 17.940001, 17.74, 17.55, 17.433333, 17.386667, 17.493333, 17.58, 17.663334, 17.566667, 17.473333, 17.469999, 17.53, 17.54, 17.63, 17.54, 17.85, 18.096666, 18.123333, 18.17, 18.14, 18.113333, 18.093333, 18.016667, 18.133333, 18.1, 17.95, 17.483333, 17.283333, 17.1, 17.243334, 17.673334, 18.013334, 18.416667, 18.68, 18.883334, 18.943334, 18.656667, 18.646667, 18.416666, 18.06, 17.693333, 17.396667, 17.116667, 16.996667, 17.016667, 17.126667, 17.24, 17.276667, 17.22, 17.239999, 17.116666, 17.056666, 17.023333, 16.99, 16.93, 16.9, 16.906667, 16.866667, 16.69, 16.636667, 16.616667, 16.576666, 16.596666, 16.61, 16.59, 16.556666, 16.566666, 16.473333, 16.436666, 16.379999, 16.306667, 16.27, 16.24, 16.316667, 16.336667, 16.403333, 16.466666, 16.56, 16.92, 17.073334, 16.986667, 16.64, 16.12, 15.663333, 15.37, 15.396667, 15.47, 15.843333, 16.016667, 16.29, 16.296667, 16.29, 16.296667, 16.246667, 16.213334, 16.16], "10": [21.153636, 20.223636, 19.553636, 18.905455, 18.35, 17.939091, 17.650909, 17.447273, 17.300909, 17.206364, 17.02, 16.947273, 16.964546, 17.020909, 17.497273, 17.608182, 17.686364, 17.734546, 17.772728, 17.845455, 17.957273, 18.007273, 18.05091, 17.894546, 17.813637, 17.779091, 17.74, 17.622728, 17.460909, 17.305454, 17.089091, 17.043636, 17.016364, 17.227272, 17.381818, 17.527273, 17.691818, 18.144545, 18.965455, 19.370909, 19.782728, 19.830909, 20.020909, 20.189091, 20.280909, 20.396363, 20.410909, 20.369091, 20.302727, 20.091818, 19.895454, 19.667273, 19.249091, 18.879091, 18.67, 18.489091, 18.325455, 18.221818, 18.156364, 18.090909, 18.001819, 17.883637, 17.771818, 17.675455, 17.593636, 17.590909, 17.587273, 17.599091, 17.536364, 17.489091, 17.49909, 17.539091, 17.546363, 17.585454, 17.535454, 17.705454, 17.861818, 17.912727, 17.986363, 18.017273, 18.062727, 18.088182, 18.060909, 18.128182, 18.110909, 18.017273, 17.748182, 17.604545, 17.459091, 17.461818, 17.615455, 17.744546, 17.968182, 18.162728, 18.384546, 18.559091, 18.537273, 18.626364, 18.558182, 18.370909, 18.123636, 17.873636, 17.621818, 17.426364, 17.302727, 17.250909, 17.237273, 17.207273, 17.168182, 17.192727, 17.148182, 17.126363, 17.104545, 17.070909, 17.019091, 16.972727, 16.953637, 16.915455, 16.803636, 16.75, 16.718182, 16.672727, 16.653636, 16.631818, 16.607272, 16.579091, 16.575454, 16.523636, 16.499091, 16.455454, 16.399091, 16.36, 16.317273, 16.337273, 16.331818, 16.357273, 16.391818, 16.454546, 16.673636, 16.798182, 16.806364, 16.67, 16.421818, 16.172727, 15.948182, 15.845455, 15.748182, 15.821818, 15.835455, 15.966364, 16.016364, 16.084546, 16.174546, 16.208182, 16.232728, 16.210909], "20": [21.037619, 20.744286, 20.512381, 20.23881, 19.928809, 19.629762, 19.34119, 19.058809, 18.777857, 18.503571, 18.164524, 17.880476, 17.678572, 17.51881, 17.621905, 17.581429, 17.557381, 17.542857, 17.543095, 17.577857, 17.64881, 17.707143, 17.770715, 17.737381, 17.743334, 17.751429, 17.752143, 17.707857, 17.635, 17.558572, 17.440714, 17.394286, 17.346191, 17.412857, 17.455952, 17.506429, 17.570238, 17.789048, 18.216429, 18.455714, 18.721191, 18.826667, 19.021667, 19.225714, 19.395, 19.584762, 19.731667, 19.855952, 19.955952, 19.945, 19.918095, 19.844762, 19.658809, 19.470238, 19.341905, 19.208095, 19.059524, 18.921429, 18.791667, 18.662143, 18.520714, 18.365714, 18.210238, 18.07381, 17.957143, 17.887619, 17.827143, 17.784048, 17.71, 17.649524, 17.621667, 17.615476, 17.6, 17.604047, 17.564762, 17.644285, 17.722381, 17.750714, 17.794047, 17.823095, 17.86619, 17.902381, 17.911428, 17.970238, 17.985952, 17.965476, 17.845476, 17.778333, 17.704762, 17.699286, 17.768095, 17.822857, 17.926667, 18.019048, 18.125, 18.208095, 18.198572, 18.262857, 18.256905, 18.199048, 18.110238, 18.011905, 17.904524, 17.811429, 17.744286, 17.700238, 17.662381, 17.606429, 17.530714, 17.478571, 17.390238, 17.319048, 17.254524, 17.194524, 17.134286, 17.084762, 17.054762, 17.015476, 16.942619, 16.901667, 16.869762, 16.830714, 16.803333, 16.772143, 16.737857, 16.701667, 16.679047, 16.631666, 16.598333, 16.558571, 16.514047, 16.477619, 16.44, 16.434762, 16.417381, 16.416667, 16.422381, 16.444286, 16.552381, 16.616429, 16.625238, 16.562619, 16.441191, 16.316905, 16.199524, 16.141191, 16.081905, 16.108095, 16.1, 16.140714, 16.132143, 16.128572, 16.139524, 16.130714, 16.128334, 16.112381], "30": [20.328064, 20.185914, 20.085161, 19.956667, 19.801613, 19.649247, 19.503656, 19.361613, 19.21957, 19.078925, 18.890323, 18.729892, 18.599247, 18.478065, 18.506237, 18.41871, 18.325591, 18.227419, 18.13086, 18.052151, 17.993979, 17.929678, 17.886667, 17.78957, 17.738387, 17.705269, 17.681183, 17.637097, 17.581506, 17.529355, 17.454086, 17.432043, 17.410215, 17.467419, 17.509893, 17.550108, 17.597849, 17.749677, 18.043979, 18.214409, 18.403441, 18.482796, 18.621183, 18.765806, 18.890753, 19.036882, 19.157742, 19.266667, 19.363656, 19.39086, 19.412258, 19.409247, 19.333871, 19.259677, 19.223226, 19.182151, 19.130215, 19.083763, 19.035161, 18.97086, 18.887957, 18.782796, 18.670538, 18.561075, 18.456882, 18.376774, 18.294194, 18.216022, 18.113441, 18.021398, 17.952258, 17.899892, 17.84129, 17.801505, 17.738602, 17.75957, 17.785161, 17.782473, 17.794301, 17.800753, 17.819355, 17.836774, 17.839462, 17.877204, 17.887527, 17.875806, 17.797527, 17.754624, 17.707527, 17.708064, 17.760753, 17.805269, 17.883118, 17.954194, 18.034839, 18.102151, 18.105592, 18.156774, 18.160645, 18.127419, 18.071183, 18.006129, 17.932903, 17.867635, 17.816989, 17.77957, 17.74785, 17.708817, 17.658495, 17.626667, 17.570538, 17.523548, 17.478925, 17.432903, 17.383548, 17.336667, 17.297957, 17.248817, 17.17129, 17.11129, 17.056882, 17.0, 16.953548, 16.908817, 16.865806, 16.825054, 16.796021, 16.750645, 16.716989, 16.68043, 16.64, 16.604839, 16.568064, 16.552043, 16.527312, 16.513978, 16.505699, 16.508925, 16.571398, 16.606882, 16.607097, 16.559462, 16.472258, 16.382366, 16.296344, 16.249462, 16.201828, 16.211828, 16.199893, 16.220645, 16.209032, 16.201721, 16.204839, 16.195699, 16.190753, 16.176882], "50": [19.263255, 19.223098, 19.208118, 19.176078, 19.127372, 19.080078, 19.034196, 18.987921, 18.939921, 18.891255, 18.812078, 18.748118, 18.701216, 18.65949, 18.707176, 18.683725, 18.65549, 18.622549, 18.588902, 18.564078, 18.550039, 18.52898, 18.510941, 18.452706, 18.410079, 18.368784, 18.326392, 18.267294, 18.197608, 18.126667, 18.038471, 17.980549, 17.922628, 17.911765, 17.892667, 17.873765, 17.860902, 17.912902, 18.053961, 18.12349, 18.207177, 18.229333, 18.295177, 18.37102, 18.443765, 18.533529, 18.613647, 18.69098, 18.764824, 18.799294, 18.832118, 18.850824, 18.825176, 18.799686, 18.797569, 18.792549, 18.780784, 18.772235, 18.762902, 18.744902, 18.716431, 18.675137, 18.629412, 18.585569, 18.543686, 18.517294, 18.489059, 18.462863, 18.41898, 18.375412, 18.342157, 18.315333, 18.282941, 18.258902, 18.216784, 18.221961, 18.22647, 18.210667, 18.200078, 18.182588, 18.170039, 18.154118, 18.127608, 18.122078, 18.100784, 18.065843, 17.990078, 17.935216, 17.878627, 17.853569, 17.862039, 17.868431, 17.897098, 17.924863, 17.961726, 17.993647, 17.989647, 18.016902, 18.017882, 17.998941, 17.967569, 17.931843, 17.891608, 17.855922, 17.828628, 17.810039, 17.794078, 17.772745, 17.744275, 17.726471, 17.69349, 17.665059, 17.636941, 17.607098, 17.573647, 17.540627, 17.512235, 17.478549, 17.427961, 17.387922, 17.350392, 17.309647, 17.273725, 17.236549, 17.198314, 17.158706, 17.124588, 17.080196, 17.041059, 16.999372, 16.955098, 16.914314, 16.87302, 16.844784, 16.812157, 16.786706, 16.764118, 16.747451, 16.766392, 16.769176, 16.750784, 16.704431, 16.634549, 16.563647, 16.495686, 16.452392, 16.409686, 16.402157, 16.382667, 16.384275, 16.366941, 16.352353, 16.344275, 16.328745, 16.315804, 16.297726], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.3006, -0.0258, -0.4629, -0.7796, -0.9335, -0.6871, -0.5943, -0.3972, -0.268, -0.3113, 0.104, 0.0954, -0.0347, -0.0867, -0.4501, -0.4764, -0.6503, -1.719, -2.4257, -3.9596, -4.8874, -4.735, -4.6601, -3.706, -3.0556, -2.5408, -2.1963, -1.5432, -1.1074, -0.4282, 0.2007, 0.411, 0.7657, 1.1276, 1.8978, 2.3415, 2.9825, 2.9292, 2.5269, 2.474, 1.7432, 1.7718, 1.6613, 1.5429, 1.8675, 1.5786, 1.2661, 0.9206, 0.3827, 0.2486, 0.2128, 0.1948, 0.3723, 0.4695, 0.584, 0.6895, 0.8479, 0.723, 0.5278, 0.158, -0.2014, -0.3151, -0.4463, -0.6574, -1.3953, -1.888, -2.3732, -2.2852, -1.9224, -1.8616, -1.8187, -1.9233, -1.7695, -1.6872, -1.5131, -1.3349, -1.1732, -0.8813, -0.4749, -0.1213, 0.0093, 0.0281, -0.2807, -0.6166, -0.7851, -0.7298, -0.3096, 0.0752, 0.6029, 0.9425, 1.1105, 1.146, 0.8896, 0.7843, 0.605, 0.4179, 0.2877, -0.0278, -0.296, -0.4809, -0.435, -0.5189, -0.5939, -0.5854, -0.7622, -0.68, -0.7094, -0.7758, -0.7306, -0.8723, -0.8555, -0.8008, -0.5756, -0.3595, -0.2655, -0.3229, -0.7402, -1.035, -1.3501, -1.5816, -1.721, -1.8423, -1.6769, -1.7135, -1.5468, -1.3099, -1.2252, -0.8963, -0.7016, -0.5547, -0.5259, -0.5466, -0.5871, -0.6076, -0.3392, -0.1899, -0.0701, -0.1804, -0.6406, -0.9812, -1.2722, -1.285, -1.1989, -0.8999, -0.5986, -0.3559, -0.1937, -0.2041, -0.2246, -0.3266, -0.2963, -0.3169], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.45, 45.33, 44.75, 44.14, 44.14, 46.26, 48.77, 47.58, 48.48, 40.86, 44.61, 45.08, 44.67, 41.07, 38.83, 38.45, 35.14, 43.82, 43.82, 55.0, 53.1, 53.1, 54.47, 66.14, 75.55, 61.54, 63.22, 53.47, 57.97, 58.83, 57.57, 59.22, 57.16, 56.46, 55.72, 48.84, 48.52, 46.22, 39.83, 39.83, 44.67, 44.35, 43.34, 44.25, 44.25, 42.67, 40.71, 38.43, 37.67, 38.32, 39.01, 43.76, 43.24, 43.95, 39.18, 39.18, 43.16, 45.46, 43.56, 46.76, 41.11, 56.28, 56.28, 50.05, 51.77, 49.92, 51.78, 51.1, 47.71, 54.8, 49.54, 45.43, 35.83, 42.11, 41.24, 49.14, 56.37, 55.31, 59.78, 59.2, 60.84, 58.93, 48.54, 55.25, 48.85, 44.49, 41.92, 40.84, 39.73, 40.88, 43.22, 45.54, 46.13, 44.57, 42.49, 45.88, 41.65, 43.07, 43.07, 42.47, 41.24, 41.24, 43.15, 41.0, 35.31, 40.27, 41.24, 39.84, 41.96, 41.18, 40.37, 39.54, 42.11, 37.02, 39.64, 37.94, 36.26, 37.74, 36.82, 45.43, 42.32, 46.28, 47.57, 51.34, 66.79, 57.98, 48.51, 39.12, 33.13, 32.31, 32.31, 41.53, 40.99, 52.44, 48.29, 53.91, 48.26, 48.84, 50.62, 48.21, 48.86, 46.94], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1687, 0.1443, 0.0876, 0.0183, -0.0402, -0.1215, -0.124, -0.1245, -0.0278, 0.0324, 0.0791, 0.1268, 0.2943, 0.6057, 0.7032, 0.8034, 0.7492, 0.7779, 0.8075, 0.8056, 0.8227, 0.8029, 0.7702, 0.7279, 0.6067, 0.5008, 0.3842, 0.2007, 0.0546, -0.0125, -0.069, -0.1244, -0.1585, -0.1833, -0.2166, -0.2603, -0.3153, -0.3629, -0.3921, -0.4064, -0.3851, -0.3681, -0.3465, -0.3616, -0.3692, -0.3511, -0.3209, -0.3056, -0.2741, -0.2823, -0.1897, -0.115, -0.0951, -0.0663, -0.0551, -0.0337, -0.0205, -0.03, 0.0069, 0.0038, -0.0265, -0.1338, -0.1765, -0.2159, -0.1884, -0.1009, -0.0392, 0.0535, 0.1215, 0.1893, 0.2283, 0.1805, 0.2008, 0.1586, 0.0799, -0.0106, -0.0935, -0.1692, -0.2186, -0.2389, -0.2362, -0.2273, -0.2297, -0.245, -0.2342, -0.2549, -0.2604, -0.2616, -0.2636, -0.2702, -0.2722, -0.2628, -0.2643, -0.2984, -0.3017, -0.297, -0.2978, -0.2871, -0.2794, -0.2742, -0.271, -0.2574, -0.2677, -0.2649, -0.2675, -0.2745, -0.2729, -0.2726, -0.2452, -0.233, -0.2087, -0.1834, -0.1495, -0.0495, -0.0024, -0.0094, -0.0745, -0.1767, -0.2625, -0.3269, -0.3297, -0.3321, -0.2625, -0.2328, -0.167, -0.1535, -0.137, -0.1107, -0.1048, -0.095, -0.0981], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0021, 0.0048, 0.0196, 0.0411, 0.0917, 0.1945, 0.2963, 0.3977, 0.468, 0.53, 0.5855, 0.6295, 0.6681, 0.6951, 0.7101, 0.7137, 0.6923, 0.654, 0.6, 0.5202, 0.427, 0.3391, 0.2575, 0.1811, 0.1132, 0.0539, -0.0002, -0.0522, -0.1048, -0.1564, -0.2036, -0.2441, -0.2723, -0.2915, -0.3025, -0.3143, -0.3253, -0.3305, -0.3285, -0.324, -0.314, -0.3076, -0.2841, -0.2502, -0.2192, -0.1886, -0.1619, -0.1363, -0.1131, -0.0965, -0.0758, -0.0599, -0.0532, -0.0693, -0.0908, -0.1158, -0.1303, -0.1244, -0.1074, -0.0752, -0.0359, 0.0092, 0.053, 0.0785, 0.103, 0.1141, 0.1072, 0.0837, 0.0482, 0.0048, -0.0399, -0.0797, -0.111, -0.1343, -0.1534, -0.1717, -0.1842, -0.1983, -0.2107, -0.2209, -0.2295, -0.2376, -0.2445, -0.2482, -0.2514, -0.2608, -0.269, -0.2746, -0.2792, -0.2808, -0.2805, -0.2793, -0.2776, -0.2736, -0.2724, -0.2709, -0.2702, -0.2711, -0.2714, -0.2717, -0.2664, -0.2597, -0.2495, -0.2363, -0.2189, -0.185, -0.1485, -0.1207, -0.1115, -0.1245, -0.1521, -0.1871, -0.2156, -0.2389, -0.2436, -0.2415, -0.2266, -0.2119, -0.197, -0.1797, -0.1647, -0.1508, -0.1402], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0257, 0.0276, 0.0595, 0.0857, 0.2026, 0.4112, 0.4069, 0.4057, 0.2812, 0.2479, 0.222, 0.1761, 0.1546, 0.1078, 0.0601, 0.0142, -0.0856, -0.1532, -0.2158, -0.3195, -0.3724, -0.3516, -0.3265, -0.3055, -0.2717, -0.2372, -0.2164, -0.2081, -0.2105, -0.2065, -0.1885, -0.1623, -0.1128, -0.0766, -0.044, -0.0473, -0.0439, -0.0206, 0.0076, 0.0184, 0.0399, 0.0253, 0.0944, 0.1352, 0.1241, 0.1223, 0.1068, 0.1026, 0.0926, 0.0665, 0.0827, 0.0637, 0.0267, -0.0645, -0.0857, -0.1001, -0.0581, 0.0235, 0.0682, 0.1287, 0.1574, 0.1801, 0.1753, 0.102, 0.0978, 0.0445, -0.0273, -0.0943, -0.1417, -0.174, -0.1787, -0.1592, -0.1252, -0.093, -0.0763, -0.0733, -0.05, -0.0566, -0.0497, -0.0407, -0.0341, -0.0326, -0.0277, -0.0146, -0.0129, -0.0376, -0.0327, -0.0224, -0.0186, -0.0063, 0.0011, 0.0051, 0.0066, 0.0162, 0.0047, 0.006, 0.0027, -0.0034, -0.0015, -0.0009, 0.0212, 0.0267, 0.0408, 0.0529, 0.0694, 0.1355, 0.1461, 0.1113, 0.037, -0.0522, -0.1104, -0.1398, -0.1141, -0.0932, -0.0189, 0.0087, 0.0596, 0.0584, 0.06, 0.069, 0.0599, 0.0558, 0.0421], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 31.17, 93.33, 46.67, 44.0, 41.33, 41.33, 48.0, 56.0, 52.0, 54.67, 28.0, 36.11, 29.69, 22.03, 6.78, 2.08, 2.38, 1.96, 31.37, 31.37, 78.43, 75.0, 75.0, 73.58, 94.74, 95.93, 67.48, 73.98, 48.78, 65.04, 68.29, 64.75, 68.14, 60.75, 55.56, 53.54, 33.33, 18.29, 1.33, 19.42, 20.2, 32.32, 31.31, 32.94, 35.29, 35.29, 30.59, 24.71, 19.74, 18.06, 26.92, 28.85, 50.0, 42.42, 45.45, 20.69, 20.69, 37.93, 29.79, 23.4, 31.91, 12.77, 66.0, 66.0, 46.0, 52.0, 46.0, 52.0, 50.0, 40.0, 62.0, 46.0, 36.36, 42.35, 54.12, 51.76, 68.24, 88.1, 85.71, 98.81, 94.25, 97.73, 92.22, 71.11, 87.78, 72.22, 60.0, 18.87, 6.12, 5.77, 9.62, 17.31, 25.0, 26.92, 21.15, 13.46, 26.09, 9.09, 13.95, 23.08, 30.0, 22.22, 22.22, 33.33, 16.67, 0.0, 24.0, 28.0, 21.74, 30.43, 28.57, 23.81, 19.05, 28.57, 8.7, 17.39, 19.23, 15.0, 20.0, 32.0, 64.52, 54.84, 64.52, 67.74, 77.42, 77.78, 62.96, 42.59, 14.81, 1.67, 1.61, 7.58, 24.24, 22.73, 48.48, 37.88, 53.03, 37.88, 39.39, 51.79, 54.35, 60.47, 58.97], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.06, 61.33, 44.0, 42.22, 43.55, 48.44, 52.0, 54.22, 44.89, 39.59, 31.27, 29.28, 19.5, 10.3, 3.75, 2.14, 11.9, 21.57, 47.06, 61.6, 76.14, 74.53, 81.11, 88.08, 86.05, 79.13, 63.41, 62.6, 60.7, 66.03, 67.06, 64.55, 61.48, 56.62, 47.48, 35.05, 17.65, 13.01, 13.65, 23.98, 27.94, 32.19, 33.18, 34.51, 33.72, 30.2, 25.01, 20.84, 21.57, 24.61, 35.26, 40.42, 45.96, 36.19, 28.94, 26.44, 29.47, 30.37, 28.37, 22.69, 36.89, 48.26, 59.33, 54.67, 48.0, 50.0, 49.33, 47.33, 50.67, 49.33, 48.12, 41.57, 44.28, 49.41, 58.04, 69.37, 80.68, 90.87, 92.92, 96.93, 94.73, 87.02, 83.7, 77.04, 73.33, 50.36, 28.33, 10.25, 7.17, 10.9, 17.31, 23.08, 24.36, 20.51, 20.23, 16.21, 16.38, 15.37, 22.34, 25.1, 24.81, 25.92, 24.07, 16.67, 13.56, 17.33, 24.58, 26.72, 26.91, 27.6, 23.81, 23.81, 18.77, 18.22, 15.11, 17.21, 18.08, 22.33, 38.84, 50.45, 61.29, 62.37, 69.89, 74.31, 72.72, 61.11, 40.12, 19.69, 6.03, 3.62, 11.14, 18.18, 31.82, 36.36, 46.46, 42.93, 43.43, 43.02, 48.51, 55.54, 57.93], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -68.83, -6.67, -53.33, -56.0, -58.67, -58.67, -52.0, -44.0, -48.0, -45.33, -72.0, -63.89, -70.31, -77.97, -93.22, -97.92, -97.62, -98.04, -68.63, -68.63, -21.57, -25.0, -25.0, -26.42, -5.26, -4.07, -32.52, -26.02, -51.22, -34.96, -31.71, -35.25, -31.86, -39.25, -44.44, -46.46, -66.67, -81.71, -98.67, -80.58, -79.8, -67.68, -68.69, -67.06, -64.71, -64.71, -69.41, -75.29, -80.26, -81.94, -73.08, -71.15, -50.0, -57.58, -54.55, -79.31, -79.31, -62.07, -70.21, -76.6, -68.09, -87.23, -34.0, -34.0, -54.0, -48.0, -54.0, -48.0, -50.0, -60.0, -38.0, -54.0, -63.64, -57.65, -45.88, -48.24, -31.76, -11.9, -14.29, -1.19, -5.75, -2.27, -7.78, -28.89, -12.22, -27.78, -40.0, -81.13, -93.88, -94.23, -90.38, -82.69, -75.0, -73.08, -78.85, -86.54, -73.91, -90.91, -86.05, -76.92, -70.0, -77.78, -77.78, -66.67, -83.33, -100.0, -76.0, -72.0, -78.26, -69.57, -71.43, -76.19, -80.95, -71.43, -91.3, -82.61, -80.77, -85.0, -80.0, -68.0, -35.48, -45.16, -35.48, -32.26, -22.58, -22.22, -37.04, -57.41, -85.19, -98.33, -98.39, -92.42, -75.76, -77.27, -51.52, -62.12, -46.97, -62.12, -60.61, -48.21, -45.65, -39.53, -41.03], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9536, 1.014, 0.9737, 0.9435, 0.9118, 0.8967, 0.9041, 0.893, 0.8864, 0.9052, 0.8906, 0.8662, 0.8222, 0.7992, 0.785, 0.7468, 0.7363, 0.7408, 0.7201, 0.7615, 0.7571, 0.778, 0.826, 0.8992, 1.0206, 1.1049, 1.1224, 1.2208, 1.2979, 1.2587, 1.2117, 1.1787, 1.1338, 1.11, 1.0843, 1.0925, 1.0502, 1.0145, 1.0991, 1.0564, 1.0559, 1.009, 1.0013, 0.9583, 0.9184, 0.8814, 0.847, 0.8437, 0.8048, 0.7759, 0.7526, 0.7632, 0.7444, 0.7448, 0.7451, 0.7098, 0.6948, 0.7952, 0.7669, 0.8122, 0.8006, 0.897, 0.8972, 0.8831, 0.8593, 0.8193, 0.7965, 0.7789, 0.7626, 0.7652, 0.757, 0.7422, 0.8928, 0.879, 0.8448, 0.838, 0.871, 0.8552, 0.8477, 0.8265, 0.8246, 0.8014, 0.8441, 0.8803, 0.8817, 0.8758, 0.8526, 0.8202, 0.7938, 0.7657, 0.736, 0.7156, 0.6859, 0.6583, 0.6399, 0.6227, 0.6104, 0.5846, 0.5572, 0.5495, 0.5317, 0.5116, 0.5179, 0.4988, 0.506, 0.502, 0.4876, 0.492, 0.4783, 0.4656, 0.4502, 0.4359, 0.4262, 0.4243, 0.419, 0.4605, 0.4419, 0.4282, 0.4297, 0.474, 0.4795, 0.4916, 0.4922, 0.4857, 0.5581, 0.6075, 0.6427, 0.6825, 0.6945, 0.6734, 0.6503, 0.6682, 0.6669, 0.6942, 0.6804, 0.6889, 0.6754, 0.6736, 0.6683, 0.6563, 0.6344, 0.6106], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6614, 0.7865, 0.7103, 0.7365, 0.3779, 0.5128, 0.5213, 0.4944, 0.3255, 0.2225, 0.2155, 0.053, 0.3129, 0.3157, 0.7357, 0.7491, 0.7408, 0.7903, 1.2293, 1.3648, 0.9426, 0.9491, 0.6748, 0.8106, 0.8078, 0.751, 0.7752, 0.7088, 0.674, 0.6398, 0.4607, 0.4198, 0.3225, 0.069, 0.0922, 0.2141, 0.2009, 0.1746, 0.2229, 0.2355, 0.2198, 0.192, 0.1614, 0.1747, 0.2124, 0.2473, 0.3469, 0.3511, 0.3838, 0.2061, 0.2169, 0.3606, 0.49, 0.3747, 0.5298, 0.1967, 1.1157, 1.0384, 0.7103, 0.8137, 0.7075, 0.7847, 0.7277, 0.5463, 0.8778, 0.5933, 0.3557, -0.1614, 0.1503, 0.1209, 0.4604, 0.8309, 0.7576, 0.9477, 0.8768, 0.9059, 0.8259, 0.471, 0.7408, 0.4783, 0.2842, 0.1868, 0.1694, 0.1541, 0.2167, 0.2961, 0.3632, 0.3592, 0.307, 0.2404, 0.3302, 0.2303, 0.2847, 0.3047, 0.3068, 0.2806, 0.2831, 0.3547, 0.2295, -0.1768, 0.1047, 0.191, 0.1357, 0.2456, 0.225, 0.2121, 0.1949, 0.3015, 0.0473, 0.182, 0.0954, 0.0532, 0.141, 0.124, 0.4627, 0.3114, 0.5129, 0.6226, 0.881, 1.4272, 0.9955, 0.5713, 0.0592, -0.1716, -0.0822, 0.0086, 0.2631, 0.2658, 0.6074, 0.4706, 0.6646, 0.4649, 0.486, 0.5431, 0.4698, 0.4929, 0.4413], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1068, -0.0548, 0.0014, -0.0617, -0.077, -0.0486, -0.0425, -0.0508, -0.0558, -0.075, -0.0818, -0.0842, -0.0712, -0.0836, 0.0082, -0.31, -0.1031, -0.1206, 0.0886, 0.3505, 0.2438, 0.2668, 0.1964, 0.1483, 0.1796, 0.1735, 0.2019, 0.1906, 0.1834, 0.2073, 0.1953, 0.2167, 0.1959, 0.1888, 0.1584, 0.1767, 0.1892, 0.1936, 0.1258, -0.2226, -0.161, -0.2249, -0.1051, -0.0632, -0.0934, -0.0967, -0.179, -0.1652, -0.1004, -0.1542, -0.0538, -0.081, -0.1235, -0.1487, -0.1652, -0.2135, -0.1099, -0.1333, -0.1524, -0.1321, -0.1383, -0.1343, -0.136, -0.1573, -0.1575, -0.1829, -0.1866, -0.0305, -0.0331, -0.0206, -0.0175, -0.0083, 0.0542, 0.1102, 0.1522, 0.2116, 0.1301, 0.1334, 0.1956, 0.1284, 0.1282, 0.1136, 0.0966, 0.1002, 0.093, 0.1473, 0.16, 0.0496, 0.0176, 0.0072, 0.0021, -0.0379, -0.0257, -0.0932, -0.0952, -0.1744, -0.1585, -0.1362, -0.269, -0.2427, -0.21, -0.1643, -0.1929, -0.1405, -0.1409, -0.2249, -0.2309, -0.2999, -0.2737, -0.2502, -0.3, -0.2574, -0.2535, -0.1765, -0.1175, -0.1569, -0.1271, -0.0967, -0.0518, 0.0305, 0.0397, 0.0382, -0.0401, -0.1091, -0.1284, -0.0925, -0.0775, -0.0647, -0.0121, -0.013, 0.0264, 0.0274, 0.0292, -0.0065, -0.0478, -0.0055, -0.0211], "obv": [0, -6613445, 5348561, -74332, -2534897, 1470013, 3545997, 3545997, 1138104, 1138104, -1732810, 39247, 3330539, 9637250, 31983352, 15980246, 13033868, 10153544, 10153544, 12695856, 17746758, 14863104, 18133536, 14382725, 15919134, 17800632, 17375453, 16215871, 13457089, 12065370, 9983085, 12020606, 12020606, 16470463, 14170448, 14170448, 17101934, 28745917, 61960872, 49647426, 56825830, 49150378, 62496059, 65275111, 63410942, 66019912, 64219180, 61833360, 59252697, 56788115, 55758680, 54670396, 52399593, 52399593, 53449539, 52613182, 51670579, 52292103, 52292103, 51082308, 49791440, 47648631, 47051392, 47802861, 48217386, 49010234, 47868494, 48483216, 47764763, 47764763, 48380882, 51869946, 51194556, 52918089, 51797042, 55962888, 55962888, 54903514, 55753747, 55182936, 55848080, 55240545, 54506065, 55716549, 54731252, 54005117, 50834000, 51395738, 51066081, 51349593, 55072824, 53831226, 55067915, 53618184, 54753784, 53727980, 52197889, 53609670, 52005492, 51011097, 50403396, 49503820, 48769752, 49298842, 49869453, 50466388, 51121757, 50660485, 50062097, 50612496, 50095281, 50268420, 50268420, 49716623, 49375857, 49375857, 50073416, 49717127, 49001775, 49445705, 49978142, 49414820, 49900930, 49577284, 49261321, 48610965, 49344928, 47955927, 48872380, 47681239, 46823060, 47842678, 46776028, 47798926, 46703485, 47322982, 47908421, 49005926, 52242310, 50395028, 49137306, 46823883, 45348818, 44527347, 44527347, 45857174, 44967595, 46187841, 45589479, 46337388, 46337388, 47070731, 47767740, 47163937, 47575702, 47234191], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.86, 8.85, 8.92, 9.63, 9.81, 9.78, 10.19, 10.93, 11.01, 11.41, 12.99, 15.92, 18.64, 21.17, 22.1, 22.96, 23.76, 24.51, 25.33, 26.14, 26.59, 26.23, 24.8, 23.1, 21.46, 22.16, 22.81, 22.58, 22.37, 22.57, 22.76, 22.67, 22.87, 23.33, 24.3, 25.2, 25.82, 26.17, 25.27, 24.43, 24.22, 24.1, 23.98, 23.08, 23.08, 23.08, 24.04, 24.47, 25.82, 27.11, 27.66, 28.18, 28.66, 29.3, 29.47, 29.51, 30.01, 30.01, 29.07, 29.07, 28.14, 27.28, 25.84, 24.79, 23.82, 23.11, 22.6, 21.85, 21.27, 20.29, 19.44, 18.65, 18.7, 18.9, 19.34, 19.9, 20.33, 20.73, 20.41, 20.11, 19.63, 19.64, 19.43, 19.55, 19.66, 19.76, 20.29, 20.78, 21.32, 20.76, 20.24, 20.67, 21.16, 21.45, 20.92, 20.65, 20.08, 19.55, 19.45, 18.66, 18.7, 18.39, 17.4, 16.48, 15.9, 15.2, 15.28, 14.48, 14.43, 14.24, 13.63, 14.87, 15.42, 15.15, 14.39, 14.18, 14.14, 14.41, 13.52, 12.7, 13.01, 13.3, 14.18, 15.0, 16.33, 17.62, 18.45, 19.22, 19.66], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.47, 22.24, 21.5, 22.5, 21.62, 22.41, 26.17, 24.6, 23.01, 20.92, 19.75, 21.74, 21.27, 20.32, 19.21, 18.75, 17.66, 18.71, 18.86, 27.35, 28.37, 25.64, 24.59, 30.11, 41.08, 35.23, 32.21, 27.5, 24.02, 22.99, 22.18, 22.08, 21.63, 20.52, 19.5, 17.97, 17.36, 17.04, 14.61, 14.11, 16.83, 16.35, 15.3, 14.85, 15.55, 15.05, 14.54, 13.56, 13.19, 13.63, 14.0, 18.43, 17.55, 16.29, 15.12, 14.73, 17.58, 28.63, 27.57, 32.53, 30.64, 34.55, 32.47, 30.64, 29.24, 28.47, 28.99, 27.53, 26.11, 27.89, 26.18, 24.8, 19.14, 23.74, 22.94, 25.73, 33.24, 31.44, 31.13, 30.95, 28.81, 28.41, 25.05, 22.3, 20.68, 19.33, 18.44, 17.8, 17.08, 16.9, 16.33, 19.09, 18.49, 18.98, 18.13, 18.44, 17.47, 16.94, 16.51, 15.54, 14.91, 14.39, 18.03, 17.38, 15.91, 14.89, 14.97, 17.4, 16.62, 17.39, 16.7, 16.02, 18.57, 17.32, 17.99, 22.18, 21.46, 22.23, 20.57, 17.32, 20.37, 18.44, 17.83, 18.99, 32.62, 27.83, 24.42, 21.36, 19.49, 18.66, 17.95, 24.24, 22.55, 27.32, 25.88, 28.4, 26.9, 29.82, 28.44, 26.89, 25.83, 24.93], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.22, 17.66, 19.64, 18.83, 20.05, 18.93, 17.43, 17.19, 16.89, 20.09, 18.96, 18.1, 18.58, 21.32, 22.89, 22.82, 25.86, 23.86, 22.8, 20.02, 18.69, 20.11, 17.58, 15.0, 12.27, 10.53, 9.62, 13.48, 11.77, 11.27, 10.87, 10.38, 10.02, 10.47, 12.59, 15.85, 17.69, 17.01, 27.9, 26.95, 25.04, 24.33, 25.62, 24.86, 24.08, 25.33, 26.58, 29.44, 28.66, 27.6, 26.42, 24.2, 23.03, 25.21, 23.88, 23.28, 22.08, 17.92, 17.25, 15.13, 16.48, 13.66, 12.68, 14.79, 14.12, 13.75, 13.13, 14.3, 14.03, 12.99, 14.08, 17.66, 34.84, 32.85, 31.74, 29.71, 26.55, 25.11, 23.52, 22.4, 22.58, 21.57, 29.17, 26.38, 24.46, 28.57, 28.51, 29.7, 29.84, 28.73, 27.75, 26.51, 25.68, 24.84, 27.08, 25.84, 26.82, 26.0, 25.33, 27.1, 26.01, 25.8, 23.66, 22.82, 27.24, 26.2, 25.05, 23.05, 23.51, 22.43, 21.54, 23.12, 21.95, 25.53, 24.0, 20.28, 19.62, 18.81, 23.22, 24.06, 22.09, 24.36, 22.6, 21.27, 17.18, 17.6, 19.34, 19.52, 24.5, 24.52, 25.78, 23.3, 21.68, 19.33, 18.32, 16.8, 15.91, 14.81, 13.86, 14.74, 14.16, 14.83], "ad": [-6798305.0, -12970845.0, -5793642.0, -7045072.0, -9058270.0, -11242768.0, -10676588.0, -11139204.0, -11741184.0, -11995277.0, -13590228.0, -12908670.0, -11498110.0, -15511471.0, 3047155.0, -11770537.0, -10788433.0, -13145052.0, -12709549.0, -11619982.0, -12630162.0, -12822406.0, -11595991.0, -14162321.0, -13503857.0, -15043265.0, -15128300.0, -15997987.0, -18296963.0, -19132006.0, -20867237.0, -19084406.0, -18598570.0, -14833313.0, -16476182.0, -16978597.0, -16877513.0, -7895012.0, 18932454.0, 12775748.0, 14636816.0, 8189430.0, 5762930.0, 6689281.0, 6689275.0, 8602519.0, 7456600.0, 5965463.0, 6481588.0, 4427774.0, 5045431.0, 4155013.0, 3948576.0, 3478706.0, 3728693.0, 4146879.0, 4356344.0, 4511727.0, 4250701.0, 3948260.0, 3625551.0, 3625554.0, 3824630.0, 4012497.0, 4058555.0, 4058555.0, 3373516.0, 3660384.0, 3229311.0, 3383903.0, 3507125.0, 1513377.0, 1006831.0, 21953.0, -754163.0, 1474081.0, 886183.0, 478733.0, 710616.0, 330072.0, 197041.0, 362733.0, 28877.0, 138921.0, -543207.0, -623891.0, 2547226.0, 2763281.0, 2680866.0, 2926577.0, 3265053.0, 2978532.0, 4050332.0, 4182126.0, 5033823.0, 4623510.0, 3967757.0, 5065809.0, 3818108.0, 3486643.0, 2989433.0, 2764539.0, 2519848.0, 2387579.0, 2958190.0, 3157169.0, 3594078.0, 3132806.0, 2833607.0, 2971203.0, 2568925.0, 2534297.0, 2534297.0, 2718232.0, 2491056.0, 2416774.0, 2184256.0, 1827967.0, 1112615.0, 1260593.0, 1260594.0, 799693.0, 1123763.0, 1015882.0, 826302.0, 956373.0, 711720.0, 248704.0, 117783.0, -477788.0, -477775.0, -681699.0, 147923.0, 1073404.0, 177137.0, 510713.0, 744884.0, 1019263.0, 1666536.0, 2035992.0, 2035991.0, -84647.0, -1386174.0, -2002277.0, -1440106.0, -996831.0, -928401.0, -56797.0, -206388.0, 167567.0, 167567.0, -1663.0, -1662.0, -1662.0, 57164.0, 57160.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4562460.0, 4119362.0, 3635223.2, 2768151.8, 2856533.6, 4845087.3, 6044906.9, 6131946.3, 6234932.3, 6211889.9, 6313666.5, 6531665.3, 6642825.0, 6640739.0, 6385149.0, 4304179.7, 2892018.9, 2639899.0, 2467824.8, 2525956.1, 2410896.8, 2114035.1, 2029421.8, 1848128.8, 1918033.4, 1994394.0, 2157932.7, 2408563.4, 3457003.5, 6502620.8, 7594793.5, 8104405.4, 8668198.5, 9857016.4, 9689935.9, 9646351.3, 9555559.8, 9442484.4, 8516668.1, 5453238.9, 4468352.5, 3853455.6, 3194738.8, 2087251.0, 1868079.6, 1786657.3, 1609396.0, 1523583.1, 1347153.5, 1141292.6, 1015813.9, 1041957.2, 1147409.7, 980053.3, 996466.4, 932924.3, 928573.4, 948487.1, 947806.9, 967446.8, 923766.7, 856291.8, 990917.3, 998732.4, 1095938.8, 1166591.0, 1503890.8, 1654271.6, 1698736.8, 1711914.8, 1691696.5, 1696599.0, 1408446.1, 1414355.1, 1363050.2, 1349475.2, 1005504.1, 1058061.0, 1008297.4, 956239.8, 927509.9, 1233318.6, 1296724.9, 1346945.8, 1370870.5, 1385900.8, 1415867.7, 1251765.1, 1336769.4, 1464221.5, 1535309.8, 1223756.8, 1189554.6, 1139292.5, 1047228.4, 990729.5, 947842.6, 860370.4, 765319.5, 664740.5, 620340.9, 611292.3, 538648.6, 487950.3, 490221.0, 467236.5, 444684.4, 448903.4, 438405.1, 450101.5, 439454.6, 440976.8, 479995.1, 505897.6, 483082.5, 480602.2, 508496.4, 512136.8, 615408.0, 635518.1, 710239.2, 742813.4, 788443.0, 846497.0, 916422.2, 994370.0, 991284.1, 976431.7, 947282.1, 1179275.2, 1244889.3, 1284843.6, 1414224.1, 1455065.6, 1434922.9, 1456552.1, 1527585.1, 1557999.1, 1570273.2, 1306471.0, 1196533.7, 1070761.5, 912753.5, 834947.9, 813181.1, 723184.3, 624352.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.544, 0.497, 0.495, 0.493, 0.516, 0.537, 0.583, 0.646, 0.853, 1.28, 1.396, 1.452, 1.5, 1.612, 1.616, 1.815, 1.963, 1.955, 1.769, 1.13, 0.926, 0.822, 0.69, 0.454, 0.416, 0.399, 0.362, 0.342, 0.303, 0.261, 0.233, 0.24, 0.265, 0.227, 0.238, 0.226, 0.23, 0.239, 0.263, 0.384, 0.432, 0.447, 0.557, 0.737, 0.83, 0.901, 1.116, 1.203, 1.276, 1.344, 1.398, 1.416, 1.191, 1.25, 1.183, 1.174, 0.877, 0.867, 0.828, 0.789, 0.785, 0.977, 1.053, 1.075, 1.074, 1.066, 1.082, 0.947, 0.992, 1.063, 1.109, 0.884, 0.916, 0.876, 0.831, 0.798, 0.844, 0.814, 0.738, 0.646, 0.604, 0.598, 0.534, 0.492, 0.506, 0.493, 0.475, 0.526, 0.518, 0.524, 0.508, 0.581, 0.652, 0.711, 0.717, 0.744, 0.802, 0.844, 1.015, 1.089, 1.204, 1.241, 1.309, 1.38, 1.455, 1.536, 1.529, 1.512, 1.42, 1.562, 1.56, 1.561, 1.582, 1.555, 1.519, 1.491, 1.514, 1.534, 1.504, 1.256, 1.139, 1.037, 0.879, 0.799, 0.771, 0.684, 0.596], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.86, 124.55, 85.57, 75.28, -19.38, -10.24, 29.26, -0.89, -57.71, -91.41, -110.68, -159.5, -112.42, -84.02, 43.9, 101.71, 86.44, 91.48, 223.14, 341.05, 211.24, 171.86, 104.17, 108.77, 92.68, 76.45, 74.82, 67.32, 59.19, 40.44, 5.63, -30.15, -47.04, -133.43, -127.18, -99.84, -101.97, -109.84, -89.67, -74.55, -80.54, -88.16, -99.71, -99.14, -89.14, -79.98, -50.24, -42.8, -57.11, -78.54, -102.44, -56.03, 90.83, -20.58, 64.3, -63.02, 99.59, 182.48, 76.94, 83.62, 74.07, 88.25, 54.48, 24.7, 114.08, 56.55, -57.32, -310.32, -120.33, -108.17, -44.6, 95.34, 87.86, 117.68, 125.6, 119.5, 122.28, 20.89, 44.06, 27.61, -54.77, -77.97, -94.13, -94.27, -77.41, -66.05, -39.56, -46.14, -47.15, -70.71, -54.16, -71.95, -66.86, -65.03, -73.62, -71.3, -82.28, -48.07, -77.67, -195.05, -194.44, -134.41, -99.58, -124.96, -95.13, -94.34, -116.18, -63.15, -140.86, -104.8, -84.34, -161.51, -130.07, -173.56, -124.05, -10.89, -46.89, 1.85, 93.55, 350.08, 174.61, 32.28, -77.41, -249.89, -245.09, -218.02, -111.38, -92.72, 3.78, -4.9, 47.43, -10.08, 5.77, 19.51, -11.81, -4.17, -23.03], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6452, 4.0698, -0.2801, 1.4327, 3.8123, 4.9708, 6.414, 5.5394, 6.4328, 0.5848, 7.6453, 5.3731, 2.3256, -1.1527, -14.2494, -6.1453, -8.1461, -3.3898, -3.3898, 1.9498, -0.8219, 0.0, 0.2747, 15.6977, 26.1364, 15.864, 18.4659, 12.5364, 20.4748, 22.0238, 24.159, 20.7602, 19.0058, 10.6557, 11.326, 5.8011, 4.6575, -5.7789, -20.4955, -13.6919, -12.47, -5.6995, -11.0837, -11.4634, -10.5911, -13.0751, -13.0221, -14.0741, -14.1439, -9.3995, -8.9005, -5.3333, 0.2833, 0.5666, -5.2055, -4.9451, -2.7701, -2.4793, -3.3058, -1.1142, -2.2599, 6.3218, 6.9364, 3.7464, 4.3103, 1.4085, 2.5424, 1.9718, 3.1792, 6.3584, 2.5641, -0.2825, -5.4131, -3.662, -1.7341, -4.3243, 0.0, 2.2222, 4.4077, 5.0, 5.2342, 4.6961, 0.8403, 1.9022, 0.2778, -0.8499, 3.3133, -0.5848, -0.8824, -4.2373, -7.2973, -5.7065, -8.1794, -8.7302, -10.733, -8.7071, -6.1111, -9.3333, -5.8172, -3.1429, -1.7493, -0.8824, 0.5935, -0.885, -4.6647, -4.3228, -4.3103, -4.058, -2.346, -4.0462, -2.071, -2.9412, -2.3529, -3.8348, -2.6706, -3.2641, -4.4248, -3.2738, -0.9174, -0.6024, -1.8018, -0.3021, -0.6006, 0.6024, 6.3444, 4.2424, 0.3012, -2.454, -7.0122, -7.0552, -6.4815, -3.3846, -3.3951, 0.0, -1.2232, 0.9091, -2.4169, -2.994, -7.1023, -6.1047, -2.7027, 0.9434], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -64.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -40.0, -40.0, -40.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, 76.0, 76.0, 76.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, -72.0, -72.0, -72.0, -72.0, -72.0, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, -48.0, -80.0, -80.0, -88.0, -88.0, -88.0, -100.0, -96.0, -96.0, -68.0, -68.0, -68.0, 20.0, 20.0, 20.0, 20.0, -16.0, -20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.155, -0.3875, -0.4325, 0.75, 0.5625, 0.535, 0.6575, 2.285, 4.585, 2.8475, 3.2625, 1.7125, 2.695, 2.9, 2.6525, 3.08, 2.77, 2.6475, 2.4375, 1.2125, 1.0375, 0.5575, -0.6025, -0.7075, -0.2725, -0.4575, -0.7575, -0.795, -0.95, -1.315, -1.6825, -2.12, -2.3025, -2.28, -2.1975, -1.855, -1.91, -1.85, -2.2125, -2.01, -1.635, -1.3275, -1.3825, -1.0325, -1.325, 0.02, 0.165, -0.2025, 0.0725, 0.065, 0.3075, 0.335, 0.1375, 0.6925, 0.2875, -0.015, -1.08, -0.6025, -0.695, 0.005, 0.8025, 0.68, 1.195, 1.1175, 1.265, 1.085, 0.14, 0.945, 0.2775, -0.2575, -0.6275, -0.825, -1.01, -0.98, -0.8375, -0.7275, -0.7, -0.825, -1.0625, -0.8075, -1.1825, -1.0325, -0.9775, -0.9775, -1.005, -0.9625, -0.8475, -1.0375, -1.495, -1.2475, -1.1775, -1.1975, -1.0275, -0.98, -0.9325, -0.87, -0.665, -0.9125, -0.715, -0.73, -0.785, -0.71, -0.7375, -0.4275, -0.56, -0.38, -0.2875, -0.0975, 0.85, 0.4825, -0.0175, -0.7325, -1.345, -1.405, -1.3825, -0.8075, -0.84, 0.03, -0.315, 0.1225, -0.4075, -0.3575, -0.175, -0.305, -0.1825, -0.2625], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.65718, 120.881472, 66.863619, 45.039763, 33.218602, 25.83068, 20.769268, 17.100607, 14.292708, 12.097668, 10.344055, 8.915798, 7.722164, 6.712605, 5.851607, 5.105516, 4.470011, 3.925881, 3.473571, 3.091399, 2.762562, 2.481559, 2.259101, 2.111587, 1.987816, 1.886369, 1.779537, 1.683502, 1.596164, 1.513789, 1.439019, 1.365355, 1.292071, 1.218482, 1.134728, 1.044578, 0.948711, 0.841016, 0.727192, 0.620848, 0.521462, 0.429672, 0.346161, 0.271122, 0.202658, 0.138945, 0.076608, 0.01713, -0.03693, -0.084596, -0.12325, -0.153985, -0.176254, -0.197559, -0.216828, -0.230813, -0.237849, -0.242218, -0.241172, -0.241755, -0.228665, -0.207806, -0.18736, -0.165692, -0.145015, -0.125346, -0.106153, -0.090769, -0.073678, -0.05821, -0.050478, -0.058273, -0.070524, -0.086689, -0.097331, -0.094086, -0.082472, -0.06079, -0.032925, 0.000558, 0.034052, 0.055804, 0.076966, 0.089167, 0.087974, 0.075102, 0.051698, 0.021669, -0.010554, -0.04111, -0.066693, -0.087314, -0.105203, -0.123144, -0.13557, -0.150279, -0.162255, -0.173166, -0.18301, -0.19122, -0.198911, -0.204389, -0.208768, -0.217142, -0.224433, -0.230633, -0.235732, -0.238005, -0.238573, -0.239719, -0.238566, -0.236248, -0.236229, -0.234467, -0.234436, -0.234987, -0.23554, -0.235511, -0.231369, -0.226608, -0.218864, -0.208702, -0.194919, -0.168587, -0.139735, -0.114922, -0.10492, -0.110401, -0.127848, -0.153136, -0.174339, -0.193848, -0.200238, -0.20064, -0.191987, -0.182073, -0.172103, -0.158438, -0.147138, -0.134567, -0.125603], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9314, 104.9214, 97.3099, 86.8559, 76.1284, 66.0689, 57.0089, 49.0273, 42.0804, 36.0838, 30.9359, 26.5319, 22.7699, 19.5585, 16.8171, 14.4748, 12.4738, 10.7642, 9.3061, 8.0632, 7.003, 6.0987, 5.3308, 4.687, 4.1471, 3.695, 3.3119, 2.9862, 2.7082, 2.4693, 2.2633, 2.0837, 1.9254, 1.784, 1.6541, 1.5322, 1.4155, 1.3006, 1.1859, 1.0729, 0.9626, 0.856, 0.7541, 0.6575, 0.5665, 0.481, 0.4001, 0.3235, 0.2514, 0.1842, 0.1227, 0.0674, 0.0187, -0.0246, -0.063, -0.0966, -0.1248, -0.1483, -0.1669, -0.1819, -0.1912, -0.1945, -0.1931, -0.1876, -0.1791, -0.1683, -0.1559, -0.1429, -0.129, -0.1149, -0.102, -0.0933, -0.0887, -0.0883, -0.0901, -0.0909, -0.0892, -0.0835, -0.0734, -0.0586, -0.0401, -0.0209, -0.0013, 0.0168, 0.031, 0.0398, 0.0422, 0.0381, 0.0284, 0.0145, -0.0018, -0.0189, -0.0361, -0.0535, -0.0699, -0.086, -0.1013, -0.1156, -0.1291, -0.1415, -0.153, -0.1633, -0.1724, -0.1813, -0.19, -0.1981, -0.2056, -0.2121, -0.2174, -0.2219, -0.2252, -0.2274, -0.2292, -0.2302, -0.2311, -0.2319, -0.2326, -0.2332, -0.2328, -0.2316, -0.229, -0.225, -0.219, -0.2089, -0.1951, -0.179, -0.1642, -0.1534, -0.1483, -0.1493, -0.1543, -0.1622, -0.1698, -0.176, -0.1792, -0.1798, -0.1782, -0.1743, -0.1688, -0.162, -0.1547], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.8658, -5.9125, -4.1597, -2.3944, 3.8781, 14.4159, 20.2598, 26.1942, 28.8637, 32.3663, 35.4886, 36.6546, 37.2193, 36.5817, 33.6535, 29.213, 21.8235, 16.345, 9.1473, 0.395, -6.6989, -11.9444, -14.78, -18.0775, -20.1185, -21.1227, -22.0683, -22.104, -22.2334, -22.0337, -20.0048, -18.1181, -16.0621, -13.1312, -10.3371, -9.5269, -8.8707, -7.6338, -6.2225, -5.1774, -3.7709, -3.3269, -0.262, 2.1568, 3.2878, 4.504, 5.2194, 6.0244, 6.1756, 5.9928, 6.9969, 6.51, 5.4987, 1.5176, -1.1656, -2.8293, -4.1528, -3.5113, -2.6354, -0.7312, 1.4039, 3.2096, 5.0933, 5.5272, 7.812, 7.9824, 7.2339, 5.9808, 3.1565, 0.4442, -2.9306, -6.1596, -8.6164, -10.8924, -12.1902, -14.2385, -14.5594, -14.0043, -13.3935, -11.9568, -9.9894, -8.2065, -6.7351, -5.3191, -4.6459, -5.1374, -5.2782, -5.7273, -5.8507, -5.7348, -6.0072, -5.8517, -5.765, -5.42, -5.7333, -5.51, -5.1051, -5.3554, -5.4175, -5.0071, -4.3438, -4.0975, -3.3801, -2.6872, -1.7854, 1.3395, 3.1669, 3.5504, 2.5371, -0.112, -2.6443, -5.1626, -6.1467, -7.2236, -6.6515, -6.8183, -6.6375, -6.9426, -6.5346, -5.8423, -4.5718, -2.7382, -0.7651], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.89, 9.46, -0.73, 3.82, 10.57, 13.39, 16.67, 14.07, 16.18, 1.28, 16.78, 12.68, 5.97, -2.86, -56.0, -33.33, -39.73, -13.95, -13.95, 6.67, -2.91, 0.0, 0.99, 47.37, 60.53, 30.11, 33.68, 20.0, 30.13, 31.9, 34.8, 32.42, 28.89, 19.21, 20.4, 9.5, 7.76, -11.92, -53.85, -41.79, -37.68, -20.37, -49.45, -52.81, -50.59, -65.85, -65.43, -67.06, -67.06, -54.55, -51.52, -30.3, 2.22, 4.35, -44.19, -42.86, -22.73, -20.0, -25.0, -8.33, -15.38, 31.43, 35.29, 16.88, 18.99, 6.67, 11.69, 9.09, 15.07, 26.19, 10.34, -1.1, -17.43, -11.3, -5.56, -16.33, 0.0, 7.55, 14.04, 16.07, 16.81, 14.78, 2.33, 5.26, 0.72, -2.1, 8.53, -1.64, -2.44, -13.51, -27.27, -20.79, -34.07, -35.48, -44.09, -34.74, -26.19, -49.3, -36.84, -23.4, -14.29, -7.69, 5.26, -7.69, -36.36, -33.33, -33.33, -31.82, -19.05, -36.84, -22.58, -33.33, -25.0, -35.14, -24.32, -28.21, -38.46, -29.73, -10.34, -6.67, -18.75, -3.03, -6.25, 5.88, 41.18, 24.14, 1.49, -10.53, -26.44, -26.44, -24.71, -11.58, -11.58, 0.0, -3.64, 2.56, -6.35, -8.06, -22.94, -20.0, -9.47, 3.61], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1654, 0.9989, 2.3062, 1.5625, 0.2893, 0.5336, 0.2288, 0.439, 1.062, 0.6674, 0.5649, 0.2128, 0.0396, 0.4053, 0.026, -0.142, -0.1289, -0.4247, -0.3712, -0.0967, 0.0242, 1.0208, 1.2178, 1.1295, 1.2825, 2.1135, 3.8616, 2.9457, 2.2106, 2.4376, 2.2751, 1.2572, 0.9919, 0.9931, 0.9583, 1.0, 0.5143, 0.4265, -0.5201, -0.3315, -0.4556, -0.9691, -0.3021, -0.5446, -0.3311, -0.3481, -0.1269, -0.2874, -0.4249, -0.4356, -0.702, -0.4945, -0.3096, 0.3132, 0.2399, 0.1056, 0.1334, -0.3, 0.0715, 1.6684, 0.2372, 1.1747, 0.2284, 1.2529, 1.1953, 0.5746, 0.4353, 0.3231, 0.4913, 0.3211, 0.2895, 0.6267, 0.53, -0.0671, -1.1718, -0.3758, -0.3293, 0.1535, 1.2744, 0.9781, 1.0169, 1.0359, 0.9451, 0.9458, 0.6964, 0.5326, 0.528, -0.2046, -0.404, -0.6534, -0.6029, -0.4382, -0.4185, -0.0373, -0.0676, 0.0706, -0.0681, 0.0488, -0.0296, -0.1325, -0.1422, -0.1004, -0.0504, -0.1074, 0.265, 0.0058, 0.0049, -0.1458, -0.0607, 0.2337, -0.0925, 0.035, 0.0157, -0.1008, 0.1136, -0.1312, 0.0018, 0.4944, -0.2048, -0.0684, -0.1801, 0.11, 0.4228, 0.2124, 0.2464, 0.3612, 1.5524, 0.9735, 0.4844, 0.4509, -0.3563, -0.7269, -0.823, -0.0197, -0.0169, 0.6069, 0.3417, 0.7071, 0.0061, 0.4481, 0.4698, 0.2241, 0.1707, 0.0391], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5346, -0.1011, -0.6438, 0.2125, -0.1607, -0.0164, -0.2712, -0.261, 0.062, -0.0826, -0.2351, -0.7372, -0.6604, -0.1447, -0.224, -0.542, -0.7289, -0.6747, -0.9712, -0.8967, -0.4258, -0.2792, 0.5178, 0.0795, -0.1675, 0.3635, 1.2616, 1.1457, 0.8606, -0.0624, 0.0751, 0.5072, 0.3919, 0.2431, 0.4083, 0.2, -0.2357, -0.7735, -1.0201, -0.8815, -2.6556, -1.4691, -1.3521, -0.9446, -1.2311, -0.7481, -0.5269, -0.6874, -0.8249, -1.2356, -1.002, -0.8945, -0.7596, -0.5868, -0.2601, -0.6444, -0.6166, -0.55, -0.4285, -0.4316, -0.1628, -0.2253, -0.4216, -0.8971, 0.2953, -0.0754, -0.1147, 0.0231, -0.0087, -0.2289, -0.2605, 0.0767, -0.12, -0.5171, -2.9718, -1.0258, -0.7293, -0.5965, 0.1744, 0.3281, 0.2669, 0.4859, 0.1451, 0.4458, -0.7036, -0.8174, -0.372, -0.9546, -0.954, -1.0534, -1.0529, -0.8382, -0.7685, -0.4873, -0.3676, -0.2294, -0.4681, -0.3512, -0.4796, -0.3825, -0.3422, -0.5504, -0.3504, -0.3574, -0.335, -0.2442, -0.5951, -0.5958, -0.3607, -0.3163, -0.3925, -0.265, -0.2343, -0.3508, -0.1864, -0.4312, -0.3482, -0.5056, -0.4048, -0.3184, -0.6301, -0.94, -0.1272, -0.4376, -0.2536, -0.0388, 0.0524, -0.2765, -0.6156, -0.7491, -1.2063, -1.1269, -1.173, -0.9197, -0.6669, -0.4431, -0.0583, -0.0929, 0.0061, -0.2019, -0.1302, -0.2759, -0.1793, -0.2609], "thermo_temp": [null, 1.5, 1.25, 0.65, 0.55, 1.1, 0.55, 0.4, 0.4, 0.6, 0.95, 0.65, 0.7, 1.1, 2.95, 1.8, 0.45, 0.55, 0.5, 0.7, 1.0, 0.75, 0.8, 1.15, 0.7, 0.55, 0.25, 0.5, 0.6, 0.25, 0.6, 0.8, 0.45, 1.3, 0.7, 1.05, 1.45, 1.85, 2.6, 2.2, 1.35, 2.5, 2.3, 0.75, 0.6, 0.75, 0.55, 0.8, 0.75, 1.2, 0.5, 0.55, 2.2, 0.5, 1.05, 0.4, 0.9, 0.4, 0.4, 0.4, 0.4, 0.8, 0.3, 0.4, 0.45, 0.9, 0.5, 0.75, 0.75, 0.25, 0.5, 2.1, 0.4, 1.4, 0.65, 2.15, 0.9, 0.7, 0.55, 0.3, 0.5, 0.55, 0.55, 0.8, 0.65, 0.55, 2.85, 0.7, 0.4, 0.75, 1.3, 0.65, 0.75, 0.55, 0.8, 0.5, 1.4, 1.35, 0.9, 0.8, 0.55, 0.4, 0.45, 0.4, 0.35, 0.45, 0.3, 0.3, 0.4, 0.4, 0.45, 0.25, 0.2, 0.45, 0.3, 0.25, 0.6, 0.25, 0.6, 0.45, 0.3, 0.55, 0.3, 0.3, 0.25, 0.25, 0.3, 0.4, 0.35, 1.0, 0.2, 0.25, 0.45, 1.05, 0.55, 0.65, 0.5, 0.4, 1.5, 1.25, 1.1, 1.2, 0.85, 0.4, 0.35, 0.9, 0.65, 1.05, 0.5, 0.8, 0.5, 0.65, 0.6, 0.5, 0.35, 0.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7, 0.7455, 0.7281, 0.723, 0.7915, 1.184, 1.296, 1.1422, 1.0345, 0.9373, 0.8942, 0.9134, 0.8837, 0.8685, 0.9197, 0.8797, 0.8198, 0.7162, 0.6769, 0.6629, 0.5878, 0.59, 0.6282, 0.5958, 0.7238, 0.7195, 0.7796, 0.9015, 1.0739, 1.3514, 1.5057, 1.4774, 1.6633, 1.7791, 1.592, 1.4116, 1.2913, 1.1565, 1.0917, 1.0296, 1.0606, 0.9586, 0.8843, 1.1236, 1.0102, 1.0174, 0.9052, 0.9042, 0.8125, 0.7375, 0.6762, 0.626, 0.6576, 0.5926, 0.5576, 0.538, 0.6038, 0.5849, 0.615, 0.6395, 0.5687, 0.5562, 0.8369, 0.7575, 0.8743, 0.8335, 1.0729, 1.0414, 0.9794, 0.9013, 0.792, 0.7389, 0.7045, 0.6764, 0.6989, 0.69, 0.6646, 1.0619, 0.9961, 0.8877, 0.8627, 0.9422, 0.8891, 0.8638, 0.8067, 0.8055, 0.75, 0.8682, 0.9558, 0.9456, 0.9191, 0.852, 0.7698, 0.7117, 0.655, 0.5996, 0.5724, 0.5228, 0.4823, 0.4674, 0.4551, 0.4542, 0.4171, 0.3776, 0.3908, 0.3743, 0.3517, 0.3968, 0.3701, 0.4119, 0.4188, 0.3972, 0.425, 0.4023, 0.3837, 0.3594, 0.3395, 0.3323, 0.3446, 0.3456, 0.4646, 0.4165, 0.3862, 0.3978, 0.5164, 0.5225, 0.5457, 0.5374, 0.5124, 0.692, 0.7934, 0.8492, 0.913, 0.9015, 0.8103, 0.7266, 0.7582, 0.7385, 0.7951, 0.7415, 0.7521, 0.7063, 0.696, 0.6786, 0.6461, 0.5923, 0.5391], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8764, 1.0147, 1.0117, 0.9961, 0.9921, 1.0081, 1.0431, 1.0191, 1.0148, 0.9644, 1.0217, 1.0474, 1.0113, 0.9368, 0.9126, 0.84, 0.8315, 0.8251, 0.9011, 0.933, 0.984, 0.9588, 0.9565, 1.0995, 1.1969, 1.1233, 1.121, 1.0847, 1.1031, 1.1332, 1.1558, 1.1537, 1.1429, 1.1234, 1.0564, 1.0407, 1.0321, 0.9914, 0.7824, 0.8366, 0.8333, 0.8992, 0.8348, 0.8117, 0.8219, 0.7925, 0.7416, 0.7033, 0.74, 0.788, 0.8306, 0.8526, 1.1218, 0.9503, 0.9419, 0.9013, 0.9653, 0.927, 0.9382, 0.9646, 0.9655, 0.987, 1.0868, 1.0524, 1.048, 1.0504, 1.0252, 1.0427, 1.0435, 1.0539, 1.0287, 0.9812, 0.813, 0.9516, 0.9877, 1.0326, 0.9776, 1.036, 1.0442, 1.0606, 1.0422, 1.0932, 0.996, 0.9811, 1.026, 1.0109, 1.1754, 0.9955, 0.9641, 0.9583, 0.8832, 0.8808, 0.875, 0.8436, 0.8246, 0.787, 0.8933, 0.8906, 0.807, 0.8879, 0.9412, 0.9798, 1.0098, 1.0, 0.9135, 0.8558, 0.875, 0.8624, 0.8972, 0.8952, 0.9307, 0.8911, 0.9223, 0.8922, 0.8738, 0.8644, 0.8636, 0.8636, 0.8785, 0.8487, 0.9516, 0.9048, 0.9538, 0.9773, 1.0127, 1.0, 0.9482, 0.9665, 0.9041, 0.9082, 0.8857, 0.9058, 0.9559, 1.0088, 0.9646, 0.9956, 0.9432, 0.906, 0.8843, 0.8856, 0.9247, 0.9345], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0037, 0.9231, 0.9728, 0.9333, 0.9331, 0.9431, 0.8431, 0.8779, 0.8815, 0.911, 0.8986, 0.865, 0.9245, 1.0, 1.1699, 1.2171, 1.0843, 1.082, 1.0385, 0.9433, 0.984, 0.9485, 0.9227, 0.7919, 0.6255, 0.7089, 0.7325, 0.7401, 0.7526, 0.7814, 0.7839, 0.7884, 0.792, 0.8406, 0.8795, 0.8906, 0.9545, 1.0201, 1.1824, 1.2353, 1.1733, 1.2481, 1.2783, 1.2197, 1.1963, 1.2406, 1.2727, 1.2967, 1.305, 1.2989, 1.1749, 1.1105, 1.0962, 1.0186, 1.0968, 1.1184, 1.0903, 0.882, 1.0618, 0.9343, 1.0099, 0.8957, 0.8636, 0.9194, 0.936, 0.9916, 0.9664, 0.9658, 0.9652, 0.8714, 0.9098, 1.0986, 0.9885, 1.0121, 0.9342, 0.986, 0.8879, 0.8559, 0.8319, 0.8139, 0.8312, 0.8093, 0.8419, 0.9053, 0.9033, 0.9234, 0.9167, 1.009, 1.0135, 1.0556, 1.1827, 1.1295, 1.163, 1.1732, 1.2105, 1.213, 1.22, 1.2656, 1.2982, 1.1682, 1.1078, 1.0505, 0.9608, 1.0303, 1.0385, 1.1442, 1.125, 1.0917, 1.1215, 1.1238, 1.1089, 1.1089, 1.0583, 1.098, 1.0777, 0.9746, 1.1727, 1.1, 1.1121, 1.0168, 0.9758, 1.0476, 0.9846, 0.9773, 0.8025, 0.8644, 0.9482, 0.9474, 1.0502, 1.1498, 1.1, 1.0359, 1.0264, 0.9912, 1.031, 0.9738, 0.9956, 0.9701, 1.088, 1.0697, 1.0269, 1.0298], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -339733.16, -156056.95, 7208527.56, 2177961.41, 1824732.53, 1522909.79, 1305351.25, 1209669.36, 1253325.96, 1012486.8, 914566.76, 248084.22, 300438.2, 270957.73, 229212.49, 121923.29, -13727.84, -21707.77, -152467.54, 87619.36, 75102.31, 827205.4, 643318.81, 551416.13, 535459.95, 3203618.81, 13659448.94, 8629737.59, 7807111.42, 4992244.32, 6185592.42, 5381338.24, 4559313.4, 4038431.79, 3384338.73, 2866778.63, 2420372.21, 1722521.61, 1469093.98, 1204809.22, 675853.14, 579302.69, 586540.54, 496775.17, 405608.39, 356543.33, 305608.57, 227384.81, 148798.83, 35706.88, 22073.83, 24288.17, 23779.32, 60024.67, 43294.6, 41500.44, -10614.56, -9098.2, 14205.8, 86943.05, 60049.78, 100715.29, 14259.92, 726368.41, 622601.5, 457988.85, 410781.15, 339866.47, 305567.2, 257575.21, 194547.32, 261864.3, 168152.43, 107823.91, -383247.06, -288373.34, -251886.53, -187551.5, 264753.15, 209194.16, 276477.88, 226625.61, 226696.24, 172329.69, -59944.26, 99881.46, -74805.35, -142249.77, -152313.42, -149830.99, -144156.59, -116004.29, -83129.16, -54198.28, -41774.46, -45691.08, -56260.67, -28566.32, -54040.49, -43847.0, -37583.15, -36155.45, -35858.52, -30735.88, -16379.81, -21674.7, -64565.13, -39486.9, -30042.79, -33798.5, -22025.64, -21190.88, -20420.54, -22148.62, -8499.35, -66813.97, -44176.8, -54882.3, -59301.42, -43546.95, -44944.74, 5314.28, -18918.64, -2941.04, 1660.73, 24941.76, 437484.71, 269428.18, 132117.25, -134623.39, -252361.8, -228045.42, -195467.5, -63057.16, -60403.13, 96398.61, 52709.28, 98601.46, 84515.54, 77680.16, 81518.8, 52621.74, 48045.59, 33863.74], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.16, 0.4937, 0.3212, 0.4125, -0.5812, -0.195, -0.1588, -0.22, -0.67, -0.9638, -1.0063, -1.4937, -0.7525, -0.75, 0.4262, 0.44, 0.5225, 0.6362, 1.9438, 3.5438, 1.7313, 2.0662, 0.4862, 1.4337, 1.5513, 1.2837, 1.5588, 1.19, 1.0125, 0.83, -0.2287, -0.36, -0.8637, -1.94, -1.9238, -1.3275, -1.38, -1.525, -1.3813, -1.1175, -1.205, -1.3762, -1.6288, -1.4788, -1.35, -1.2275, -0.805, -0.7887, -0.5638, -0.8925, -0.5963, -0.3075, -0.1562, -0.3913, -0.1937, -0.62, 0.61, 0.5988, 0.1025, 0.2525, 0.1013, 0.24, 0.1725, -0.0912, 0.4325, 0.0175, -0.33, -0.84, -0.3237, -0.4162, 0.2738, 1.05, 1.0075, 1.5225, 1.4187, 1.5612, 1.375, 0.4375, 1.1688, 0.4712, -0.0662, -0.3912, -0.5137, -0.6387, -0.5025, -0.2812, -0.0737, -0.5062, -0.6725, -0.8738, -0.6138, -0.9738, -0.8388, -0.79, -0.7787, -0.8225, -0.695, -0.5437, -0.6325, -0.7525, -0.38, -0.2925, -0.3813, -0.2762, -0.3175, -0.3525, -0.3812, -0.2612, -0.4875, -0.3713, -0.3838, -0.4662, -0.3975, -0.365, 0.0213, -0.1162, 0.0425, 0.1775, 0.33, 0.9112, 0.4963, -0.0538, -0.7875, -1.3275, -1.3663, -1.2813, -0.7113, -0.7375, 0.1075, -0.2363, 0.255, -0.2438, -0.1925, -0.0463, -0.2375, -0.1837, -0.3225], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1760987.8595, -2071802.5431, -1793748.8636, -1068116.87, -1951144.558, 3770010.9207, 1053035.2904, 158302.471, -971949.1088, -1207396.7648, -847272.3583, -944345.0139, -959375.4263, -488085.4706, -1067473.1167, -997941.009, -1368585.6089, -1422852.917, -1592421.3462, -2248517.2171, -2578204.769, -3030813.6958, -2373179.0061, -1733818.8545, -116606.2881, 32850.2619, -68854.1321, -72038.0346, 2791276.9266, 12244892.5436, 13040156.8244, 12772181.3156, 9450006.6358, 6459775.6133, 4943994.8967, 3874446.7268, 3693441.5305, 2919015.8924, 1862387.4821, 1425044.2716, 463095.2074, 223998.2157, -177492.4121, -391287.2885, -592681.4754, -541648.5086, -338471.4884, -157935.4507, -20282.0035, -45179.0414, -147488.295, -278614.1686, -306927.1583, -227265.0127, -114239.5542, -42961.5284, -9896.7426, -213437.6277, -186024.5513, -295058.6068, -263651.3783, -187627.871, -773844.4814, -1104484.5574, -1452708.9715, -1710045.9075, -950874.914, -740920.0102, -717316.2756, -568668.7245, -577243.3361, -570602.6569, -463292.6199, -483502.6128, -412801.5542, -563391.779, -599451.4463, 449284.2303, 906212.9823, 984532.6666, 1005250.3901, 1030036.1878, 855370.3597, 1047182.6254, 1072387.2268, 1256203.1164, 1086645.9808, 709846.9272, 840550.5413, 420610.8281, 105113.8247, -191712.0864, -367269.6785, -483556.9299, -529254.9188, -318277.4216, -139722.5652, 85041.163, 22490.5824, -100342.6468, -97689.9013, -215721.3573, -255413.8569, -248432.2561, -164466.6916, -187448.7196, -203445.102, -265476.8578, -380083.9073, -620027.5268, -614736.4473, -556686.2186, -628981.0943, -498262.7882, -433816.3623, -428335.0777, -345766.8906, -358399.6838, -478309.0537, -525537.2001, -686581.401, -690042.5326, -693612.0926, -368046.2745, 93069.721, -11928.438, 52339.7711, 148382.0781, 261485.4583, 489933.9537, 656405.0152, 664833.266, -66906.5249, -774294.6716, -1189323.1592, -1072114.5714, -785658.3852, -575275.3613, -159583.1823, -22616.7062, 154456.7697, 212854.3944, 163547.7866, 128509.2907, 102492.6977, 101249.3676, 91535.158], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.97, 48.44, 54.22, 60.07, 60.25, 59.49, 63.96, 60.59, 59.79, 57.02, 59.79, 59.91, 57.9, 53.27, 28.22, 40.59, 41.81, 40.1, 45.45, 48.57, 43.86, 42.95, 53.0, 72.67, 86.04, 72.24, 66.46, 61.8, 68.06, 67.01, 66.9, 67.19, 65.69, 62.95, 60.73, 61.17, 59.63, 54.23, 26.21, 33.68, 40.9, 48.64, 17.44, 21.9, 25.82, 13.59, 14.13, 14.59, 16.6, 23.62, 27.58, 33.94, 45.76, 41.13, 33.79, 34.06, 40.05, 51.7, 47.71, 57.26, 57.95, 74.96, 80.64, 75.63, 76.18, 73.09, 72.46, 72.44, 72.31, 76.65, 72.28, 63.94, 57.05, 54.32, 58.39, 46.84, 50.65, 49.97, 51.33, 57.49, 58.77, 63.29, 60.52, 60.95, 58.96, 58.19, 65.63, 61.46, 58.47, 58.97, 50.07, 56.48, 54.4, 50.53, 43.26, 40.52, 44.62, 36.89, 43.62, 46.33, 52.63, 56.68, 67.09, 60.96, 51.48, 43.7, 42.43, 43.16, 44.01, 41.83, 43.29, 37.55, 45.22, 40.63, 44.54, 53.4, 45.11, 52.19, 50.58, 57.14, 59.21, 54.06, 58.62, 61.21, 71.0, 65.66, 59.41, 56.47, 50.18, 44.88, 44.02, 44.76, 49.73, 50.26, 45.7, 49.4, 47.76, 46.61, 36.76, 40.36, 46.3, 54.72], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 206.0316, 141.9784, -75.3689, -46.8858, -11.5053, -36.5201, 143.3016, 55.8341, 35.8213, 146.0281, -46.4836, 6.1759, -87.0817, -81.6135, -87.6543, -91.3034, -29.3273, -29.2607, -33.0644, 75.0319, -54.4633, 21.9593, -10.364, 210.4391, 2061.8563, 554.4491, 1588.3252, 561.9154, 383.7526, 99.6849, -10.4748, 28.0463, 23.5492, -46.3843, 12.202, -29.9215, -64.8835, -90.6537, -93.1633, -95.2301, -85.3735, -89.1035, -92.937, -77.6354, -71.9954, -53.6294, -28.3143, -10.1856, -76.8571, -69.5093, -59.7328, -27.147, -49.7209, 4.6624, -31.5724, -7.5761, -34.6364, 461.3724, 29.3717, 42.4649, -13.1556, 94.4105, 342.963, 40.9737, 105.1102, -28.005, -41.743, -1.1691, 2.2308, 56.5968, 59.9199, -79.1883, 369.5238, -67.4078, -70.5938, -93.1944, 40.7357, 17.2011, 45.453, 153.9774, 70.7299, 68.8469, 108.323, 16.6295, 62.8116, 36.9435, -80.8364, 60.1416, 122.6763, 86.62, -84.6743, -51.922, -47.0062, -68.1822, -47.3064, -46.3446, -66.1971, -87.7361, -85.8442, -44.5093, -43.9254, -58.7123, -4.9735, -32.66, 25.366, -25.6318, -18.7577, 22.1236, -18.7634, -41.1979, -38.9107, 275.6265, 223.2107, 151.7232, 168.9391, 220.7044, 23.026, 186.1772, 49.1084, 130.4188, 105.741, 9.9721, 20.4334, 239.1066, 924.2921, 184.0417, 71.3604, 66.553, 60.9537, -31.0349, 52.8507, 30.424, -16.6007, 19.293, -45.3771, 20.7284, -100.0, -33.1809, -78.4633, -67.314, -67.261, -85.2378], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.87, 28.16, 27.58, 28.82, 28.8, 28.8, 28.81, 29.12, 29.25, 29.26, 28.69, 29.32, 29.02, 30.92, 23.47, 18.26, 18.27, 22.6, 27.8, 31.43, 31.45, 34.06, 34.87, 33.33, 33.36, 33.39, 33.54, 33.16, 32.96, 34.25, 33.83, 33.49, 35.02, 33.26, 33.67, 33.68, 33.68, 30.48, 24.01, 20.86, 20.44, 17.06, 14.36, 14.18, 14.28, 14.42, 14.39, 14.47, 14.77, 12.95, 13.3, 13.22, 9.27, 9.45, 8.59, 13.92, 13.84, 14.53, 14.59, 14.54, 14.4, 14.1, 14.27, 14.97, 15.48, 15.51, 18.25, 18.95, 18.56, 19.66, 20.71, 20.72, 21.08, 21.07, 20.54, 17.85, 19.68, 20.24, 21.16, 21.68, 21.81, 21.83, 21.78, 21.14, 21.06, 20.97, 18.43, 17.93, 18.0, 16.93, 15.49, 15.58, 14.59, 14.59, 14.35, 14.38, 12.34, 10.0, 9.19, 8.64, 8.17, 8.12, 8.09, 8.03, 7.75, 7.43, 7.5, 7.85, 7.83, 7.36, 6.57, 6.5, 6.49, 7.26, 7.33, 7.52, 7.46, 7.51, 10.09, 10.73, 12.0, 14.0, 15.25, 15.25, 15.27, 16.52, 16.46, 18.42, 18.71, 19.31, 19.92, 19.92, 19.97, 19.83, 19.8, 19.78], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7449, 0.6738, 0.6916, 0.3418, 0.4884, 0.5063, 0.4883, 0.3272, 0.2318, 0.2297, 0.08, 0.4074, 0.4144, 0.8789, 0.7688, 0.7394, 0.7622, 1.2839, 1.8592, 1.1471, 1.1915, 0.6692, 0.9005, 0.9211, 0.8372, 0.9051, 0.7927, 0.7401, 0.692, 0.3886, 0.3819, 0.286, 0.007, 0.0418, 0.2593, 0.2604, 0.237, 0.2856, 0.3001, 0.2481, 0.1809, 0.1078, 0.0979, 0.1443, 0.189, 0.3489, 0.3417, 0.3752, 0.2168, 0.2346, 0.3551, 0.4344, 0.3828, 0.4701, 0.308, 0.7456, 0.7221, 0.5321, 0.5819, 0.5225, 0.576, 0.5512, 0.452, 0.6656, 0.4978, 0.3618, 0.0293, 0.2431, 0.2255, 0.5011, 0.7802, 0.7213, 0.897, 0.8475, 0.8876, 0.8023, 0.4248, 0.694, 0.4329, 0.2479, 0.1437, 0.1143, 0.087, 0.1548, 0.2573, 0.356, 0.3864, 0.3302, 0.2558, 0.3856, 0.2136, 0.2793, 0.2931, 0.2857, 0.2507, 0.2677, 0.3419, 0.2728, 0.0559, 0.2282, 0.2758, 0.2421, 0.3175, 0.3024, 0.2869, 0.2718, 0.3513, 0.177, 0.2669, 0.2401, 0.1958, 0.2496, 0.241, 0.4588, 0.3734, 0.4753, 0.5071, 0.5958, 1.0669, 0.7786, 0.4726, 0.126, -0.132, -0.1302, -0.0834, 0.2417, 0.243, 0.6614, 0.4866, 0.7159, 0.4671, 0.4933, 0.5633, 0.4643, 0.4909, 0.4176], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.7658, 12.4242, 12.2033, 12.2171, 12.1383, 11.9109, 11.6269, 11.2805, 10.9605, 10.5827, 10.5389, 9.9346, 9.5152, 9.3386, 9.4332, 3.7401, 4.2702, 5.0539, 5.2659, 5.4697, 5.6605, 5.6676, 5.6676, 5.6662, 12.1736, 20.1847, 19.5412, 18.8104, 18.14, 17.1116, 15.9604, 14.504, 13.2722, 11.9756, 11.2642, 10.4216, 9.8858, 9.4363, 9.9311, 6.4133, 7.5956, 7.6143, 8.061, 8.7234, 9.3021, 9.8384, 9.2824, 9.5143, 9.8177, 6.1806, 6.4492, 5.2629, 3.1349, 3.1152, 3.0771, 3.1555, 3.1949, 3.3115, 3.3772, 2.5003, 1.5792, 1.7168, 5.2218, 4.9256, 4.6929, 4.4445, 4.3705, 4.2452, 4.1451, 3.8805, 3.4747, 3.2729, 3.2991, 4.0663, 4.4103, 4.598, 4.741, 4.741, 4.6879, 6.4914, 6.3521, 6.8404, 6.699, 6.6473, 6.5929, 6.577, 6.6447, 6.2738, 6.3374, 6.4374, 6.8303, 7.3071, 7.644, 8.0028, 8.4064, 8.2249, 7.6325, 8.0041, 4.9586, 2.3745, 2.0144, 2.1504, 2.2272, 2.1736, 2.2574, 2.7477, 3.0089, 2.7288, 2.9636, 3.1051, 1.7856, 1.9142, 2.0693, 1.9134, 2.1706, 2.3321, 2.5425, 2.0138, 1.4447, 1.5417, 1.5583, 1.631, 1.6409, 1.4036, 1.9003, 6.5609, 6.3738, 6.3561, 6.5702, 7.2513, 7.9073, 8.4763, 8.716, 8.9564, 8.9564, 9.0257, 8.9863, 9.1137, 9.2581, 7.5442, 5.0735, 5.1246, 5.0735], "mkt_dynamics": [-0.490354, -0.76201, -0.899396, -0.994838, -1.046457, -1.059564, -1.090078, -1.125895, -1.146749, -1.145379, -1.175787, -1.134589, -0.97115, -0.731749, -0.186219, 0.21082, 0.411396, 0.532078, 0.36159, 0.300979, 0.350287, 0.365047, 0.393134, 0.305393, 0.204709, 0.121926, -0.021824, -0.131583, -0.388292, -0.641332, -0.856321, -0.861917, -0.750049, -0.314103, 0.065691, 0.381359, 0.73691, 0.927799, 1.185743, 1.31733, 1.381052, 1.192383, 1.083744, 0.934698, 0.793968, 0.75797, 0.579948, 0.430545, 0.265709, -0.030962, -0.304747, -0.57222, -0.869984, -1.051857, -1.141262, -1.128633, -1.093175, -1.036651, -1.022715, -1.056489, -1.063391, -1.0821, -1.151459, -1.131822, -1.046315, -0.815039, -0.445674, -0.180245, -0.100274, -0.14038, -0.200397, -0.05907, 0.068384, 0.339101, 0.389437, 0.541233, 0.863398, 0.895768, 1.081639, 0.889432, 0.732074, 0.682184, 0.583046, 0.748943, 0.683002, 0.481407, 0.20857, -0.323037, -0.680272, -0.812944, -0.515182, -0.176104, 0.272431, 0.689012, 0.795025, 0.912286, 0.799015, 0.719212, 0.539078, 0.255799, 0.044527, -0.327112, -0.669446, -0.929259, -1.11516, -1.180489, -1.168951, -1.106753, -1.069605, -1.004923, -0.952721, -0.948323, -0.894694, -0.741749, -0.602061, -0.368474, -0.037933, -0.051988, -0.120894, -0.27737, -0.51897, -0.584441, -0.509574, -0.489104, -0.469961, -0.381282, -0.222553, -0.10231, 0.034413, 0.074652, -0.159553, -0.117654, -0.083391, 0.220041, 0.561748, 0.798765, 0.98092, 1.040297, 1.215064, 1.351875, 1.30325, 1.022244, 0.474874, -0.187185, -0.635396, -0.860114, -0.875426, -0.598993, -0.426886, -0.260265, -0.135064, -0.148337, -0.10238, -0.145979, -0.022683, 0.110093], "market_activity_top_line": [21.153636, 20.744286, 20.512381, 20.23881, 19.928809, 19.649247, 19.503656, 19.361613, 19.21957, 19.078925, 18.890323, 18.729892, 18.599247, 18.478065, 18.506237, 18.41871, 18.325591, 18.227419, 18.13086, 18.052151, 17.993979, 18.03, 18.116667, 17.894546, 17.813637, 17.779091, 17.752143, 17.707857, 17.635, 17.558572, 17.454086, 17.432043, 17.410215, 17.467419, 17.703333, 17.94, 18.11, 18.753333, 19.976667, 20.356667, 20.713334, 20.37, 20.29, 20.25, 20.280909, 20.396363, 20.436666, 20.38, 20.302727, 20.091818, 19.918095, 19.844762, 19.658809, 19.470238, 19.341905, 19.208095, 19.130215, 19.083763, 19.035161, 18.97086, 18.887957, 18.782796, 18.670538, 18.561075, 18.456882, 18.376774, 18.294194, 18.216022, 18.113441, 18.021398, 17.952258, 17.899892, 17.84129, 17.801505, 17.738602, 17.85, 18.096666, 18.123333, 18.17, 18.14, 18.113333, 18.093333, 18.060909, 18.133333, 18.110909, 18.017273, 17.845476, 17.778333, 17.707527, 17.708064, 17.768095, 18.013334, 18.416667, 18.68, 18.883334, 18.943334, 18.656667, 18.646667, 18.558182, 18.370909, 18.123636, 18.011905, 17.932903, 17.867635, 17.816989, 17.77957, 17.74785, 17.708817, 17.658495, 17.626667, 17.570538, 17.523548, 17.478925, 17.432903, 17.383548, 17.336667, 17.297957, 17.248817, 17.17129, 17.11129, 17.056882, 17.0, 16.953548, 16.908817, 16.865806, 16.825054, 16.796021, 16.750645, 16.716989, 16.68043, 16.64, 16.604839, 16.568064, 16.552043, 16.527312, 16.513978, 16.505699, 16.56, 16.92, 17.073334, 16.986667, 16.67, 16.472258, 16.382366, 16.296344, 16.249462, 16.201828, 16.211828, 16.199893, 16.29, 16.296667, 16.29, 16.296667, 16.246667, 16.232728, 16.210909], "market_activity_min_gap": [1.168186, -3.923759, -6.420915, -8.49897, -10.387944, -11.044318, -11.101545, -11.164839, -11.20332, -11.189896, -12.354879, -12.683137, -12.160872, -11.410951, -9.136545, -8.636259, -8.658385, -8.615089, -8.486724, -8.217614, -7.581726, -6.145887, -4.994841, -3.566249, -2.422457, -1.79896, -1.308415, -1.571473, -2.110745, -2.683165, -3.908267, -3.603171, -2.986218, -1.229212, -0.542718, -0.020394, 0.134333, 0.631261, 1.323234, 1.642907, 1.845274, 1.805541, 1.987312, 2.191721, 2.7509, 3.032013, 3.211323, 3.324991, 3.392309, 3.316901, 3.275001, 2.081306, -1.06383, -3.46355, -3.946208, -4.181029, -4.345522, -4.179157, -4.239975, -4.802033, -5.727793, -6.827731, -7.857895, -8.317996, -8.451075, -7.832808, -7.286633, -6.833822, -6.356192, -6.166655, -5.627089, -5.029344, -4.500909, -3.773166, -3.518823, -2.53571, -1.769715, -1.201965, -0.591916, -0.341032, -0.059703, 0.159706, 0.137311, 0.208543, 0.313263, 0.350709, -1.585516, -2.519272, -3.344326, -2.488213, -0.533851, 0.006836, 0.476365, 0.58372, 0.715778, 0.866367, 0.829358, 0.927037, 0.808465, 0.212705, -1.74919, -3.271243, -4.704463, -5.231854, -5.093882, -4.275734, -3.459686, -3.49258, -3.5134, -3.248582, -3.450223, -3.589266, -3.623325, -3.548112, -3.679122, -3.703704, -3.729714, -3.902763, -4.791786, -4.8971, -4.675399, -4.567265, -4.028529, -3.523719, -3.161788, -2.893455, -2.568126, -2.649467, -2.549413, -2.654525, -2.907609, -2.981515, -3.035126, -2.490036, -2.243709, -1.925013, -1.550643, -1.126652, -0.5863, -0.238997, -0.187735, -0.254221, -2.558934, -4.974722, -6.432632, -6.051049, -5.353319, -3.14161, -3.018545, -2.226797, -1.820407, -1.331894, -0.93387, -0.896701, -0.840246, -0.846886], "market_activity": [null, null, null, null, -29.8837, -34.704, -39.060875, -43.229037, -47.927919, -51.645759, -58.36733, -64.97519, -70.667595, -73.513797, -66.367424, -59.789562, -54.964506, -51.623678, -55.383089, -56.953794, -56.279822, -50.072286, -38.848718, -37.842759, -35.08798, -33.31819, -34.82647, -25.93401, -20.43608, -19.238615, -22.888782, -24.182266, -22.466558, -14.809729, 9.569585, 29.684493, 42.904571, 61.061586, 70.140093, 74.679346, 76.948973, 78.083787, 76.716818, 59.124084, 37.691742, 44.891721, 53.287161, 56.831355, 54.285028, 40.076589, 24.533269, 13.899585, 1.091842, -9.861079, -17.067739, -25.68667, -28.793285, -26.437317, -24.077084, -22.331242, -24.526771, -30.668285, -39.088368, -47.002784, -53.743867, -57.520283, -58.228992, -57.317096, -56.875373, -57.244886, -56.389418, -54.896309, -51.57608, -46.505165, -42.931357, -29.581904, -1.946677, 17.289862, 29.574856, 34.445803, 24.625951, 17.681451, 9.773125, 11.479513, 12.193631, 7.497191, -3.99223, -16.674065, -25.959957, -26.262304, -15.260602, 9.427849, 33.88095, 51.034275, 62.981437, 69.371069, 61.551459, 44.629255, 21.034627, -5.781011, -23.295231, -36.02074, -43.68142, -45.55251, -39.09013, -32.59404, -27.15057, -23.60611, -22.167055, -21.413003, -22.509576, -23.691013, -24.437832, -25.433816, -25.920883, -26.672091, -27.994971, -29.76106, -33.32213, -36.31774, -38.430295, -39.797923, -38.379386, -36.244368, -33.677534, -30.683267, -27.959234, -25.773917, -23.735858, -22.455854, -22.601702, -22.461801, -22.940126, -22.229713, -21.085931, -19.094141, -16.22052, -9.527435, 16.640732, 33.669841, 40.216971, 27.20101, -9.58382, -32.35866, -44.50378, -46.18869, -40.031545, -31.587597, -23.872724, -10.946812, -1.171231, 3.011035, 6.461467, 0.308784, -3.847533, -6.855242], "market_activity_raw": [null, null, null, null, -29.8837, -39.5243, -43.41775, -47.3972, -52.6268, -55.3636, -65.0889, -71.58305, -76.36, -76.36, -59.22105, -53.2117, -50.13945, -48.28285, -59.1425, -58.5245, -55.60585, -43.86475, -27.62515, -36.8368, -32.3332, -31.5484, -36.33475, -17.04155, -14.93815, -18.04115, -26.53895, -25.47575, -20.75085, -7.1529, 33.9489, 49.7994, 56.12465, 79.2186, 79.2186, 79.2186, 79.2186, 79.2186, 75.34985, 41.53135, 16.2594, 52.0917, 61.6826, 60.37555, 51.7387, 25.86815, 8.98995, 3.2659, -11.7159, -20.814, -24.2744, -34.3056, -31.8999, -24.08135, -21.71685, -20.5854, -26.7223, -36.8098, -47.50845, -54.9172, -60.48495, -61.2967, -58.9377, -56.4052, -56.43365, -57.6144, -55.53395, -53.4032, -48.25585, -41.43425, -39.35755, -16.23245, 25.68855, 36.5264, 41.85985, 39.31675, 14.8061, 10.73695, 1.8648, 13.1859, 12.90775, 2.80075, -15.48165, -29.3559, -35.24585, -26.56465, -4.2589, 34.1163, 58.33405, 68.1876, 74.9286, 75.7607, 53.73185, 27.70705, -2.56, -32.59665, -40.80945, -48.74625, -51.3421, -47.4236, -32.62775, -26.09795, -21.7071, -20.06165, -20.728, -20.65895, -23.60615, -24.87245, -25.18465, -26.4298, -26.40795, -27.4233, -29.31785, -31.52715, -36.8832, -39.31335, -40.54285, -41.16555, -36.96085, -34.10935, -31.1107, -27.689, -25.2352, -23.5886, -21.6978, -21.17585, -22.74755, -22.3219, -23.41845, -21.5193, -19.94215, -17.10235, -13.3469, -2.83435, 42.8089, 50.69895, 46.7641, 14.18505, -46.36865, -55.1335, -56.6489, -47.8736, -33.8744, -23.14365, -16.15785, 1.9791, 8.60435, 7.1933, 9.9119, -5.8439, -8.00385, -9.86295], "market_activity_distance": [9.020631, 6.865042, 5.507316, 4.03775, 2.400319, 1.249983, 0.785405, 0.310574, -0.313434, -1.008689, -1.800437, -2.575334, -3.271662, -3.826863, -3.896988, -4.28524, -4.661802, -5.049043, -5.420657, -5.741098, -5.774243, -4.434631, -3.145325, -2.711781, -1.925285, -1.080723, -0.455277, -0.021511, 0.15144, 0.239229, 0.071203, -0.03607, -0.017906, 0.147646, 1.296964, 2.45574, 3.210484, 6.321459, 12.175952, 13.597472, 14.628301, 12.200496, 11.127341, 10.274099, 10.31226, 10.389839, 10.101458, 9.295672, 8.406482, 7.051692, 5.9661, 5.45441, 4.568133, 3.48253, 2.682205, 1.872686, 1.378988, 0.954488, 0.467069, -0.07448, -0.746416, -1.350861, -1.974776, -2.387194, -2.815893, -3.178219, -3.520118, -3.567909, -3.274614, -3.223498, -3.021927, -3.025414, -2.860492, -2.590944, -2.401089, -1.399372, 0.304844, 0.871981, 1.50838, 1.55827, 1.58908, 1.600374, 1.380348, 1.644243, 1.565989, 1.144873, 0.453003, 0.272606, 0.089647, 0.139855, 0.328035, 1.521704, 3.474112, 4.64986, 5.454209, 5.553494, 3.898274, 3.650178, 3.015165, 1.937901, 0.640276, 0.149597, -0.160141, -0.375606, -0.63029, -0.626532, -0.600112, -0.679658, -0.757801, -0.806601, -0.890072, -0.950272, -1.044016, -1.033761, -1.098724, -1.215573, -1.501623, -1.725477, -2.046264, -2.183935, -2.150024, -2.130109, -1.964832, -1.788093, -1.551869, -1.319331, -1.219243, -1.010669, -0.887419, -0.869079, -0.922894, -0.98486, -1.07634, -1.083406, -1.073553, -0.98544, -0.866673, -0.430907, 1.621622, 2.563078, 2.093563, 0.411603, -0.429629, -0.61254, -0.793362, -0.847377, -0.875938, -0.754037, -0.786608, -0.244948, -0.102162, -0.071569, 0.030691, -0.184313, -0.198414, -0.24056], "market_activity_roc": [null, null, null, null, -5.790149, -5.27875, -4.91764, -4.334232, -3.558863, -2.902513, -3.144708, -3.26275, -3.227559, -3.149339, -2.033242, -1.661419, -1.471328, -1.356452, -2.028381, -1.990145, -1.809557, -1.083088, -0.078281, -0.873054, -1.002235, -1.39162, -2.012092, -1.043273, -1.00281, -1.240328, -1.678992, -1.55758, -1.274653, -0.519137, 1.428015, 2.913927, 4.019393, 7.361786, 12.841277, 13.470831, 14.375119, 8.620692, 1.568495, -0.52399, -2.087665, 0.129421, 0.722849, 0.641975, 0.107579, -1.493134, -2.537454, -2.62629, -3.171584, -3.093697, -2.892797, -3.208237, -2.68884, -1.984953, -1.585904, -1.235078, -1.266363, -1.577084, -1.915524, -2.160076, -2.282274, -2.16167, -2.015711, -1.859014, -1.860775, -1.933832, -1.869096, -1.73545, -1.502481, -1.220177, -1.190134, -0.278728, 1.431376, 1.80787, 2.431973, 1.62465, 0.0921, -0.165532, -0.600391, -0.036753, -0.013382, -0.420376, -1.192814, -1.957721, -2.227287, -1.716181, -0.433617, 1.321839, 4.004738, 5.488663, 6.276638, 5.162842, 1.303167, -0.178442, -1.721899, -3.021775, -2.857054, -3.404158, -3.36929, -2.739516, -1.691973, -1.289897, -1.031919, -0.888859, -0.889567, -0.859993, -0.999062, -1.046196, -1.016904, -1.099266, -1.064225, -1.066456, -1.03535, -1.055969, -1.221028, -1.300002, -1.393662, -1.442516, -1.268058, -1.183271, -1.120228, -1.029094, -0.929168, -0.935441, -0.882359, -0.859575, -0.928916, -0.87045, -0.89086, -0.769686, -0.677212, -0.547196, -0.376417, 0.048073, 2.375994, 3.387167, 2.913951, 0.664251, -2.646229, -4.04706, -4.063911, -2.522723, -1.64173, -1.040985, -0.591857, 0.249473, 0.58536, 0.482191, 0.597374, -0.26601, -0.392344, -0.485519], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -10.504, -9.6061, -8.854, -7.6735, -4.813, -1.9959, -2.7611, -1.613, -8.0019, -3.685, -2.7863, -2.7702, -5.5208, -6.726, -6.1586, -8.2061, 0.4107, 0.356, 9.9978, 7.0181, 6.0824, 6.4587, 15.7116, 21.772, 6.7271, 7.2861, -2.1353, 2.0494, 2.5215, 1.0933, 2.3775, 0.2752, -0.3682, -0.9604, -6.795, -6.1664, -7.3375, -11.8972, -10.3109, -4.7414, -4.3866, -4.677, -3.2648, -2.8295, -3.8215, -5.0107, -6.3186, -6.1348, -4.7535, -3.5217, 1.0646, 0.4719, 1.0244, -3.2462, -2.8134, 1.0111, 2.8696, 0.8403, 3.5016, -1.8619, 11.5336, 9.9958, 3.2637, 4.3192, 2.14, 3.4667, 2.4151, -0.8449, 5.4124, 0.1321, -3.4475, -11.3079, -4.3575, -4.5305, 2.9203, 8.7969, 6.7053, 9.6853, 7.8912, 8.2604, 5.5037, -4.2348, 2.1452, -3.6875, -6.9745, -8.2719, -8.105, -7.9863, -5.9248, -3.1068, -0.6819, -0.0797, -1.4211, -3.0342, 0.3083, -3.3988, -1.7149, -1.4863, -1.8081, -2.633, -2.282, -0.3224, -2.1427, -6.7884, -1.5846, -0.5326, -1.6749, 0.3857, -0.3417, -0.9982, -1.5844, 0.8542, -3.671, -0.9109, -2.2628, -3.4171, -1.6788, -2.2523, 5.51, 2.08, 5.2347, 5.6547, 8.1681, 20.469, 10.1045, 0.5499, -7.6614, -11.8312, -10.9644, -9.5025, -0.2448, -0.6802, 9.3338, 4.4927, 8.7643, 2.6991, 2.8419, 4.0056, 1.3829, 1.7618, -0.1371], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.050967, 0.160429, 0.1653, 0.197629, -0.104107, -0.149045, -0.163384, -0.193279, -0.36266, -0.557415, -0.663142, -0.769672, -0.704488, -0.664811, -0.382919, -0.195132, -0.060516, 0.068946, 0.247621, 0.421754, 0.544416, 0.626791, 0.608103, 0.672501, 0.710401, 0.718158, 0.729196, 0.695474, 0.634696, 0.495127, 0.219657, -0.011348, -0.234947, -0.5146, -0.688348, -0.728772, -0.765078, -0.802544, -0.804404, -0.802197, -0.818693, -0.852894, -0.901053, -0.92644, -0.931728, -0.906947, -0.79842, -0.717494, -0.636871, -0.674973, -0.685657, -0.604992, -0.470344, -0.402478, -0.267156, -0.319364, 0.018301, 0.256181, 0.318711, 0.408099, 0.417942, 0.460909, 0.425194, 0.321966, 0.39458, 0.318442, 0.10832, -0.190072, -0.347023, -0.470234, -0.364553, -0.067433, 0.117952, 0.302591, 0.422448, 0.493108, 0.536693, 0.34753, 0.368121, 0.238674, 0.041176, -0.196076, -0.372498, -0.515402, -0.584222, -0.579137, -0.513053, -0.45697, -0.453648, -0.50006, -0.469092, -0.517927, -0.526956, -0.528906, -0.529021, -0.547892, -0.558777, -0.514941, -0.540632, -0.618934, -0.650067, -0.62495, -0.623444, -0.559423, -0.528332, -0.513738, -0.506819, -0.440621, -0.459528, -0.432164, -0.425891, -0.419564, -0.3988, -0.379378, -0.19447, -0.135061, -0.005282, 0.116446, 0.271403, 0.470212, 0.595121, 0.505724, 0.212563, -0.016455, -0.187093, -0.309461, -0.301466, -0.28641, -0.05342, -0.009872, 0.124753, 0.087309, 0.051514, 0.052745, 0.004067, -0.02923, -0.100504], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.008, 0.018, 0.029, 0.062, 0.0885, 0.1075, 0.1215, 0.1305, 0.15, 0.1775, 0.202, 0.219, 0.231, 0.2125, 0.203, 0.2025, 0.208, 0.2195, 0.212, 0.1905, 0.162, 0.1385, 0.126, 0.135, 0.1505, 0.17, 0.2085, 0.2655, 0.3445, 0.437, 0.521, 0.6065, 0.6885, 0.761, 0.822, 0.8695, 0.891, 0.8875, 0.85, 0.7905, 0.73, 0.6625, 0.5905, 0.5065, 0.421, 0.341, 0.266, 0.195, 0.143, 0.1045, 0.077, 0.0555, 0.043, 0.045, 0.051, 0.0585, 0.065, 0.068, 0.0695, 0.074, 0.081, 0.09, 0.094, 0.0875, 0.0955, 0.1155, 0.133, 0.153, 0.1695, 0.1805, 0.191, 0.1965, 0.217, 0.2515, 0.2575, 0.2485, 0.239, 0.231, 0.2375, 0.264, 0.301, 0.3565, 0.403, 0.444, 0.507, 0.5625, 0.63, 0.688, 0.722, 0.7135, 0.673, 0.607, 0.528, 0.447, 0.3595, 0.2845, 0.203, 0.13, 0.0755, 0.045, 0.033, 0.038, 0.052, 0.06, 0.0625, 0.062, 0.0585, 0.0565, 0.0515, 0.048, 0.046, 0.039, 0.0265, 0.0175, 0.012, 0.012, 0.0135, 0.0145, 0.015, 0.015, 0.015, 0.013, 0.0235, 0.0335, 0.0465, 0.065, 0.092, 0.1365, 0.1925, 0.241, 0.2775, 0.296, 0.291, 0.282, 0.2705, 0.2515, 0.232, 0.197, 0.1555, 0.119, 0.099, 0.107, 0.1275, 0.1535, 0.176], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-5.311229, -11.211084, -8.419967, -11.276932, -12.852895, -14.238756, -10.847541, -10.733324, -11.595453, -12.610137, -14.36195, -10.325247, -9.712555, -9.597059, -0.707784, -9.822789, -10.964973, -11.033086, -12.284521, -10.449618, -10.445966, -8.866604, -8.128117, -13.754165, -13.053188, -12.94291, -13.206403, -17.338193, -19.551614, -19.559099, -24.658369, -20.440944, -22.244232, -16.799497, -17.60589, -18.837738, -12.719666, -7.326437, 2.481543, -6.982278, -7.341326, -15.101656, -8.666083, -9.755986, -12.504833, -12.795846, -12.302204, -13.784346, -14.814548, -14.696476, -11.531293, -10.703891, -14.776791, -17.706755, -13.726241, -13.987431, -11.045931, -11.56984, -12.755677, -15.77258, -14.584183, -17.786908, -19.867444, -18.655902, -15.893654, -16.514238, -13.107209, -12.989754, -12.289348, -15.308749, -12.985714, -9.789932, -12.989481, -10.071078, -12.181983, -6.27777, -7.380668, -9.270097, -6.827148, -9.508976, -5.848792, -3.935088, -2.608815, -0.605246, -0.009505, -0.383358, 2.273937, 6.059326, 3.093323, 2.942368, 7.45799, 2.68163, 6.950698, 8.216632, 7.974921, 5.32276, 0.368769, 2.216028, -1.263835, -4.924844, -9.109423, -9.595594, -10.351467, -11.681957, -11.540186, -8.229926, -9.514275, -11.008067, -15.067252, -13.839673, -15.510373, -18.457001, -19.733656, -19.694437, -20.58875, -22.276995, -19.867586, -19.556745, -18.532421, -20.503634, -20.907807, -21.669884, -19.435884, -21.68213, -23.653765, -25.799987, -27.588107, -29.590031, -28.864755, -28.186304, -31.944978, -34.690189, -30.796102, -28.486705, -28.79563, -26.524881, -24.382947, -29.1028, -27.315345, -31.975309, -33.295962, -39.549052, -40.481735, -41.530293, -43.806417, -41.195474, -39.143744, -37.977829, -35.734287, -35.834643, -34.800008, -29.518631, -29.56621, -28.653433, -29.309125, -31.483602], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [18.6, 17.200001, 17.85, 17.450001, 17.049999, 17.1, 17.15, 17.15, 17.1, 17.1, 16.35, 16.75, 17.200001, 17.35, 19.65, 17.9, 17.799999, 17.700001, 17.700001, 17.950001, 18.25, 18.1, 18.200001, 17.200001, 17.6, 17.65, 17.6, 17.15, 16.85, 16.799999, 16.35, 17.1, 17.1, 18.299999, 18.1, 18.1, 18.25, 19.9, 22.200001, 20.450001, 20.85, 19.299999, 20.299999, 20.5, 20.299999, 20.65, 20.35, 20.25, 20.15, 19.15, 19.1, 18.75, 17.65, 17.65, 18.25, 18.200001, 18.049999, 18.15, 18.15, 17.950001, 17.700001, 17.4, 17.299999, 17.35, 17.4, 17.75, 17.700001, 17.75, 17.299999, 17.299999, 17.549999, 17.700001, 17.549999, 17.75, 17.299999, 18.5, 18.5, 18.0, 18.15, 18.0, 18.15, 18.1, 17.85, 18.4, 18.0, 17.65, 16.6, 17.1, 17.0, 17.700001, 18.5, 18.4, 18.950001, 18.9, 19.1, 18.950001, 18.0, 18.75, 18.049999, 17.5, 17.15, 17.0, 16.85, 16.950001, 17.15, 17.35, 17.4, 17.25, 17.049999, 17.299999, 16.9, 17.0, 17.0, 16.950001, 16.85, 16.85, 16.950001, 16.799999, 16.35, 16.6, 16.65, 16.549999, 16.65, 16.6, 16.549999, 16.5, 16.6, 16.299999, 16.4, 16.299999, 16.200001, 16.25, 16.200001, 16.5, 16.35, 16.5, 16.549999, 16.700001, 17.6, 17.200001, 16.65, 15.9, 15.25, 15.15, 15.15, 15.7, 15.65, 16.5, 16.15, 16.65, 16.15, 16.200001, 16.35, 16.15, 16.200001, 16.049999], "trend_signal": [0.35, 0.35, 0.55, 0.35, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.45, 0.2, 0.0, 0.0, 0.25, 0.25, 0.25, 0.25, 0.65, 0.2, 0.25, 0.25, 0.0, 0.35, 0.55, 0.35, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.4, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.75, 0.55, 0.55, 0.75, 0.55, 0.35, 0.35, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.45, 0.45, 0.25, 0.25, 0.35, 0.6, 0.35, 0.6, 1.0, 1.0, 0.35, 0.55, 0.35, 0.0, 0.0, 0.2, 0.0, 1.0, 1.0, 0.8, 0.8, 0.75, 0.75, 0.75, 0.55, 0.35, 0.35, 0.35, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.45, 0.45, 0.35, 0.55, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.262375, 0.265327, 0.202458, 0.151292], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.16, 0.145, 0.11000000000000001, 0.075, 0.06000000000000001, 0.10500000000000001, 0.125, 0.125, 0.125, 0.15, 0.175, 0.18, 0.20500000000000002, 0.25, 0.25000000000000006, 0.23000000000000004, 0.23500000000000001, 0.23500000000000001, 0.26999999999999996, 0.3, 0.31, 0.305, 0.3, 0.23500000000000001, 0.23500000000000001, 0.22999999999999998, 0.225, 0.265, 0.33, 0.375, 0.44000000000000006, 0.5, 0.56, 0.6399999999999999, 0.7, 0.76, 0.82, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8150000000000001, 0.79, 0.765, 0.76, 0.7350000000000001, 0.6900000000000001, 0.645, 0.5650000000000001, 0.485, 0.385, 0.33, 0.295, 0.26, 0.185, 0.13, 0.095, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.125, 0.15, 0.175, 0.2, 0.215, 0.275, 0.29000000000000004, 0.35, 0.43, 0.53, 0.5199999999999999, 0.53, 0.5399999999999999, 0.5149999999999999, 0.48, 0.44000000000000006, 0.40499999999999997, 0.445, 0.445, 0.425, 0.47000000000000003, 0.49000000000000005, 0.53, 0.6050000000000001, 0.66, 0.675, 0.7100000000000001, 0.645, 0.545, 0.465, 0.38499999999999995, 0.30999999999999994, 0.23499999999999996, 0.18, 0.125, 0.09, 0.05500000000000001, 0.02, 0.04, 0.04, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.1, 0.1, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.14, 0.12000000000000002, 0.12, 0.12, 0.13999999999999999, 0.16, 0.14, 0.12000000000000002, 0.12, 0.145, 0.17, 0.205, 0.24000000000000005, 0.24000000000000005, 0.22000000000000003, 0.2, 0.2, 0.2, 0.2, 0.155, 0.11000000000000001, 0.075, 0.04, 0.212843, 0.212878, 0.206186, 0.199711], "avg_distance": [6.000328668967817, -1.9781849942701606, 1.7261218677997605, -0.553449393880808, -2.8330377523885786, -2.5480849333682967, -2.2631378132904425, -2.2631378132904425, -2.5480849333682967, -2.5480849333682967, -6.822291734536353, -4.5427147739133975, -1.9781849942701606, -1.1233493329789443, 11.98421819060308, 2.0110689878776147, 1.4411690487794784, 0.8712862065085443, 0.8712862065085443, 2.2960218068978966, 4.005698828422716, 3.1508574681891126, 3.7207574072872487, -1.9781849942701606, 0.301386267410408, 0.5863333874882624, 0.301386267410408, -2.2631378132904425, -3.972820533757649, -4.257773352777931, -6.822291734536353, -2.5480849333682967, -2.5480849333682967, 4.290640249558183, 3.1508574681891126, 3.1508574681891126, 4.005698828422716, 13.408953790992435, 26.516527013516882, 16.54337781079142, 18.822949072471985, 9.989582651115592, 15.688525052673002, 16.828319231926887, 15.688525052673002, 17.68316059216049, 15.973477871693284, 15.403583631537535, 14.833689391381785, 9.134746989824375, 8.849799869746523, 6.85517002920142, 0.5863333874882624, 0.5863333874882624, 4.005698828422716, 3.7207574072872487, 2.8659046491688307, 3.435804588266967, 3.435804588266967, 2.2960218068978966, 0.8712862065085443, -0.8384022129010901, -1.4083021519992263, -1.1233493329789443, -0.8384022129010901, 1.156227627644011, 0.8712862065085443, 1.156227627644011, -1.4083021519992263, -1.4083021519992263, 0.016433448390126094, 0.8712862065085443, 0.016433448390126094, 1.156227627644011, -1.4083021519992263, 5.430434428812068, 5.430434428812068, 2.5809632280333634, 3.435804588266967, 2.5809632280333634, 3.435804588266967, 3.1508574681891126, 1.7261218677997605, 4.860540188656319, 2.5809632280333634, 0.5863333874882624, -5.397556134147001, -2.5480849333682967, -3.1179791735240454, 0.8712862065085443, 5.430434428812068, 4.860540188656319, 7.994964208455306, 7.710011389435023, 8.849799869746523, 7.994964208455306, 2.5809632280333634, 6.85517002920142, 2.8659046491688307, -0.268507972745341, -2.2631378132904425, -3.1179791735240454, -3.972820533757649, -3.4029205946595127, -2.2631378132904425, -1.1233493329789443, -0.8384022129010901, -1.6932435731346933, -2.8330377523885786, -1.4083021519992263, -3.6878734136797946, -3.1179791735240454, -3.1179791735240454, -3.4029205946595127, -3.972820533757649, -3.972820533757649, -3.4029205946595127, -4.257773352777931, -6.822291734536353, -5.397556134147001, -5.112609014069147, -5.682508953167283, -5.112609014069147, -5.397556134147001, -5.682508953167283, -5.96745037430275, -5.397556134147001, -7.107244553556635, -6.537344614458498, -7.107244553556635, -7.677127395827569, -7.392185974692102, -7.677127395827569, -5.96745037430275, -6.822291734536353, -5.96745037430275, -5.682508953167283, -4.827656195048865, 0.301386267410408, -1.9781849942701606, -5.112609014069147, -9.386815815237194, -13.091128376249511, -13.66102261640525, -13.66102261640525, -10.526604295548681, -10.811551415626546, -5.96745037430275, -7.962080214847851, -5.112609014069147, -7.962080214847851, -7.677127395827569, -6.822291734536353, -7.962080214847851, -7.677127395827569, -8.531980153945987], "avg_trend_signal": 0.28193238461538467, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 20.979000945, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 23.31000105, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [38], "dtl_danger_indices": [39], "cycle_ribbon_colors": ["rgba(16,185,129,0.343)", "rgba(239,68,68,0.234)", "rgba(16,185,129,0.227)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.281)", "rgba(239,68,68,0.234)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.249)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.211)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.218)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.211)", "rgba(239,68,68,0.218)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.265)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.258)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.311)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.412)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.212843", "trend_signal": "0.262375", "avg_distance": "-6.905275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.212878", "trend_signal": "0.265327", "avg_distance": "-8.044048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.206186", "trend_signal": "0.202458", "avg_distance": "-7.759349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.199711", "trend_signal": "0.151292", "avg_distance": "-8.613441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/047b9646-6ba9-4e32-bec0-a1d96f59e54e/", "share_image": "https://sharemaestro.com/terminal/047b9646-6ba9-4e32-bec0-a1d96f59e54e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}