{"ticker": {"uuid": "047be992-247a-4521-9809-76979700d659", "symbol": "000498", "name": "Shandong Hi-Speed Road&Bridge Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000498 fell 16.08%, moving from 6.28 to 5.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -26.69 and has softened across the 12-week window. Market Dynamics is -1.66 on the latest week. Expectation is undecided at 50.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.27"}, {"label": "12-Week Change", "value": "-16.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.32%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.69"}, {"label": "Market Dynamics", "value": "-1.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.28, "high": 5.3, "low": 5.13, "close": 5.27, "volume": 33906214}, "trend_line": 5.942412, "activity_lines": {"activity_5": 5.344, "activity_10": 5.494182, "activity_20": 5.713952, "activity_30": 5.823578}, "trend_signal": 0, "fair_value": 5.668078, "relative_strength": -26.689051, "rate_of_change": -0.6061567055583812, "market_dynamics": -1.658779, "expectation": {"probability": 50.3206, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.758883, "high": 6.795076, "low": 6.315529, "close": 6.36077, "volume": 78769462}, "trend_line": 6.84484, "activity_lines": {"activity_5": 6.755264, "activity_10": 6.86384, "activity_20": 6.957251, "activity_30": 6.891724}, "trend_signal": 0, "fair_value": 6.088605, "relative_strength": -11.181044, "rate_of_change": -0.6391901839386596, "market_dynamics": -0.14086, "expectation": {"probability": 52.2228, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.36077, "high": 6.369818, "low": 6.125521, "close": 6.252193, "volume": 61225456}, "trend_line": 6.793869, "activity_lines": {"activity_5": 6.542333, "activity_10": 6.741939, "activity_20": 6.894992, "activity_30": 6.853489}, "trend_signal": 0, "fair_value": 6.099273, "relative_strength": -10.59601, "rate_of_change": -0.7446631331046403, "market_dynamics": -0.568923, "expectation": {"probability": 51.6693, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.243146, "high": 6.360769, "low": 6.143617, "close": 6.279337, "volume": 60278429}, "trend_line": 6.768233, "activity_lines": {"activity_5": 6.404803, "activity_10": 6.645207, "activity_20": 6.835145, "activity_30": 6.820293}, "trend_signal": 0, "fair_value": 6.111331, "relative_strength": -10.419561, "rate_of_change": -0.3773402165982233, "market_dynamics": -0.808739, "expectation": {"probability": 52.7209, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.315529, "high": 6.369817, "low": 6.206953, "close": 6.306481, "volume": 49977512}, "trend_line": 6.76401, "activity_lines": {"activity_5": 6.32518, "activity_10": 6.561965, "activity_20": 6.778013, "activity_30": 6.790503}, "trend_signal": 0, "fair_value": 6.124336, "relative_strength": -7.703188, "rate_of_change": -0.0623944240690374, "market_dynamics": -1.02203, "expectation": {"probability": 53.3268, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.297433, "high": 6.351722, "low": 6.143617, "close": 6.261241, "volume": 64652183}, "trend_line": 6.751343, "activity_lines": {"activity_5": 6.282353, "activity_10": 6.478558, "activity_20": 6.715797, "activity_30": 6.758066}, "trend_signal": 0, "fair_value": 6.137162, "relative_strength": -12.042051, "rate_of_change": -0.18727056878980872, "market_dynamics": -1.041498, "expectation": {"probability": 52.2532, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.234097, "high": 6.261242, "low": 5.881224, "close": 5.89932, "volume": 52529716}, "trend_line": 6.735961, "activity_lines": {"activity_5": 6.151458, "activity_10": 6.338067, "activity_20": 6.621008, "activity_30": 6.703097}, "trend_signal": 0, "fair_value": 6.147503, "relative_strength": -14.748971, "rate_of_change": -0.22783615052591272, "market_dynamics": -1.133469, "expectation": {"probability": 55.3386, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.881224, "high": 5.955435, "low": 5.736456, "close": 5.955435, "volume": 37592042}, "trend_line": 6.715212, "activity_lines": {"activity_5": 6.070032, "activity_10": 6.23081, "activity_20": 6.536906, "activity_30": 6.65274}, "trend_signal": 0, "fair_value": 6.158369, "relative_strength": -13.187459, "rate_of_change": -0.3080332561307802, "market_dynamics": -1.207975, "expectation": {"probability": 53.4587, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.955435, "high": 6.066752, "low": 5.927606, "close": 5.973988, "volume": 35597353}, "trend_line": 6.68935, "activity_lines": {"activity_5": 6.014574, "activity_10": 6.150418, "activity_20": 6.461456, "activity_30": 6.604919}, "trend_signal": 0, "fair_value": 6.169071, "relative_strength": -11.440243, "rate_of_change": -0.38512559246081957, "market_dynamics": -1.230607, "expectation": {"probability": 53.6556, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.983264, "high": 6.113133, "low": 5.946158, "close": 6.076028, "volume": 33380464}, "trend_line": 6.666589, "activity_lines": {"activity_5": 6.013485, "activity_10": 6.107455, "activity_20": 6.401229, "activity_30": 6.56535}, "trend_signal": 0, "fair_value": 6.180315, "relative_strength": -11.087277, "rate_of_change": -0.34025727462309535, "market_dynamics": -1.251643, "expectation": {"probability": 53.9892, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.038923, "high": 6.103857, "low": 5.983263, "close": 6.020369, "volume": 29911087}, "trend_line": 6.645892, "activity_lines": {"activity_5": 6.009207, "activity_10": 6.072711, "activity_20": 6.34158, "activity_30": 6.523658}, "trend_signal": 0, "fair_value": 6.190246, "relative_strength": -9.27893, "rate_of_change": -0.310458616842889, "market_dynamics": -1.238754, "expectation": {"probability": 55.8649, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.029646, "high": 6.32649, "low": 6.001816, "close": 6.307938, "volume": 54553675}, "trend_line": 6.648354, "activity_lines": {"activity_5": 6.116844, "activity_10": 6.103515, "activity_20": 6.316799, "activity_30": 6.501855}, "trend_signal": 0, "fair_value": 6.200504, "relative_strength": -6.84457, "rate_of_change": 0.03704544100326049, "market_dynamics": -1.038886, "expectation": {"probability": 52.634, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.307937, "high": 6.539847, "low": 6.307937, "close": 6.465635, "volume": 70576466}, "trend_line": 6.656675, "activity_lines": {"activity_5": 6.249805, "activity_10": 6.163952, "activity_20": 6.310865, "activity_30": 6.490067}, "trend_signal": 0, "fair_value": 6.209974, "relative_strength": -5.190222, "rate_of_change": 0.1251587987041541, "market_dynamics": -0.629373, "expectation": {"probability": 53.4603, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.465636, "high": 6.474912, "low": 6.252279, "close": 6.252279, "volume": 33661016}, "trend_line": 6.654868, "activity_lines": {"activity_5": 6.277634, "activity_10": 6.181716, "activity_20": 6.288895, "activity_30": 6.463977}, "trend_signal": 0, "fair_value": 6.219313, "relative_strength": -4.262658, "rate_of_change": -0.027145684594791487, "market_dynamics": -0.450055, "expectation": {"probability": 52.443, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.205897, "high": 6.32649, "low": 6.113133, "close": 6.159515, "volume": 42607704}, "trend_line": 6.655398, "activity_lines": {"activity_5": 6.255989, "activity_10": 6.183105, "activity_20": 6.260459, "activity_30": 6.432018}, "trend_signal": 0, "fair_value": 6.22744, "relative_strength": -2.48827, "rate_of_change": 0.007964094855079974, "market_dynamics": -0.110928, "expectation": {"probability": 54.9688, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.140962, "high": 6.261555, "low": 5.797736, "close": 5.909053, "volume": 40919952}, "trend_line": 6.630388, "activity_lines": {"activity_5": 6.145291, "activity_10": 6.141629, "activity_20": 6.21098, "activity_30": 6.383867}, "trend_signal": 0, "fair_value": 6.233904, "relative_strength": -3.374038, "rate_of_change": -0.37578518970616, "market_dynamics": -0.008139, "expectation": {"probability": 54.1387, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.196621, "high": 6.354319, "low": 6.066752, "close": 6.205897, "volume": 75948264}, "trend_line": 6.603209, "activity_lines": {"activity_5": 6.140962, "activity_10": 6.160527, "activity_20": 6.193734, "activity_30": 6.356481}, "trend_signal": 0, "fair_value": 6.241597, "relative_strength": -1.750035, "rate_of_change": -0.4099156791427634, "market_dynamics": 0.107965, "expectation": {"probability": 52.3293, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.243003, "high": 6.298661, "low": 6.020369, "close": 6.038922, "volume": 35678308}, "trend_line": 6.557796, "activity_lines": {"activity_5": 6.087778, "activity_10": 6.143492, "activity_20": 6.165156, "activity_30": 6.320075}, "trend_signal": 0, "fair_value": 6.24895, "relative_strength": -2.499363, "rate_of_change": -0.6877413693857021, "market_dynamics": 0.219037, "expectation": {"probability": 52.945, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.057475, "high": 6.215173, "low": 6.001817, "close": 6.159515, "volume": 28645112}, "trend_line": 6.525452, "activity_lines": {"activity_5": 6.103238, "activity_10": 6.146865, "activity_20": 6.153819, "activity_30": 6.294379}, "trend_signal": 0, "fair_value": 6.256964, "relative_strength": 1.137277, "rate_of_change": -0.4932144885263304, "market_dynamics": 0.269203, "expectation": {"probability": 50.1374, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.150239, "high": 6.178068, "low": 5.964712, "close": 6.094581, "volume": 33489838}, "trend_line": 6.48491, "activity_lines": {"activity_5": 6.103239, "activity_10": 6.135059, "activity_20": 6.140359, "activity_30": 6.266581}, "trend_signal": 0, "fair_value": 6.265067, "relative_strength": 0.057582, "rate_of_change": -0.6212902952929454, "market_dynamics": 0.36074, "expectation": {"probability": 56.683, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.085304, "high": 6.150239, "low": 6.001816, "close": 6.076028, "volume": 25039620}, "trend_line": 6.434401, "activity_lines": {"activity_5": 6.101383, "activity_10": 6.119542, "activity_20": 6.129846, "activity_30": 6.240202}, "trend_signal": 0, "fair_value": 6.273389, "relative_strength": 0.787081, "rate_of_change": -0.7788697144601839, "market_dynamics": 0.214862, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.076029, "high": 6.085305, "low": 5.788459, "close": 5.825565, "volume": 50168271}, "trend_line": 6.391528, "activity_lines": {"activity_5": 6.004909, "activity_10": 6.057475, "activity_20": 6.098687, "activity_30": 6.200922}, "trend_signal": 0, "fair_value": 6.279767, "relative_strength": -2.612323, "rate_of_change": -0.6663091094260392, "market_dynamics": 0.205164, "expectation": {"probability": 51.5133, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.816289, "high": 5.816289, "low": 5.612209, "close": 5.649314, "volume": 33958429}, "trend_line": 6.334335, "activity_lines": {"activity_5": 5.875039, "activity_10": 5.972132, "activity_20": 6.053292, "activity_30": 6.153037}, "trend_signal": 0, "fair_value": 6.286702, "relative_strength": -0.285423, "rate_of_change": -0.8948251497920344, "market_dynamics": 0.025387, "expectation": {"probability": 50.8537, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.630762, "high": 5.8905, "low": 5.287536, "close": 5.58438, "volume": 65223217}, "trend_line": 6.295487, "activity_lines": {"activity_5": 5.749499, "activity_10": 5.889826, "activity_20": 6.004583, "activity_30": 6.104653}, "trend_signal": 0, "fair_value": 6.293783, "relative_strength": -3.078802, "rate_of_change": -0.613292476637258, "market_dynamics": -0.109186, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.528721, "high": 5.537998, "low": 5.3803, "close": 5.398852, "volume": 62543621}, "trend_line": 6.250454, "activity_lines": {"activity_5": 5.600459, "activity_10": 5.78593, "activity_20": 5.941514, "activity_30": 6.046806}, "trend_signal": 0, "fair_value": 6.299, "relative_strength": -6.586617, "rate_of_change": -0.7153219441164633, "market_dynamics": -0.350268, "expectation": {"probability": 50.9684, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.417405, "high": 5.482339, "low": 5.361747, "close": 5.426681, "volume": 44310420}, "trend_line": 6.206651, "activity_lines": {"activity_5": 5.507076, "activity_10": 5.700925, "activity_20": 5.885418, "activity_30": 5.993659}, "trend_signal": 0, "fair_value": 6.30389, "relative_strength": -6.869532, "rate_of_change": -0.7007970940990923, "market_dynamics": -0.698164, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.426681, "high": 5.491615, "low": 5.389576, "close": 5.398852, "volume": 33414327}, "trend_line": 6.147744, "activity_lines": {"activity_5": 5.447708, "activity_10": 5.61963, "activity_20": 5.830645, "activity_30": 5.941543}, "trend_signal": 0, "fair_value": 6.309837, "relative_strength": -7.253801, "rate_of_change": -0.9490947694658456, "market_dynamics": -0.942134, "expectation": {"probability": 50.8346, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.398852, "high": 5.48234, "low": 5.371023, "close": 5.408129, "volume": 36441361}, "trend_line": 6.086432, "activity_lines": {"activity_5": 5.419879, "activity_10": 5.554695, "activity_20": 5.779139, "activity_30": 5.893826}, "trend_signal": 0, "fair_value": 6.31635, "relative_strength": -5.626115, "rate_of_change": -0.997308931536512, "market_dynamics": -1.178904, "expectation": {"probability": 49.0993, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.408128, "high": 5.408128, "low": 5.278259, "close": 5.333917, "volume": 27814245}, "trend_line": 6.030489, "activity_lines": {"activity_5": 5.383391, "activity_10": 5.487737, "activity_20": 5.723172, "activity_30": 5.845277}, "trend_signal": 0, "fair_value": 6.321881, "relative_strength": -5.719279, "rate_of_change": -0.9191427752745791, "market_dynamics": -1.337728, "expectation": {"probability": 50.8346, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.371023, "high": 5.593656, "low": 5.268983, "close": 5.296812, "volume": 48458365}, "trend_line": 5.970895, "activity_lines": {"activity_5": 5.351233, "activity_10": 5.429042, "activity_20": 5.666719, "activity_30": 5.797943}, "trend_signal": 0, "fair_value": 6.327063, "relative_strength": -4.588081, "rate_of_change": -0.9882117353999085, "market_dynamics": -1.224826, "expectation": {"probability": 49.5195, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.287535, "high": 5.380299, "low": 5.213324, "close": 5.324641, "volume": 24087766}, "trend_line": 5.923389, "activity_lines": {"activity_5": 5.335154, "activity_10": 5.389913, "activity_20": 5.616626, "activity_30": 5.756249}, "trend_signal": 0, "fair_value": 6.332085, "relative_strength": -2.253051, "rate_of_change": -0.7956261163527307, "market_dynamics": -1.197503, "expectation": {"probability": 46.1459, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.324641, "high": 5.333917, "low": 5.120561, "close": 5.176219, "volume": 26384356}, "trend_line": 5.883904, "activity_lines": {"activity_5": 5.276404, "activity_10": 5.337459, "activity_20": 5.555711, "activity_30": 5.708044}, "trend_signal": 0, "fair_value": 6.336156, "relative_strength": -3.203132, "rate_of_change": -0.6665947483779976, "market_dynamics": -1.236404, "expectation": {"probability": 49.5219, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.185495, "high": 5.25043, "low": 5.055626, "close": 5.231877, "volume": 18505172}, "trend_line": 5.849893, "activity_lines": {"activity_5": 5.251048, "activity_10": 5.306932, "activity_20": 5.505486, "activity_30": 5.665978}, "trend_signal": 0, "fair_value": 6.340583, "relative_strength": -5.156972, "rate_of_change": -0.5780345838409405, "market_dynamics": -1.253171, "expectation": {"probability": 47.2709, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.250431, "high": 5.27826, "low": 5.129838, "close": 5.148391, "volume": 40711693}, "trend_line": 5.812195, "activity_lines": {"activity_5": 5.209614, "activity_10": 5.268814, "activity_20": 5.453185, "activity_30": 5.62072}, "trend_signal": 0, "fair_value": 6.3456, "relative_strength": -2.459025, "rate_of_change": -0.6444220432749759, "market_dynamics": -1.311366, "expectation": {"probability": 50.6266, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.139113, "high": 5.157666, "low": 4.990691, "close": 5.092731, "volume": 32677388}, "trend_line": 5.771737, "activity_lines": {"activity_5": 5.161995, "activity_10": 5.228504, "activity_20": 5.40084, "activity_30": 5.574303}, "trend_signal": 0, "fair_value": 6.350091, "relative_strength": -2.230518, "rate_of_change": -0.6960881388184689, "market_dynamics": -1.298777, "expectation": {"probability": 49.3233, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.092732, "high": 5.120561, "low": 4.81444, "close": 4.935033, "volume": 30559151}, "trend_line": 5.72753, "activity_lines": {"activity_5": 5.075416, "activity_10": 5.165087, "activity_20": 5.338556, "activity_30": 5.520322}, "trend_signal": 0, "fair_value": 6.354245, "relative_strength": -3.02403, "rate_of_change": -0.7659219399636559, "market_dynamics": -1.306302, "expectation": {"probability": 49.3233, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.935033, "high": 5.296813, "low": 4.647466, "close": 5.213325, "volume": 65527256}, "trend_line": 5.704663, "activity_lines": {"activity_5": 5.107574, "activity_10": 5.161208, "activity_20": 5.307414, "activity_30": 5.487147}, "trend_signal": 0, "fair_value": 6.36097, "relative_strength": 2.510412, "rate_of_change": -0.3992471449298345, "market_dynamics": -0.859792, "expectation": {"probability": 47.7488, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.213324, "high": 5.296812, "low": 4.684572, "close": 4.786612, "volume": 69494721}, "trend_line": 5.665703, "activity_lines": {"activity_5": 4.995021, "activity_10": 5.083118, "activity_20": 5.240359, "activity_30": 5.427918}, "trend_signal": 0, "fair_value": 6.365297, "relative_strength": 2.245122, "rate_of_change": -0.6829500708455578, "market_dynamics": -0.675024, "expectation": {"probability": 46.9021, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.786611, "high": 5.213324, "low": 4.471215, "close": 5.157666, "volume": 67190354}, "trend_line": 5.638492, "activity_lines": {"activity_5": 5.035837, "activity_10": 5.083793, "activity_20": 5.214606, "activity_30": 5.395142}, "trend_signal": 0, "fair_value": 6.37116, "relative_strength": 0.610677, "rate_of_change": -0.4802757927833392, "market_dynamics": -0.179835, "expectation": {"probability": 47.6078, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.194772, "high": 5.296812, "low": 5.04635, "close": 5.231877, "volume": 56618006}, "trend_line": 5.610354, "activity_lines": {"activity_5": 5.100771, "activity_10": 5.101165, "activity_20": 5.200691, "activity_30": 5.368908}, "trend_signal": 0, "fair_value": 6.378398, "relative_strength": -0.606506, "rate_of_change": -0.4990341389151606, "market_dynamics": 0.394953, "expectation": {"probability": 48.9988, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.222601, "high": 5.324641, "low": 5.074179, "close": 5.194772, "volume": 65205834}, "trend_line": 5.582834, "activity_lines": {"activity_5": 5.144061, "activity_10": 5.112971, "activity_20": 5.187351, "activity_30": 5.342097}, "trend_signal": 0, "fair_value": 6.384667, "relative_strength": -4.950242, "rate_of_change": -0.49052163196832127, "market_dynamics": 0.534548, "expectation": {"probability": 48.1372, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.194772, "high": 5.194772, "low": 5.037073, "close": 5.083455, "volume": 39758419}, "trend_line": 5.542018, "activity_lines": {"activity_5": 5.132929, "activity_10": 5.106899, "activity_20": 5.167605, "activity_30": 5.309879}, "trend_signal": 0, "fair_value": 6.3873, "relative_strength": -6.092734, "rate_of_change": -0.7310982200079817, "market_dynamics": 0.718075, "expectation": {"probability": 46.7571, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.083455, "high": 5.176219, "low": 5.074179, "close": 5.148391, "volume": 41707321}, "trend_line": 5.498109, "activity_lines": {"activity_5": 5.152101, "activity_10": 5.114321, "activity_20": 5.157578, "activity_30": 5.284483}, "trend_signal": 0, "fair_value": 6.389563, "relative_strength": -6.979409, "rate_of_change": -0.7922926269817115, "market_dynamics": 0.695793, "expectation": {"probability": 45.6099, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.157667, "high": 5.259706, "low": 5.120561, "close": 5.157666, "volume": 43822298}, "trend_line": 5.461622, "activity_lines": {"activity_5": 5.150245, "activity_10": 5.124946, "activity_20": 5.15082, "activity_30": 5.262519}, "trend_signal": 0, "fair_value": 6.390649, "relative_strength": -6.093876, "rate_of_change": -0.6636281674299319, "market_dynamics": 0.6414, "expectation": {"probability": 46.2747, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.129837, "high": 5.204048, "low": 4.999968, "close": 5.120561, "volume": 32437466}, "trend_line": 5.426991, "activity_lines": {"activity_5": 5.136022, "activity_10": 5.128657, "activity_20": 5.142559, "activity_30": 5.240515}, "trend_signal": 0, "fair_value": 6.391328, "relative_strength": -4.790454, "rate_of_change": -0.6340790336643597, "market_dynamics": 0.508669, "expectation": {"probability": 47.1719, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.102009, "high": 5.259706, "low": 5.102009, "close": 5.25043, "volume": 31810558}, "trend_line": 5.405036, "activity_lines": {"activity_5": 5.172509, "activity_10": 5.155474, "activity_20": 5.147992, "activity_30": 5.229124}, "trend_signal": 0, "fair_value": 6.391941, "relative_strength": -3.750403, "rate_of_change": -0.40455198838546386, "market_dynamics": 0.59149, "expectation": {"probability": 45.1093, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.231877, "high": 5.287535, "low": 5.064903, "close": 5.139113, "volume": 48921143}, "trend_line": 5.369477, "activity_lines": {"activity_5": 5.168179, "activity_10": 5.156317, "activity_20": 5.143663, "activity_30": 5.211968}, "trend_signal": 0, "fair_value": 6.391559, "relative_strength": -2.498146, "rate_of_change": -0.657886459960676, "market_dynamics": 0.630594, "expectation": {"probability": 46.4584, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.14839, "high": 5.667867, "low": 5.129837, "close": 5.565827, "volume": 183937548}, "trend_line": 5.353707, "activity_lines": {"activity_5": 5.302378, "activity_10": 5.236094, "activity_20": 5.181211, "activity_30": 5.224636}, "trend_signal": 0, "fair_value": 6.392957, "relative_strength": 4.88562, "rate_of_change": -0.29369713288649607, "market_dynamics": 0.887099, "expectation": {"probability": 44.3844, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.510169, "high": 5.510169, "low": 5.129837, "close": 5.222601, "volume": 91777561}, "trend_line": 5.322477, "activity_lines": {"activity_5": 5.294338, "activity_10": 5.239298, "activity_20": 5.185319, "activity_30": 5.216177}, "trend_signal": 0, "fair_value": 6.392661, "relative_strength": -3.320215, "rate_of_change": -0.583334127175803, "market_dynamics": 1.073203, "expectation": {"probability": 46.7027, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.231877, "high": 5.343194, "low": 5.166943, "close": 5.241154, "volume": 28034707}, "trend_line": 5.294029, "activity_lines": {"activity_5": 5.288154, "activity_10": 5.244696, "activity_20": 5.191724, "activity_30": 5.210931}, "trend_signal": 0, "fair_value": 6.39181, "relative_strength": -3.944525, "rate_of_change": -0.5344879836963133, "market_dynamics": 1.105044, "expectation": {"probability": 44.9315, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.287536, "high": 5.463787, "low": 5.268983, "close": 5.435958, "volume": 65922687}, "trend_line": 5.272693, "activity_lines": {"activity_5": 5.338865, "activity_10": 5.285343, "activity_20": 5.216947, "activity_30": 5.220087}, "trend_signal": 0, "fair_value": 6.392375, "relative_strength": -1.650971, "rate_of_change": -0.4030200816806972, "market_dynamics": 1.250058, "expectation": {"probability": 42.9856, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.398852, "high": 5.565827, "low": 5.343194, "close": 5.556551, "volume": 71773693}, "trend_line": 5.263726, "activity_lines": {"activity_5": 5.417405, "activity_10": 5.343531, "activity_20": 5.253125, "activity_30": 5.238401}, "trend_signal": 0, "fair_value": 6.397423, "relative_strength": 0.966494, "rate_of_change": -0.17006489852529189, "market_dynamics": 1.199657, "expectation": {"probability": 46.0942, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.547274, "high": 5.593656, "low": 5.361747, "close": 5.371023, "volume": 59977454}, "trend_line": 5.25445, "activity_lines": {"activity_5": 5.406273, "activity_10": 5.359385, "activity_20": 5.269822, "activity_30": 5.245323}, "trend_signal": 0, "fair_value": 6.402799, "relative_strength": 0.693259, "rate_of_change": -0.17622497827584185, "market_dynamics": 1.176299, "expectation": {"probability": 48.849, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.361747, "high": 5.408129, "low": 5.213325, "close": 5.231877, "volume": 43464521}, "trend_line": 5.2427, "activity_lines": {"activity_5": 5.361747, "activity_10": 5.345893, "activity_20": 5.272605, "activity_30": 5.243867}, "trend_signal": 1, "fair_value": 6.407507, "relative_strength": -1.235201, "rate_of_change": -0.22361997925568136, "market_dynamics": 1.071152, "expectation": {"probability": 53.8411, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.222601, "high": 5.241153, "low": 4.935033, "close": 5.064902, "volume": 53768599}, "trend_line": 5.231568, "activity_lines": {"activity_5": 5.260943, "activity_10": 5.300691, "activity_20": 5.259088, "activity_30": 5.232396}, "trend_signal": 1, "fair_value": 6.410921, "relative_strength": -3.17924, "rate_of_change": -0.21233333969137885, "market_dynamics": 0.774102, "expectation": {"probability": 52.6832, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.027797, "high": 5.064902, "low": 4.879375, "close": 4.972139, "volume": 33437203}, "trend_line": 5.216417, "activity_lines": {"activity_5": 5.140969, "activity_10": 5.239636, "activity_20": 5.236869, "activity_30": 5.215659}, "trend_signal": 0, "fair_value": 6.414189, "relative_strength": -4.808597, "rate_of_change": -0.28960724585822756, "market_dynamics": 0.328082, "expectation": {"probability": 47.8419, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.953586, "high": 5.064903, "low": 4.860822, "close": 4.962862, "volume": 31168717}, "trend_line": 5.201884, "activity_lines": {"activity_5": 5.048823, "activity_10": 5.181953, "activity_20": 5.21359, "activity_30": 5.1993}, "trend_signal": 0, "fair_value": 6.418185, "relative_strength": -2.900206, "rate_of_change": -0.2786011931178073, "market_dynamics": -0.078772, "expectation": {"probability": 50.7707, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.953586, "high": 4.962863, "low": 4.777335, "close": 4.851546, "volume": 38244068}, "trend_line": 5.183331, "activity_lines": {"activity_5": 4.959152, "activity_10": 5.107237, "activity_20": 5.180901, "activity_30": 5.176698}, "trend_signal": 0, "fair_value": 6.422085, "relative_strength": -2.741334, "rate_of_change": -0.35665924115185615, "market_dynamics": -0.385079, "expectation": {"probability": 50.6554, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.842269, "high": 4.962862, "low": 4.721677, "close": 4.749506, "volume": 37168488}, "trend_line": 5.163851, "activity_lines": {"activity_5": 4.870099, "activity_10": 5.026954, "activity_20": 5.138186, "activity_30": 5.148709}, "trend_signal": 0, "fair_value": 6.42196, "relative_strength": -3.152078, "rate_of_change": -0.3758201048707813, "market_dynamics": -0.654334, "expectation": {"probability": 49.3227, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.721677, "high": 4.786611, "low": 4.517596, "close": 4.758782, "volume": 32329983}, "trend_line": 5.145916, "activity_lines": {"activity_5": 4.816296, "activity_10": 4.956959, "activity_20": 5.098298, "activity_30": 5.122576}, "trend_signal": 0, "fair_value": 6.419927, "relative_strength": -4.691809, "rate_of_change": -0.3473183095329528, "market_dynamics": -0.833469, "expectation": {"probability": 44.891, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.74023, "high": 4.80685, "low": 4.703124, "close": 4.758782, "volume": 27147340}, "trend_line": 5.127054, "activity_lines": {"activity_5": 4.782901, "activity_10": 4.895735, "activity_20": 5.060662, "activity_30": 5.097599}, "trend_signal": 0, "fair_value": 6.418568, "relative_strength": -5.172208, "rate_of_change": -0.36654309942096786, "market_dynamics": -0.929891, "expectation": {"probability": 48.0066, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.758782, "high": 4.797236, "low": 4.62419, "close": 4.739554, "volume": 24741748}, "trend_line": 5.112499, "activity_lines": {"activity_5": 4.75732, "activity_10": 4.843327, "activity_20": 5.023271, "activity_30": 5.072599}, "trend_signal": 0, "fair_value": 6.416918, "relative_strength": -2.202896, "rate_of_change": -0.2838862239406985, "market_dynamics": -1.046991, "expectation": {"probability": 48.02, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.749168, "high": 4.989511, "low": 4.720327, "close": 4.941442, "volume": 33663130}, "trend_line": 5.102818, "activity_lines": {"activity_5": 4.813923, "activity_10": 4.842481, "activity_20": 5.006746, "activity_30": 5.061563}, "trend_signal": 0, "fair_value": 6.417572, "relative_strength": 2.410252, "rate_of_change": -0.1893594502414496, "market_dynamics": -0.95054, "expectation": {"probability": 46.02, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.912601, "high": 5.047194, "low": 4.893373, "close": 4.979897, "volume": 28140651}, "trend_line": 5.097201, "activity_lines": {"activity_5": 4.877351, "activity_10": 4.856437, "activity_20": 4.994868, "activity_30": 5.053633}, "trend_signal": 0, "fair_value": 6.419159, "relative_strength": 5.083044, "rate_of_change": -0.11007643227722375, "market_dynamics": -0.833386, "expectation": {"probability": 46.6111, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.970284, "high": 5.066421, "low": 4.912601, "close": 4.931829, "volume": 22848351}, "trend_line": 5.091838, "activity_lines": {"activity_5": 4.909397, "activity_10": 4.866235, "activity_20": 4.979259, "activity_30": 5.042964}, "trend_signal": 0, "fair_value": 6.417004, "relative_strength": 4.560477, "rate_of_change": -0.10521460699705597, "market_dynamics": -0.796174, "expectation": {"probability": 46.1238, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.922215, "high": 4.979897, "low": 4.758782, "close": 4.835692, "volume": 23778706}, "trend_line": 5.088526, "activity_lines": {"activity_5": 4.89786, "activity_10": 4.860972, "activity_20": 4.955392, "activity_30": 5.026438}, "trend_signal": 0, "fair_value": 6.412688, "relative_strength": 4.581938, "rate_of_change": -0.06504527441761117, "market_dynamics": -0.723001, "expectation": {"probability": 45.5465, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.835692, "high": 4.979898, "low": 4.768395, "close": 4.893373, "volume": 40544579}, "trend_line": 5.077861, "activity_lines": {"activity_5": 4.900424, "activity_10": 4.868679, "activity_20": 4.938994, "activity_30": 5.013848}, "trend_signal": 0, "fair_value": 6.409428, "relative_strength": 3.72792, "rate_of_change": -0.20958918162154386, "market_dynamics": -0.643929, "expectation": {"probability": 45.7057, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.893374, "high": 4.931829, "low": 4.729941, "close": 4.758782, "volume": 31490285}, "trend_line": 5.076934, "activity_lines": {"activity_5": 4.847869, "activity_10": 4.853177, "activity_20": 4.910948, "activity_30": 4.993262}, "trend_signal": 0, "fair_value": 6.404504, "relative_strength": 3.56895, "rate_of_change": -0.01825571830345077, "market_dynamics": -0.652535, "expectation": {"probability": 45.6755, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.749169, "high": 4.778009, "low": 4.556894, "close": 4.576122, "volume": 27612114}, "trend_line": 5.057549, "activity_lines": {"activity_5": 4.746605, "activity_10": 4.806151, "activity_20": 4.869349, "activity_30": 4.960952}, "trend_signal": 0, "fair_value": 6.399268, "relative_strength": 1.49884, "rate_of_change": -0.3818249360736178, "market_dynamics": -0.68662, "expectation": {"probability": 45.127, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.576122, "high": 4.739555, "low": 4.547281, "close": 4.729941, "volume": 16356442}, "trend_line": 5.040818, "activity_lines": {"activity_5": 4.723532, "activity_10": 4.790245, "activity_20": 4.845478, "activity_30": 4.939816}, "trend_signal": 0, "fair_value": 6.392328, "relative_strength": 3.726273, "rate_of_change": -0.33081241526280913, "market_dynamics": -0.519699, "expectation": {"probability": 45.1302, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.720327, "high": 5.527878, "low": 4.701099, "close": 5.460582, "volume": 79934274}, "trend_line": 5.049678, "activity_lines": {"activity_5": 4.957465, "activity_10": 4.907707, "activity_20": 4.893626, "activity_30": 4.966897}, "trend_signal": 0, "fair_value": 6.390529, "relative_strength": 1.744748, "rate_of_change": 0.17576512383506632, "market_dynamics": -0.065692, "expectation": {"probability": 42.1636, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.624014, "high": 5.960494, "low": 5.527878, "close": 5.864357, "volume": 47213697}, "trend_line": 5.075708, "activity_lines": {"activity_5": 5.284331, "activity_10": 5.085823, "activity_20": 4.980111, "activity_30": 5.019457}, "trend_signal": 0, "fair_value": 6.388743, "relative_strength": -1.122576, "rate_of_change": 0.5154784126829385, "market_dynamics": 0.471999, "expectation": {"probability": 43.5025, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.441179, "high": 6.441179, "low": 5.58556, "close": 5.624015, "volume": 161757388}, "trend_line": 5.091562, "activity_lines": {"activity_5": 5.46635, "activity_10": 5.199789, "activity_20": 5.042242, "activity_30": 5.054832}, "trend_signal": 0, "fair_value": 6.38347, "relative_strength": -0.611724, "rate_of_change": 0.31235051346531434, "market_dynamics": 1.111278, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.729766, "high": 6.220064, "low": 5.508651, "close": 5.691311, "volume": 197724206}, "trend_line": 5.10935, "activity_lines": {"activity_5": 5.613119, "activity_10": 5.31358, "activity_20": 5.109576, "activity_30": 5.093525}, "trend_signal": 0, "fair_value": 6.379144, "relative_strength": -2.208477, "rate_of_change": 0.34936233713741205, "market_dynamics": 1.582603, "expectation": {"probability": 43.7944, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.681697, "high": 6.009103, "low": 5.66247, "close": 5.883711, "volume": 110738037}, "trend_line": 5.134789, "activity_lines": {"activity_5": 5.749676, "activity_10": 5.449418, "activity_20": 5.193046, "activity_30": 5.143484}, "trend_signal": 1, "fair_value": 6.377596, "relative_strength": -1.275788, "rate_of_change": 0.4978911211797889, "market_dynamics": 1.580989, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.864421, "high": 6.346692, "low": 5.796903, "close": 6.144138, "volume": 141062403}, "trend_line": 5.164579, "activity_lines": {"activity_5": 5.896124, "activity_10": 5.6153, "activity_20": 5.29742, "activity_30": 5.208603}, "trend_signal": 1, "fair_value": 6.383041, "relative_strength": 4.65673, "rate_of_change": 0.580160158479739, "market_dynamics": 1.604239, "expectation": {"probability": 45.906, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.086266, "high": 6.828964, "low": 6.038039, "close": 6.539601, "volume": 156322898}, "trend_line": 5.211262, "activity_lines": {"activity_5": 6.128822, "activity_10": 5.829294, "activity_20": 5.433877, "activity_30": 5.297314}, "trend_signal": 1, "fair_value": 6.390963, "relative_strength": 4.209417, "rate_of_change": 0.9039071722980675, "market_dynamics": 1.610768, "expectation": {"probability": 48.5586, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.587828, "high": 6.655346, "low": 6.173075, "close": 6.173075, "volume": 97963476}, "trend_line": 5.231504, "activity_lines": {"activity_5": 6.194328, "activity_10": 5.946716, "activity_20": 5.527917, "activity_30": 5.359367}, "trend_signal": 1, "fair_value": 6.395048, "relative_strength": 2.039553, "rate_of_change": 0.3884279853901136, "market_dynamics": 1.524104, "expectation": {"probability": 48.6833, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.346692, "high": 6.501019, "low": 5.903003, "close": 5.912648, "volume": 113147667}, "trend_line": 5.254505, "activity_lines": {"activity_5": 6.136422, "activity_10": 5.991072, "activity_20": 5.590862, "activity_30": 5.403312}, "trend_signal": 1, "fair_value": 6.393056, "relative_strength": 0.55216, "rate_of_change": 0.4396632402460139, "market_dynamics": 1.379357, "expectation": {"probability": 47.3755, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.951229, "high": 6.202011, "low": 5.806548, "close": 6.124848, "volume": 79295255}, "trend_line": 5.283962, "activity_lines": {"activity_5": 6.134493, "activity_10": 6.049711, "activity_20": 5.668478, "activity_30": 5.459463}, "trend_signal": 1, "fair_value": 6.394657, "relative_strength": 2.366527, "rate_of_change": 0.5606046620947138, "market_dynamics": 1.180672, "expectation": {"probability": 44.4592, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.134493, "high": 6.230947, "low": 5.854776, "close": 6.192366, "volume": 114429522}, "trend_line": 5.309175, "activity_lines": {"activity_5": 6.138994, "activity_10": 6.095263, "activity_20": 5.746019, "activity_30": 5.518069}, "trend_signal": 1, "fair_value": 6.396862, "relative_strength": 1.685258, "rate_of_change": 0.4771608879851886, "market_dynamics": 1.011103, "expectation": {"probability": 45.9103, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.202011, "high": 6.346692, "low": 6.07662, "close": 6.086266, "volume": 95408977}, "trend_line": 5.326832, "activity_lines": {"activity_5": 6.104914, "activity_10": 6.108219, "activity_20": 5.806629, "activity_30": 5.568204}, "trend_signal": 1, "fair_value": 6.400391, "relative_strength": 0.626174, "rate_of_change": 0.3325752117796044, "market_dynamics": 0.872259, "expectation": {"probability": 50.6321, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.086266, "high": 6.124848, "low": 5.806548, "close": 5.84513, "volume": 73610249}, "trend_line": 5.342636, "activity_lines": {"activity_5": 6.020677, "activity_10": 6.073298, "activity_20": 5.83786, "activity_30": 5.601643}, "trend_signal": 1, "fair_value": 6.402831, "relative_strength": -2.696704, "rate_of_change": 0.2966866610398104, "market_dynamics": 0.66985, "expectation": {"probability": 50.1238, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.84513, "high": 5.922357, "low": 5.748676, "close": 5.883712, "volume": 61234305}, "trend_line": 5.364364, "activity_lines": {"activity_5": 5.971164, "activity_10": 6.041371, "activity_20": 5.868463, "activity_30": 5.636551}, "trend_signal": 1, "fair_value": 6.406778, "relative_strength": -2.145879, "rate_of_change": 0.40669062986885895, "market_dynamics": 0.427366, "expectation": {"probability": 46.9716, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.883712, "high": 5.912696, "low": 5.468277, "close": 5.506922, "volume": 58494929}, "trend_line": 5.379098, "activity_lines": {"activity_5": 5.797983, "activity_10": 5.937439, "activity_20": 5.858877, "activity_30": 5.645748}, "trend_signal": 1, "fair_value": 6.406822, "relative_strength": -1.376868, "rate_of_change": 0.2746644336588606, "market_dynamics": -0.006625, "expectation": {"probability": 52.5333, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.4876, "high": 5.555229, "low": 5.313697, "close": 5.313697, "volume": 63795517}, "trend_line": 5.390483, "activity_lines": {"activity_5": 5.601589, "activity_10": 5.805225, "activity_20": 5.82815, "activity_30": 5.641529}, "trend_signal": 1, "fair_value": 6.404139, "relative_strength": -3.781281, "rate_of_change": 0.2116525856193688, "market_dynamics": -0.428735, "expectation": {"probability": 48.5138, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.265391, "high": 5.477939, "low": 5.188101, "close": 5.439294, "volume": 53074017}, "trend_line": 5.406364, "activity_lines": {"activity_5": 5.505639, "activity_10": 5.710947, "activity_20": 5.807109, "activity_30": 5.644678}, "trend_signal": 1, "fair_value": 6.401059, "relative_strength": -4.948747, "rate_of_change": 0.2946118186440855, "market_dynamics": -0.690968, "expectation": {"probability": 44.1672, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.468277, "high": 5.516584, "low": 5.304036, "close": 5.477939, "volume": 52975018}, "trend_line": 5.427244, "activity_lines": {"activity_5": 5.465701, "activity_10": 5.6437, "activity_20": 5.787148, "activity_30": 5.649296}, "trend_signal": 1, "fair_value": 6.399657, "relative_strength": -5.400581, "rate_of_change": 0.38621150925094966, "market_dynamics": -0.878852, "expectation": {"probability": 45.33, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.477939, "high": 5.593874, "low": 5.477939, "close": 5.545568, "volume": 13220850}, "trend_line": 5.453779, "activity_lines": {"activity_5": 5.472786, "activity_10": 5.601388, "activity_20": 5.770204, "activity_30": 5.65693}, "trend_signal": 1, "fair_value": 6.399834, "relative_strength": -2.78142, "rate_of_change": 0.48892218591977765, "market_dynamics": -0.919631, "expectation": {"probability": 46.8519, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.56489, "high": 5.613196, "low": 5.33302, "close": 5.555229, "volume": 54738816}, "trend_line": 5.480327, "activity_lines": {"activity_5": 5.505635, "activity_10": 5.567507, "activity_20": 5.749563, "activity_30": 5.663475}, "trend_signal": 1, "fair_value": 6.395379, "relative_strength": -6.257731, "rate_of_change": 0.4867817342800289, "market_dynamics": -0.870094, "expectation": {"probability": 47.6914, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.555229, "high": 5.719471, "low": 5.468277, "close": 5.64218, "volume": 69704188}, "trend_line": 5.509774, "activity_lines": {"activity_5": 5.564246, "activity_10": 5.559792, "activity_20": 5.733273, "activity_30": 5.673917}, "trend_signal": 1, "fair_value": 6.391368, "relative_strength": -6.134022, "rate_of_change": 0.5373219517740496, "market_dynamics": -0.82832, "expectation": {"probability": 47.5959, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.632519, "high": 5.758116, "low": 5.477939, "close": 5.56489, "volume": 60720954}, "trend_line": 5.537285, "activity_lines": {"activity_5": 5.575195, "activity_10": 5.548028, "activity_20": 5.708758, "activity_30": 5.677473}, "trend_signal": 1, "fair_value": 6.385201, "relative_strength": -9.23717, "rate_of_change": 0.49931267598271034, "market_dynamics": -0.800951, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.564891, "high": 5.690487, "low": 5.4876, "close": 5.497262, "volume": 64460017}, "trend_line": 5.555813, "activity_lines": {"activity_5": 5.555229, "activity_10": 5.533447, "activity_20": 5.679228, "activity_30": 5.674891}, "trend_signal": 0, "fair_value": 6.372476, "relative_strength": -7.023964, "rate_of_change": 0.3346044135347897, "market_dynamics": -0.728283, "expectation": {"probability": 49.6696, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.535906, "high": 5.622858, "low": 5.477939, "close": 5.574551, "volume": 52316210}, "trend_line": 5.575634, "activity_lines": {"activity_5": 5.559737, "activity_10": 5.539244, "activity_20": 5.657663, "activity_30": 5.6761}, "trend_signal": 0, "fair_value": 6.35481, "relative_strength": -7.647364, "rate_of_change": 0.3567614676735936, "market_dynamics": -0.71821, "expectation": {"probability": 47.7439, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.574552, "high": 5.690486, "low": 5.468277, "close": 5.680825, "volume": 57112560}, "trend_line": 5.600601, "activity_lines": {"activity_5": 5.597738, "activity_10": 5.569984, "activity_20": 5.646774, "activity_30": 5.682886}, "trend_signal": 0, "fair_value": 6.338969, "relative_strength": -6.982129, "rate_of_change": 0.44778764172828034, "market_dynamics": -0.661905, "expectation": {"probability": 49.1479, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.690487, "high": 5.787099, "low": 5.671164, "close": 5.709809, "volume": 51025990}, "trend_line": 5.629738, "activity_lines": {"activity_5": 5.637027, "activity_10": 5.602833, "activity_20": 5.639613, "activity_30": 5.689932}, "trend_signal": 0, "fair_value": 6.330468, "relative_strength": -3.947713, "rate_of_change": 0.5202477376981421, "market_dynamics": -0.549295, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.729131, "high": 5.816083, "low": 5.64218, "close": 5.680825, "volume": 53801226}, "trend_line": 5.655987, "activity_lines": {"activity_5": 5.662147, "activity_10": 5.623209, "activity_20": 5.631759, "activity_30": 5.693228}, "trend_signal": 0, "fair_value": 6.319264, "relative_strength": -3.682147, "rate_of_change": 0.46625615614794097, "market_dynamics": -0.392519, "expectation": {"probability": 50.1499, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.661503, "high": 5.816083, "low": 5.603535, "close": 5.777438, "volume": 40367846}, "trend_line": 5.689942, "activity_lines": {"activity_5": 5.711741, "activity_10": 5.65676, "activity_20": 5.637196, "activity_30": 5.701063}, "trend_signal": 0, "fair_value": 6.309194, "relative_strength": 0.213813, "rate_of_change": 0.6003373062915566, "market_dynamics": -0.169928, "expectation": {"probability": 45.6047, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.700148, "high": 5.709809, "low": 5.168778, "close": 5.41031, "volume": 86773950}, "trend_line": 5.717748, "activity_lines": {"activity_5": 5.620281, "activity_10": 5.618115, "activity_20": 5.609552, "activity_30": 5.683022}, "trend_signal": 0, "fair_value": 6.298029, "relative_strength": -1.061324, "rate_of_change": 0.4886868794093155, "market_dynamics": -0.01702, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.4876, "high": 5.64218, "low": 5.439294, "close": 5.555229, "volume": 63797676}, "trend_line": 5.745258, "activity_lines": {"activity_5": 5.588077, "activity_10": 5.608278, "activity_20": 5.598102, "activity_30": 5.672537}, "trend_signal": 0, "fair_value": 6.287622, "relative_strength": 2.249807, "rate_of_change": 0.48113348122371735, "market_dynamics": 0.120572, "expectation": {"probability": 44.9558, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.535906, "high": 5.709809, "low": 5.516584, "close": 5.690486, "volume": 56524161}, "trend_line": 5.752921, "activity_lines": {"activity_5": 5.609332, "activity_10": 5.623033, "activity_20": 5.602246, "activity_30": 5.669004}, "trend_signal": 0, "fair_value": 6.27585, "relative_strength": 3.230722, "rate_of_change": 0.13337956276289029, "market_dynamics": 0.21167, "expectation": {"probability": 44.9801, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.680826, "high": 5.690487, "low": 5.400649, "close": 5.400649, "volume": 50465915}, "trend_line": 5.737464, "activity_lines": {"activity_5": 5.535262, "activity_10": 5.584213, "activity_20": 5.581177, "activity_30": 5.646277}, "trend_signal": 0, "fair_value": 6.257412, "relative_strength": -1.852656, "rate_of_change": -0.2686809014064266, "market_dynamics": 0.080675, "expectation": {"probability": 49.451, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.419971, "high": 5.555228, "low": 5.410309, "close": 5.526245, "volume": 48602101}, "trend_line": 5.734205, "activity_lines": {"activity_5": 5.521736, "activity_10": 5.571214, "activity_20": 5.575333, "activity_30": 5.632649}, "trend_signal": 0, "fair_value": 6.24121, "relative_strength": -1.777613, "rate_of_change": -0.056802099324717345, "market_dynamics": -0.033624, "expectation": {"probability": 49.3946, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.545568, "high": 5.651842, "low": 5.516584, "close": 5.545568, "volume": 53766945}, "trend_line": 5.729347, "activity_lines": {"activity_5": 5.531398, "activity_10": 5.561201, "activity_20": 5.572849, "activity_30": 5.620479}, "trend_signal": 0, "fair_value": 6.227879, "relative_strength": -1.851654, "rate_of_change": -0.08471967779318097, "market_dynamics": -0.153417, "expectation": {"probability": 49.7702, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.545567, "high": 5.642181, "low": 5.535906, "close": 5.555229, "volume": 42920401}, "trend_line": 5.718398, "activity_lines": {"activity_5": 5.535262, "activity_10": 5.553472, "activity_20": 5.572895, "activity_30": 5.609246}, "trend_signal": 0, "fair_value": 6.203392, "relative_strength": -1.148682, "rate_of_change": -0.1911038029290266, "market_dynamics": -0.354291, "expectation": {"probability": 50.3147, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.555229, "high": 5.64218, "low": 5.4876, "close": 5.622858, "volume": 39197579}, "trend_line": 5.701022, "activity_lines": {"activity_5": 5.56167, "activity_10": 5.560323, "activity_20": 5.579152, "activity_30": 5.603082}, "trend_signal": 0, "fair_value": 6.182716, "relative_strength": 0.964729, "rate_of_change": -0.3038613261965959, "market_dynamics": -0.303846, "expectation": {"probability": 50.305, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.632519, "high": 5.671164, "low": 5.574551, "close": 5.651842, "volume": 31537636}, "trend_line": 5.67143, "activity_lines": {"activity_5": 5.602247, "activity_10": 5.574025, "activity_20": 5.586697, "activity_30": 5.599909}, "trend_signal": 0, "fair_value": 6.160565, "relative_strength": 0.032467, "rate_of_change": -0.5190648273239441, "market_dynamics": -0.23716, "expectation": {"probability": 50.8249, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.671164, "high": 5.729131, "low": 5.603535, "close": 5.651842, "volume": 45900313}, "trend_line": 5.654055, "activity_lines": {"activity_5": 5.626079, "activity_10": 5.588253, "activity_20": 5.59323, "activity_30": 5.598645}, "trend_signal": 0, "fair_value": 6.140933, "relative_strength": 0.56804, "rate_of_change": -0.30636012434254434, "market_dynamics": -0.162677, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.64218, "high": 5.709809, "low": 5.555229, "close": 5.613196, "volume": 44668103}, "trend_line": 5.644074, "activity_lines": {"activity_5": 5.628655, "activity_10": 5.597739, "activity_20": 5.595254, "activity_30": 5.596009}, "trend_signal": 0, "fair_value": 6.11882, "relative_strength": 1.001779, "rate_of_change": -0.17652817314298846, "market_dynamics": -0.10531, "expectation": {"probability": 50.0578, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.603535, "high": 5.777438, "low": 5.555229, "close": 5.729131, "volume": 45859225}, "trend_line": 5.630883, "activity_lines": {"activity_5": 5.665367, "activity_10": 5.624614, "activity_20": 5.607998, "activity_30": 5.601497}, "trend_signal": 0, "fair_value": 6.100943, "relative_strength": -0.635078, "rate_of_change": -0.23371415753939356, "market_dynamics": 0.0335, "expectation": {"probability": 49.9783, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.71947, "high": 5.758116, "low": 5.651841, "close": 5.719471, "volume": 37382214}, "trend_line": 5.61512, "activity_lines": {"activity_5": 5.687266, "activity_10": 5.646572, "activity_20": 5.618993, "activity_30": 5.607212}, "trend_signal": 0, "fair_value": 6.081057, "relative_strength": -2.025149, "rate_of_change": -0.2799383329399625, "market_dynamics": 0.1233, "expectation": {"probability": 51.167, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.729132, "high": 5.912696, "low": 5.700148, "close": 5.874051, "volume": 53571783}, "trend_line": 5.608046, "activity_lines": {"activity_5": 5.754251, "activity_10": 5.696108, "activity_20": 5.644343, "activity_30": 5.623918}, "trend_signal": 1, "fair_value": 6.061189, "relative_strength": -1.179629, "rate_of_change": -0.12598127911781487, "market_dynamics": 0.360728, "expectation": {"probability": 47.2315, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.874051, "high": 5.903035, "low": 5.758115, "close": 5.837101, "volume": 56359325}, "trend_line": 5.607778, "activity_lines": {"activity_5": 5.794105, "activity_10": 5.730318, "activity_20": 5.664701, "activity_30": 5.638695}, "trend_signal": 1, "fair_value": 6.042916, "relative_strength": -3.761507, "rate_of_change": -0.004778848105029042, "market_dynamics": 0.782558, "expectation": {"probability": 51.5536, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.906709, "high": 6.28458, "low": 5.886821, "close": 5.976317, "volume": 108218982}, "trend_line": 5.610865, "activity_lines": {"activity_5": 5.868014, "activity_10": 5.784189, "activity_20": 5.696699, "activity_30": 5.662472}, "trend_signal": 1, "fair_value": 6.024096, "relative_strength": -3.655915, "rate_of_change": 0.05504854150789722, "market_dynamics": 1.096097, "expectation": {"probability": 46.724, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.996205, "high": 6.006149, "low": 5.817214, "close": 5.847046, "volume": 57730095}, "trend_line": 5.622203, "activity_lines": {"activity_5": 5.874625, "activity_10": 5.806724, "activity_20": 5.714473, "activity_30": 5.677709}, "trend_signal": 1, "fair_value": 6.003403, "relative_strength": -4.071602, "rate_of_change": 0.2020722295047092, "market_dynamics": 1.270423, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.827158, "high": 6.423795, "low": 5.80727, "close": 6.035981, "volume": 106931683}, "trend_line": 5.646279, "activity_lines": {"activity_5": 5.936353, "activity_10": 5.858305, "activity_20": 5.749449, "activity_30": 5.704405}, "trend_signal": 1, "fair_value": 5.980905, "relative_strength": -2.021104, "rate_of_change": 0.42823071312081734, "market_dynamics": 1.414549, "expectation": {"probability": 42.7432, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.045924, "high": 6.075756, "low": 5.926597, "close": 5.996205, "volume": 71825477}, "trend_line": 5.664842, "activity_lines": {"activity_5": 5.963721, "activity_10": 5.895143, "activity_20": 5.779084, "activity_30": 5.726981}, "trend_signal": 1, "fair_value": 5.960472, "relative_strength": -6.655765, "rate_of_change": 0.328765192084917, "market_dynamics": 1.416067, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.016093, "high": 6.016093, "low": 5.926597, "close": 6.006149, "volume": 64376432}, "trend_line": 5.682449, "activity_lines": {"activity_5": 5.986261, "activity_10": 5.927527, "activity_20": 5.808164, "activity_30": 5.749001}, "trend_signal": 1, "fair_value": 5.942712, "relative_strength": -10.280631, "rate_of_change": 0.3108118461203318, "market_dynamics": 1.366154, "expectation": {"probability": 44.1107, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.006149, "high": 6.075757, "low": 5.90671, "close": 5.986261, "volume": 85546450}, "trend_line": 5.697139, "activity_lines": {"activity_5": 5.990902, "activity_10": 5.949854, "activity_20": 5.83426, "activity_30": 5.768601}, "trend_signal": 1, "fair_value": 5.933874, "relative_strength": -13.966592, "rate_of_change": 0.25851529859748623, "market_dynamics": 1.494046, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.115533, "high": 6.294523, "low": 6.055869, "close": 6.115532, "volume": 144345323}, "trend_line": 5.715816, "activity_lines": {"activity_5": 6.037969, "activity_10": 5.988901, "activity_20": 5.869926, "activity_30": 5.795594}, "trend_signal": 1, "fair_value": 5.925341, "relative_strength": -11.060931, "rate_of_change": 0.32783121493086753, "market_dynamics": 1.50117, "expectation": {"probability": 44.7167, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.125476, "high": 6.304468, "low": 6.105588, "close": 6.23486, "volume": 87066231}, "trend_line": 5.735572, "activity_lines": {"activity_5": 6.106914, "activity_10": 6.042619, "activity_20": 5.914288, "activity_30": 5.829081}, "trend_signal": 1, "fair_value": 5.91827, "relative_strength": -11.382568, "rate_of_change": 0.3456374382940267, "market_dynamics": 1.51838, "expectation": {"probability": 45.7958, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.244804, "high": 6.304468, "low": 6.065812, "close": 6.13542, "volume": 81895658}, "trend_line": 5.75459, "activity_lines": {"activity_5": 6.129454, "activity_10": 6.068886, "activity_20": 5.946588, "activity_30": 5.854878}, "trend_signal": 1, "fair_value": 5.90714, "relative_strength": -13.419021, "rate_of_change": 0.33157983196793583, "market_dynamics": 1.490872, "expectation": {"probability": 51.7673, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.13542, "high": 6.13542, "low": 5.906709, "close": 6.016093, "volume": 54928349}, "trend_line": 5.771884, "activity_lines": {"activity_5": 6.102937, "activity_10": 6.068705, "activity_20": 5.964024, "activity_30": 5.871749}, "trend_signal": 1, "fair_value": 5.89217, "relative_strength": -15.636325, "rate_of_change": 0.3005253197881986, "market_dynamics": 1.245507, "expectation": {"probability": 50.7948, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.006149, "high": 6.125477, "low": 5.936541, "close": 6.095645, "volume": 21854705}, "trend_line": 5.789254, "activity_lines": {"activity_5": 6.102274, "activity_10": 6.079734, "activity_20": 5.986703, "activity_30": 5.892637}, "trend_signal": 1, "fair_value": 5.878001, "relative_strength": -16.209999, "rate_of_change": 0.3009415989649075, "market_dynamics": 0.956882, "expectation": {"probability": 45.6228, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.115533, "high": 6.294523, "low": 6.085701, "close": 6.28458, "volume": 45581617}, "trend_line": 5.809379, "activity_lines": {"activity_5": 6.157297, "activity_10": 6.122945, "activity_20": 6.024757, "activity_30": 5.924593}, "trend_signal": 1, "fair_value": 5.867072, "relative_strength": -12.228692, "rate_of_change": 0.3476268272216104, "market_dynamics": 0.812267, "expectation": {"probability": 46.6108, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.175196, "high": 6.344244, "low": 6.155308, "close": 6.18514, "volume": 80781484}, "trend_line": 5.825223, "activity_lines": {"activity_5": 6.167904, "activity_10": 6.140121, "activity_20": 6.049868, "activity_30": 5.948836}, "trend_signal": 1, "fair_value": 5.857826, "relative_strength": -8.87753, "rate_of_change": 0.27273138832912114, "market_dynamics": 0.691289, "expectation": {"probability": 52.162, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.23486, "high": 6.367197, "low": 6.13542, "close": 6.357217, "volume": 74430445}, "trend_line": 5.84777, "activity_lines": {"activity_5": 6.239185, "activity_10": 6.185872, "activity_20": 6.088689, "activity_30": 5.983158}, "trend_signal": 1, "fair_value": 5.85009, "relative_strength": -10.328805, "rate_of_change": 0.38705814352513934, "market_dynamics": 0.827718, "expectation": {"probability": 46.7515, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.337257, "high": 6.486957, "low": 6.097739, "close": 6.097739, "volume": 89641916}, "trend_line": 5.858446, "activity_lines": {"activity_5": 6.209186, "activity_10": 6.177881, "activity_20": 6.09944, "activity_30": 5.999285}, "trend_signal": 1, "fair_value": 5.839935, "relative_strength": -14.15322, "rate_of_change": 0.18256531977147067, "market_dynamics": 0.726332, "expectation": {"probability": 52.2457, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.107719, "high": 6.267398, "low": 6.067799, "close": 6.257418, "volume": 69673516}, "trend_line": 5.886683, "activity_lines": {"activity_5": 6.22697, "activity_10": 6.197257, "activity_20": 6.123274, "activity_30": 6.025025}, "trend_signal": 1, "fair_value": 5.830167, "relative_strength": -11.694248, "rate_of_change": 0.48198788552458866, "market_dynamics": 0.569453, "expectation": {"probability": 46.7097, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.257418, "high": 6.377177, "low": 6.257418, "close": 6.297338, "volume": 58420016}, "trend_line": 5.91142, "activity_lines": {"activity_5": 6.247277, "activity_10": 6.218961, "activity_20": 6.147843, "activity_30": 6.051519}, "trend_signal": 1, "fair_value": 5.825352, "relative_strength": -9.544699, "rate_of_change": 0.42021967209717276, "market_dynamics": 0.426723, "expectation": {"probability": 47.5888, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.307318, "high": 6.327278, "low": 5.94804, "close": 5.94804, "volume": 73555936}, "trend_line": 5.920005, "activity_lines": {"activity_5": 6.1503, "activity_10": 6.173851, "activity_20": 6.136439, "activity_30": 6.053882}, "trend_signal": 1, "fair_value": 5.822243, "relative_strength": -9.638678, "rate_of_change": 0.14522737345680167, "market_dynamics": -0.07417, "expectation": {"probability": 55.1413, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.97798, "high": 6.02788, "low": 5.9181, "close": 5.968, "volume": 58217635}, "trend_line": 5.938917, "activity_lines": {"activity_5": 6.075783, "activity_10": 6.137585, "activity_20": 6.125848, "activity_30": 6.056978}, "trend_signal": 1, "fair_value": 5.817927, "relative_strength": -12.071254, "rate_of_change": 0.3194591896459591, "market_dynamics": -0.362411, "expectation": {"probability": 50.5276, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.95802, "high": 6.077779, "low": 5.94804, "close": 6.067799, "volume": 54191306}, "trend_line": 5.956969, "activity_lines": {"activity_5": 6.060481, "activity_10": 6.122509, "activity_20": 6.124314, "activity_30": 6.065293}, "trend_signal": 1, "fair_value": 5.816049, "relative_strength": -11.346985, "rate_of_change": 0.3039611430838309, "market_dynamics": -0.662916, "expectation": {"probability": 51.756, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.05782, "high": 6.107719, "low": 5.89814, "close": 5.968, "volume": 75281643}, "trend_line": 5.97105, "activity_lines": {"activity_5": 6.013908, "activity_10": 6.088346, "activity_20": 6.112177, "activity_30": 6.066005}, "trend_signal": 1, "fair_value": 5.812139, "relative_strength": -13.154282, "rate_of_change": 0.2363786012651738, "market_dynamics": -0.94818, "expectation": {"probability": 56.5305, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.95802, "high": 6.02788, "low": 5.818301, "close": 5.95802, "volume": 52868687}, "trend_line": 5.984476, "activity_lines": {"activity_5": 5.983302, "activity_10": 6.054691, "activity_20": 6.099129, "activity_30": 6.065164}, "trend_signal": 0, "fair_value": 5.807063, "relative_strength": -12.208765, "rate_of_change": 0.2248515755185426, "market_dynamics": -1.022433, "expectation": {"probability": 53.285, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.968, "high": 6.1, "low": 5.93806, "close": 6.05, "volume": 51087179}, "trend_line": 5.998714, "activity_lines": {"activity_5": 6.005979, "activity_10": 6.043696, "activity_20": 6.094313, "activity_30": 6.069391}, "trend_signal": 1, "fair_value": 5.802519, "relative_strength": -13.546802, "rate_of_change": 0.2379155668766948, "market_dynamics": -1.00346, "expectation": {"probability": 49.6966, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.1, "high": 6.16, "low": 6.01, "close": 6.03, "volume": 34365705}, "trend_line": 6.01132, "activity_lines": {"activity_5": 6.015191, "activity_10": 6.031522, "activity_20": 6.087525, "activity_30": 6.07141}, "trend_signal": 1, "fair_value": 5.798601, "relative_strength": -12.970358, "rate_of_change": 0.21014504108715273, "market_dynamics": -1.04337, "expectation": {"probability": 54.2807, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.05, "high": 6.13, "low": 6.01, "close": 6.07, "volume": 55270653}, "trend_line": 6.025258, "activity_lines": {"activity_5": 6.033603, "activity_10": 6.03257, "activity_20": 6.084385, "activity_30": 6.075196}, "trend_signal": 1, "fair_value": 5.797549, "relative_strength": -15.729406, "rate_of_change": 0.23186255265065844, "market_dynamics": -1.015421, "expectation": {"probability": 50.03, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.04, "high": 6.26, "low": 6.03, "close": 6.15, "volume": 94251728}, "trend_line": 6.043152, "activity_lines": {"activity_5": 6.078535, "activity_10": 6.048668, "activity_20": 6.088561, "activity_30": 6.083243}, "trend_signal": 1, "fair_value": 5.797126, "relative_strength": -15.246516, "rate_of_change": 0.2969831333363663, "market_dynamics": -0.76406, "expectation": {"probability": 51.2224, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.16, "high": 6.31, "low": 6.12, "close": 6.25, "volume": 75209133}, "trend_line": 6.060514, "activity_lines": {"activity_5": 6.144667, "activity_10": 6.084901, "activity_20": 6.101481, "activity_30": 6.096588}, "trend_signal": 1, "fair_value": 5.796764, "relative_strength": -14.492714, "rate_of_change": 0.2873004021742349, "market_dynamics": -0.457504, "expectation": {"probability": 51.865, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.25, "high": 6.35, "low": 6.14, "close": 6.33, "volume": 83752549}, "trend_line": 6.080865, "activity_lines": {"activity_5": 6.218, "activity_10": 6.13654, "activity_20": 6.121379, "activity_30": 6.113975}, "trend_signal": 1, "fair_value": 5.797959, "relative_strength": -11.635917, "rate_of_change": 0.33579660075036183, "market_dynamics": -0.067415, "expectation": {"probability": 53.1653, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.31, "high": 6.33, "low": 6.14, "close": 6.22, "volume": 62066802}, "trend_line": 6.092397, "activity_lines": {"activity_5": 6.236, "activity_10": 6.161234, "activity_20": 6.130349, "activity_30": 6.122951}, "trend_signal": 1, "fair_value": 5.795142, "relative_strength": -11.038998, "rate_of_change": 0.18964407201935704, "market_dynamics": 0.19966, "expectation": {"probability": 53.7978, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.27, "high": 6.3, "low": 6.11, "close": 6.11, "volume": 45588517}, "trend_line": 6.101493, "activity_lines": {"activity_5": 6.204667, "activity_10": 6.161346, "activity_20": 6.128439, "activity_30": 6.124087}, "trend_signal": 1, "fair_value": 5.789301, "relative_strength": -13.508371, "rate_of_change": 0.1493008416884118, "market_dynamics": 0.122924, "expectation": {"probability": 53.1603, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.16, "high": 6.33, "low": 6.15, "close": 6.31, "volume": 47779277}, "trend_line": 6.112616, "activity_lines": {"activity_5": 6.237333, "activity_10": 6.197055, "activity_20": 6.14513, "activity_30": 6.137539}, "trend_signal": 1, "fair_value": 5.782305, "relative_strength": -12.873335, "rate_of_change": 0.1822996437101614, "market_dynamics": 0.133149, "expectation": {"probability": 48.3889, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.26, "high": 6.35, "low": 5.99, "close": 6.12, "volume": 90218549}, "trend_line": 6.121715, "activity_lines": {"activity_5": 6.196, "activity_10": 6.192, "activity_20": 6.142705, "activity_30": 6.138015}, "trend_signal": 1, "fair_value": 5.775832, "relative_strength": -13.286321, "rate_of_change": 0.14885607078867655, "market_dynamics": 0.152919, "expectation": {"probability": 51.343, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.07, "high": 6.32, "low": 6.04, "close": 6.28, "volume": 103283400}, "trend_line": 6.129849, "activity_lines": {"activity_5": 6.216667, "activity_10": 6.213091, "activity_20": 6.156301, "activity_30": 6.148227}, "trend_signal": 1, "fair_value": 5.769224, "relative_strength": -11.438957, "rate_of_change": 0.13287126238317346, "market_dynamics": 0.344735, "expectation": {"probability": 48.1624, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.28, "high": 6.3, "low": 5.89, "close": 5.9, "volume": 86524253}, "trend_line": 6.126642, "activity_lines": {"activity_5": 6.114, "activity_10": 6.160909, "activity_20": 6.133256, "activity_30": 6.133398}, "trend_signal": 0, "fair_value": 5.758382, "relative_strength": -14.003826, "rate_of_change": -0.052317765086868175, "market_dynamics": 0.36465, "expectation": {"probability": 52.4774, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.84, "high": 5.85, "low": 5.47, "close": 5.75, "volume": 104965487}, "trend_line": 6.118103, "activity_lines": {"activity_5": 5.982667, "activity_10": 6.083818, "activity_20": 6.098102, "activity_30": 6.109099}, "trend_signal": 0, "fair_value": 5.749653, "relative_strength": -15.161835, "rate_of_change": -0.13937488105230794, "market_dynamics": 0.106492, "expectation": {"probability": 52.5108, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.7, "high": 5.98, "low": 5.65, "close": 5.66, "volume": 85933433}, "trend_line": 6.107228, "activity_lines": {"activity_5": 5.845333, "activity_10": 5.996182, "activity_20": 6.056032, "activity_30": 6.079544}, "trend_signal": 0, "fair_value": 5.738723, "relative_strength": -13.564496, "rate_of_change": -0.17775117548690378, "market_dynamics": -0.356728, "expectation": {"probability": 52.948, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.66, "high": 5.77, "low": 5.57, "close": 5.7, "volume": 63002603}, "trend_line": 6.093377, "activity_lines": {"activity_5": 5.764667, "activity_10": 5.924727, "activity_20": 6.020617, "activity_30": 6.053271}, "trend_signal": 0, "fair_value": 5.731993, "relative_strength": -18.262868, "rate_of_change": -0.2267968381072368, "market_dynamics": -0.99088, "expectation": {"probability": 49.9811, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.68, "high": 6.06, "low": 5.66, "close": 6.05, "volume": 77137836}, "trend_line": 6.087215, "activity_lines": {"activity_5": 5.828667, "activity_10": 5.926909, "activity_20": 6.021379, "activity_30": 6.050472}, "trend_signal": 0, "fair_value": 5.727507, "relative_strength": -16.125091, "rate_of_change": -0.10112618996002819, "market_dynamics": -1.001743, "expectation": {"probability": 51.3668, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.01, "high": 6.01, "low": 5.69, "close": 5.73, "volume": 91355940}, "trend_line": 6.073701, "activity_lines": {"activity_5": 5.801333, "activity_10": 5.876, "activity_20": 5.99118, "activity_30": 6.027426}, "trend_signal": 0, "fair_value": 5.721028, "relative_strength": -20.26979, "rate_of_change": -0.22200628694731178, "market_dynamics": -1.051915, "expectation": {"probability": 54.6344, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.73, "high": 5.82, "low": 5.51, "close": 5.54, "volume": 74154955}, "trend_line": 6.057831, "activity_lines": {"activity_5": 5.722, "activity_10": 5.799455, "activity_20": 5.944019, "activity_30": 5.992994}, "trend_signal": 0, "fair_value": 5.710604, "relative_strength": -23.130491, "rate_of_change": -0.26129043889384096, "market_dynamics": -1.114695, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.52, "high": 5.59, "low": 5.5, "close": 5.57, "volume": 47156479}, "trend_line": 6.04031, "activity_lines": {"activity_5": 5.666667, "activity_10": 5.738727, "activity_20": 5.902229, "activity_30": 5.961521}, "trend_signal": 0, "fair_value": 5.699851, "relative_strength": -24.408034, "rate_of_change": -0.28922893359026264, "market_dynamics": -1.144165, "expectation": {"probability": 50.4501, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.57, "high": 5.58, "low": 5.3, "close": 5.35, "volume": 52125313}, "trend_line": 6.009157, "activity_lines": {"activity_5": 5.544, "activity_10": 5.651455, "activity_20": 5.841381, "activity_30": 5.916985}, "trend_signal": 0, "fair_value": 5.689196, "relative_strength": -26.781902, "rate_of_change": -0.5157516749968092, "market_dynamics": -1.438422, "expectation": {"probability": 53.1955, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.31, "high": 5.39, "low": 5.23, "close": 5.27, "volume": 32597263}, "trend_line": 5.978652, "activity_lines": {"activity_5": 5.418, "activity_10": 5.563636, "activity_20": 5.77581, "activity_30": 5.869297}, "trend_signal": 0, "fair_value": 5.677564, "relative_strength": -27.427964, "rate_of_change": -0.5076419204890101, "market_dynamics": -1.620573, "expectation": {"probability": 52.6806, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.28, "high": 5.3, "low": 5.13, "close": 5.27, "volume": 33906214}, "trend_line": 5.942412, "activity_lines": {"activity_5": 5.344, "activity_10": 5.494182, "activity_20": 5.713952, "activity_30": 5.823578}, "trend_signal": 0, "fair_value": 5.668078, "relative_strength": -26.689051, "rate_of_change": -0.6061567055583812, "market_dynamics": -1.658779, "expectation": {"probability": 50.3206, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/047be992-247a-4521-9809-76979700d659/", "share_image": "https://sharemaestro.com/terminal/047be992-247a-4521-9809-76979700d659/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}