{"ticker": {"uuid": "047c1032-f9de-49b8-86de-d93b94014998", "symbol": "6192", "name": "Lumax International Corp., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6192 fell 9.73%, moving from 128.50 to 116.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -24.49 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Next-week expectancy is undecided at 49.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "116.00"}, {"label": "12-Week Change", "value": "-9.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.95%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.49"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 115.0, "high": 123.0, "low": 115.0, "close": 116.0, "volume": 2025631}, "trend_line": 118.356089, "activity_lines": {"activity_5": 114.766667, "activity_10": 115.963636, "activity_20": 118.659434, "activity_30": 118.58318}, "trend_signal": 0, "fair_value": 97.808371, "relative_strength": -24.488265, "rate_of_change": 0.29791141934029947, "market_dynamics": -1.152602, "expectation": {"probability": 49.9458, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 68.875622, "high": 71.283259, "low": 68.875622, "close": 70.59536, "volume": 957193}, "trend_line": 63.660853, "activity_lines": {"activity_5": 69.666697, "activity_10": 68.664558, "activity_20": 66.917332, "activity_30": 65.534398}, "trend_signal": 1, "fair_value": 59.507514, "relative_strength": 6.217257, "rate_of_change": 0.69182550394231, "market_dynamics": 1.36384, "expectation": {"probability": 45.9491, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.595363, "high": 74.292808, "low": 68.789636, "close": 72.573067, "volume": 1991525}, "trend_line": 64.128897, "activity_lines": {"activity_5": 70.710009, "activity_10": 69.518176, "activity_20": 67.607155, "activity_30": 66.10938}, "trend_signal": 1, "fair_value": 59.625356, "relative_strength": 10.43786, "rate_of_change": 0.7352147794815, "market_dynamics": 1.56306, "expectation": {"probability": 46.2664, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 73.088974, "high": 73.776881, "low": 71.541213, "close": 72.917015, "volume": 1027545}, "trend_line": 64.630114, "activity_lines": {"activity_5": 71.673066, "activity_10": 70.334272, "activity_20": 68.278378, "activity_30": 66.676355}, "trend_signal": 1, "fair_value": 59.745403, "relative_strength": 10.050008, "rate_of_change": 0.7815774532969296, "market_dynamics": 1.593471, "expectation": {"probability": 47.1691, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73.088982, "high": 75.926554, "low": 71.541213, "close": 75.238655, "volume": 853870}, "trend_line": 65.170729, "activity_lines": {"activity_5": 73.060322, "activity_10": 71.434905, "activity_20": 69.116164, "activity_30": 67.360777}, "trend_signal": 1, "fair_value": 59.877226, "relative_strength": 12.209692, "rate_of_change": 0.8364753928795302, "market_dynamics": 1.74019, "expectation": {"probability": 47.581, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.238659, "high": 76.012544, "low": 74.636748, "close": 75.238655, "volume": 520264}, "trend_line": 65.703204, "activity_lines": {"activity_5": 74.109362, "activity_10": 72.362001, "activity_20": 69.890674, "activity_30": 68.010321}, "trend_signal": 1, "fair_value": 60.015779, "relative_strength": 12.517086, "rate_of_change": 0.8170462540015552, "market_dynamics": 1.688107, "expectation": {"probability": 49.4029, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74.378779, "high": 74.980691, "low": 72.745025, "close": 74.378784, "volume": 760035}, "trend_line": 66.188021, "activity_lines": {"activity_5": 74.464773, "activity_10": 72.976417, "activity_20": 70.520017, "activity_30": 68.570036}, "trend_signal": 1, "fair_value": 60.150374, "relative_strength": 8.926635, "rate_of_change": 0.7378894338242724, "market_dynamics": 1.566413, "expectation": {"probability": 49.424, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74.378789, "high": 74.378789, "low": 71.97115, "close": 72.057144, "volume": 511016}, "trend_line": 66.549319, "activity_lines": {"activity_5": 73.794076, "activity_10": 73.031137, "activity_20": 70.867651, "activity_30": 68.948689}, "trend_signal": 1, "fair_value": 60.274227, "relative_strength": 9.131138, "rate_of_change": 0.5458661469875202, "market_dynamics": 1.323508, "expectation": {"probability": 49.424, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.057139, "high": 73.088987, "low": 71.71319, "close": 72.917015, "volume": 235400}, "trend_line": 66.893149, "activity_lines": {"activity_5": 73.444398, "activity_10": 73.198422, "activity_20": 71.244766, "activity_30": 69.359508}, "trend_signal": 1, "fair_value": 60.407216, "relative_strength": 10.252157, "rate_of_change": 0.5166544228649387, "market_dynamics": 1.012005, "expectation": {"probability": 48.1022, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.831022, "high": 73.776873, "low": 72.229112, "close": 72.745033, "volume": 332196}, "trend_line": 67.22582, "activity_lines": {"activity_5": 73.037392, "activity_10": 73.23907, "activity_20": 71.558823, "activity_30": 69.737049}, "trend_signal": 1, "fair_value": 60.535479, "relative_strength": 8.84818, "rate_of_change": 0.4973169972907163, "market_dynamics": 0.608759, "expectation": {"probability": 49.3318, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.518921, "high": 73.518921, "low": 71.713195, "close": 72.745033, "volume": 381342}, "trend_line": 67.601907, "activity_lines": {"activity_5": 72.796628, "activity_10": 73.232816, "activity_20": 71.837257, "activity_30": 70.093127}, "trend_signal": 1, "fair_value": 60.681861, "relative_strength": 7.106469, "rate_of_change": 0.5594383229538863, "market_dynamics": 0.180104, "expectation": {"probability": 49.0814, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.401082, "high": 72.401087, "low": 69.649502, "close": 70.079437, "volume": 502630}, "trend_line": 67.916277, "activity_lines": {"activity_5": 71.833573, "activity_10": 72.676245, "activity_20": 71.822107, "activity_30": 70.252968}, "trend_signal": 1, "fair_value": 60.803391, "relative_strength": 5.251537, "rate_of_change": 0.4650312601388549, "market_dynamics": -0.229096, "expectation": {"probability": 44.3239, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.735483, "high": 70.767338, "low": 69.735481, "close": 69.907471, "volume": 241155}, "trend_line": 68.186925, "activity_lines": {"activity_5": 71.099819, "activity_10": 72.097789, "activity_20": 71.76724, "activity_30": 70.381432}, "trend_signal": 1, "fair_value": 60.90984, "relative_strength": 6.919835, "rate_of_change": 0.398502409076411, "market_dynamics": -0.654302, "expectation": {"probability": 43.5103, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 69.821478, "high": 71.111278, "low": 68.78963, "close": 69.907471, "volume": 342000}, "trend_line": 68.468426, "activity_lines": {"activity_5": 70.509377, "activity_10": 71.567797, "activity_20": 71.698861, "activity_30": 70.492435}, "trend_signal": 1, "fair_value": 61.024573, "relative_strength": 4.464965, "rate_of_change": 0.4128372118261552, "market_dynamics": -0.926076, "expectation": {"probability": 43.1163, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.993453, "high": 71.971151, "low": 69.821474, "close": 71.197273, "volume": 237532}, "trend_line": 68.77664, "activity_lines": {"activity_5": 70.549505, "activity_10": 71.327034, "activity_20": 71.731618, "activity_30": 70.66849}, "trend_signal": 1, "fair_value": 61.15068, "relative_strength": 5.292041, "rate_of_change": 0.45015493710926946, "market_dynamics": -1.072559, "expectation": {"probability": 45.5309, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71.369242, "high": 72.831024, "low": 70.681343, "close": 72.573067, "volume": 452164}, "trend_line": 69.130714, "activity_lines": {"activity_5": 71.151415, "activity_10": 71.409895, "activity_20": 71.869198, "activity_30": 70.91342}, "trend_signal": 1, "fair_value": 61.289747, "relative_strength": 3.95661, "rate_of_change": 0.5148172402722743, "market_dynamics": -0.9772, "expectation": {"probability": 46.4354, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.573063, "high": 74.120828, "low": 72.573063, "close": 73.518921, "volume": 479591}, "trend_line": 69.526255, "activity_lines": {"activity_5": 72.080074, "activity_10": 71.713195, "activity_20": 72.068606, "activity_30": 71.19653}, "trend_signal": 1, "fair_value": 61.429183, "relative_strength": 4.655966, "rate_of_change": 0.5721639154486508, "market_dynamics": -0.808899, "expectation": {"probability": 46.7803, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.346947, "high": 75.238656, "low": 73.088983, "close": 74.636757, "volume": 657806}, "trend_line": 69.97912, "activity_lines": {"activity_5": 73.152046, "activity_10": 72.235371, "activity_20": 72.342537, "activity_30": 71.52624}, "trend_signal": 1, "fair_value": 61.562325, "relative_strength": 5.138567, "rate_of_change": 0.6513582530800609, "market_dynamics": -0.522437, "expectation": {"probability": 47.4869, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.636748, "high": 74.808717, "low": 73.948855, "close": 74.120827, "volume": 478430}, "trend_line": 70.345998, "activity_lines": {"activity_5": 73.736756, "activity_10": 72.61684, "activity_20": 72.543583, "activity_30": 71.793447}, "trend_signal": 1, "fair_value": 61.692159, "relative_strength": 4.517866, "rate_of_change": 0.5242678101696618, "market_dynamics": -0.399149, "expectation": {"probability": 45.9644, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.948849, "high": 79.022088, "low": 73.776878, "close": 77.216362, "volume": 1135972}, "trend_line": 70.744405, "activity_lines": {"activity_5": 75.07242, "activity_10": 73.539246, "activity_20": 73.008731, "activity_30": 72.236696}, "trend_signal": 1, "fair_value": 61.83666, "relative_strength": 6.834377, "rate_of_change": 0.5663534690345938, "market_dynamics": -0.057005, "expectation": {"probability": 47.4077, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 77.044385, "high": 81.171769, "low": 76.01255, "close": 76.01255, "volume": 1455530}, "trend_line": 71.131346, "activity_lines": {"activity_5": 75.605541, "activity_10": 74.16148, "activity_20": 73.325656, "activity_30": 72.576577}, "trend_signal": 1, "fair_value": 61.961537, "relative_strength": 5.436163, "rate_of_change": 0.5469563282071467, "market_dynamics": 0.235364, "expectation": {"probability": 49.2875, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.012539, "high": 77.044381, "low": 72.659043, "close": 76.700432, "volume": 660797}, "trend_line": 71.515421, "activity_lines": {"activity_5": 76.138657, "activity_10": 74.849375, "activity_20": 73.675335, "activity_30": 72.935873}, "trend_signal": 1, "fair_value": 62.103766, "relative_strength": 4.245869, "rate_of_change": 0.5399518237712105, "market_dynamics": 0.448787, "expectation": {"probability": 48.3778, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 76.786426, "high": 76.786426, "low": 74.980695, "close": 75.668594, "volume": 307143}, "trend_line": 71.802045, "activity_lines": {"activity_5": 76.115727, "activity_10": 75.22928, "activity_20": 73.897673, "activity_30": 73.203819}, "trend_signal": 1, "fair_value": 62.235757, "relative_strength": 5.089673, "rate_of_change": 0.40078628635913827, "market_dynamics": 0.622927, "expectation": {"probability": 49.38, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.356493, "high": 77.388338, "low": 75.152672, "close": 76.442482, "volume": 394500}, "trend_line": 72.171789, "activity_lines": {"activity_5": 76.28197, "activity_10": 75.645145, "activity_20": 74.178974, "activity_30": 73.503202}, "trend_signal": 1, "fair_value": 62.377368, "relative_strength": 6.020991, "rate_of_change": 0.5149491215744582, "market_dynamics": 0.558749, "expectation": {"probability": 48.3836, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76.528462, "high": 80.655847, "low": 75.926556, "close": 77.904251, "volume": 3145270}, "trend_line": 72.578794, "activity_lines": {"activity_5": 76.780692, "activity_10": 76.207968, "activity_20": 74.582703, "activity_30": 73.873039}, "trend_signal": 1, "fair_value": 62.521101, "relative_strength": 6.789309, "rate_of_change": 0.5639391868199333, "market_dynamics": 0.713746, "expectation": {"probability": 48.5632, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.936109, "high": 79.108077, "low": 77.044384, "close": 77.474319, "volume": 591509}, "trend_line": 72.93994, "activity_lines": {"activity_5": 77.090244, "activity_10": 76.570676, "activity_20": 74.932792, "activity_30": 74.188879}, "trend_signal": 1, "fair_value": 62.666738, "relative_strength": 4.141372, "rate_of_change": 0.4975916243524315, "market_dynamics": 0.707356, "expectation": {"probability": 50.327, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.560302, "high": 77.904252, "low": 76.700439, "close": 77.216362, "volume": 430238}, "trend_line": 73.286754, "activity_lines": {"activity_5": 77.21636, "activity_10": 76.797369, "activity_20": 75.247668, "activity_30": 74.464777}, "trend_signal": 1, "fair_value": 62.814862, "relative_strength": 3.185058, "rate_of_change": 0.4754788665852958, "market_dynamics": 0.805478, "expectation": {"probability": 50.327, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.044381, "high": 77.044381, "low": 76.614446, "close": 76.700432, "volume": 92412}, "trend_line": 73.521785, "activity_lines": {"activity_5": 77.136103, "activity_10": 76.863031, "activity_20": 75.499896, "activity_30": 74.685014}, "trend_signal": 1, "fair_value": 62.964856, "relative_strength": 2.084225, "rate_of_change": 0.32070051840472047, "market_dynamics": 0.76703, "expectation": {"probability": 50.2358, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 77.990241, "high": 79.967941, "low": 77.560306, "close": 79.967941, "volume": 397117}, "trend_line": 73.931657, "activity_lines": {"activity_5": 78.076227, "activity_10": 77.485263, "activity_20": 76.041204, "activity_30": 75.100895}, "trend_signal": 1, "fair_value": 63.140455, "relative_strength": 3.302309, "rate_of_change": 0.5574837444439185, "market_dynamics": 0.704035, "expectation": {"probability": 49.0426, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.96795, "high": 80.913801, "low": 78.936096, "close": 80.397881, "volume": 681297}, "trend_line": 74.272739, "activity_lines": {"activity_5": 78.924634, "activity_10": 78.079356, "activity_20": 76.589884, "activity_30": 75.518071}, "trend_signal": 1, "fair_value": 63.315187, "relative_strength": 2.162221, "rate_of_change": 0.46134770116135787, "market_dynamics": 0.784061, "expectation": {"probability": 49.2406, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.171763, "high": 86.846909, "low": 80.225912, "close": 86.846909, "volume": 1398150}, "trend_line": 74.863183, "activity_lines": {"activity_5": 81.756475, "activity_10": 79.788153, "activity_20": 77.716314, "activity_30": 76.329308}, "trend_signal": 1, "fair_value": 63.513656, "relative_strength": 9.792962, "rate_of_change": 0.7949673163393168, "market_dynamics": 1.056841, "expectation": {"probability": 49.7025, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 86.846909, "high": 88.566649, "low": 84.697229, "close": 85.21315, "volume": 1336274}, "trend_line": 75.350443, "activity_lines": {"activity_5": 83.41889, "activity_10": 81.002915, "activity_20": 78.619996, "activity_30": 76.997048}, "trend_signal": 1, "fair_value": 63.696994, "relative_strength": 2.977431, "rate_of_change": 0.6508673295389965, "market_dynamics": 1.391337, "expectation": {"probability": 50.7801, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85.127172, "high": 85.729079, "low": 82.547555, "close": 84.353287, "volume": 1527238}, "trend_line": 75.743117, "activity_lines": {"activity_5": 84.261564, "activity_10": 81.906561, "activity_20": 79.369721, "activity_30": 77.577876}, "trend_signal": 1, "fair_value": 63.861878, "relative_strength": 2.325773, "rate_of_change": 0.521130313726224, "market_dynamics": 1.547034, "expectation": {"probability": 49.9469, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 84.439267, "high": 87.276843, "low": 82.633542, "close": 85.299141, "volume": 1205584}, "trend_line": 76.155855, "activity_lines": {"activity_5": 84.909333, "activity_10": 82.824277, "activity_20": 80.140738, "activity_30": 78.194394}, "trend_signal": 1, "fair_value": 64.031271, "relative_strength": 0.493277, "rate_of_change": 0.5449181606825139, "market_dynamics": 1.612881, "expectation": {"probability": 48.1546, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 85.299136, "high": 87.276844, "low": 84.525261, "close": 85.987038, "volume": 764355}, "trend_line": 76.514134, "activity_lines": {"activity_5": 85.430988, "activity_10": 83.706036, "activity_20": 80.903975, "activity_30": 78.828664}, "trend_signal": 1, "fair_value": 64.209216, "relative_strength": 0.815628, "rate_of_change": 0.4704549637056744, "market_dynamics": 1.535022, "expectation": {"probability": 48.9746, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.385133, "high": 86.416973, "low": 84.525263, "close": 85.987038, "volume": 486729}, "trend_line": 76.872413, "activity_lines": {"activity_5": 85.580033, "activity_10": 84.440834, "activity_20": 81.596785, "activity_30": 79.439819}, "trend_signal": 1, "fair_value": 64.383537, "relative_strength": 0.442279, "rate_of_change": 0.46825204869991216, "market_dynamics": 1.40881, "expectation": {"probability": 49.9003, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 86.416979, "high": 100.174899, "low": 85.987044, "close": 97.595291, "volume": 4870974}, "trend_line": 77.646297, "activity_lines": {"activity_5": 89.655819, "activity_10": 87.131447, "activity_20": 83.331267, "activity_30": 80.776779}, "trend_signal": 1, "fair_value": 64.618809, "relative_strength": 11.392643, "rate_of_change": 1.0067122518971918, "market_dynamics": 1.498678, "expectation": {"probability": 48.0776, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 97.595287, "high": 97.59529, "low": 92.436067, "close": 95.015678, "volume": 2713956}, "trend_line": 78.411581, "activity_lines": {"activity_5": 92.046259, "activity_10": 88.982514, "activity_20": 84.705421, "activity_30": 81.897384}, "trend_signal": 1, "fair_value": 64.814768, "relative_strength": 14.697866, "rate_of_change": 0.9856027004095174, "market_dynamics": 1.592771, "expectation": {"probability": 49.2119, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 97.165356, "high": 98.885097, "low": 90.905176, "close": 94.055351, "volume": 4235270}, "trend_line": 79.116193, "activity_lines": {"activity_5": 93.405764, "activity_10": 90.325972, "activity_20": 85.891074, "activity_30": 82.906659}, "trend_signal": 1, "fair_value": 65.008194, "relative_strength": 9.833056, "rate_of_change": 0.8986070565265064, "market_dynamics": 1.647096, "expectation": {"probability": 49.2119, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 94.505378, "high": 106.656077, "low": 94.055353, "close": 105.306, "volume": 3641916}, "trend_line": 80.201558, "activity_lines": {"activity_5": 97.931737, "activity_10": 93.458867, "activity_20": 88.053291, "activity_30": 84.596324}, "trend_signal": 1, "fair_value": 65.283927, "relative_strength": 21.00603, "rate_of_change": 1.3718620156558976, "market_dynamics": 1.842431, "expectation": {"probability": 48.0014, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 104.855974, "high": 108.00615, "low": 100.805744, "close": 103.505898, "volume": 2927388}, "trend_line": 81.22692, "activity_lines": {"activity_5": 100.569746, "activity_10": 95.811596, "activity_20": 89.910309, "activity_30": 86.09983}, "trend_signal": 1, "fair_value": 65.549203, "relative_strength": 16.279402, "rate_of_change": 1.2784813980795748, "market_dynamics": 1.768716, "expectation": {"probability": 50.1222, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 100.805737, "high": 101.255763, "low": 95.855455, "close": 97.205536, "volume": 2114152}, "trend_line": 82.131124, "activity_lines": {"activity_5": 99.93971, "activity_10": 96.715914, "activity_20": 91.036372, "activity_30": 87.130709}, "trend_signal": 1, "fair_value": 65.785454, "relative_strength": 6.122879, "rate_of_change": 1.1131826739213955, "market_dynamics": 1.529244, "expectation": {"probability": 50.1222, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 97.205532, "high": 99.005634, "low": 94.955402, "close": 95.855453, "volume": 963220}, "trend_line": 82.996056, "activity_lines": {"activity_5": 98.88563, "activity_10": 97.156719, "activity_20": 91.936212, "activity_30": 88.016149}, "trend_signal": 1, "fair_value": 66.031988, "relative_strength": 2.910508, "rate_of_change": 1.0531111202130827, "market_dynamics": 1.182315, "expectation": {"probability": 49.8606, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 97.205536, "high": 99.905689, "low": 95.855453, "close": 97.205536, "volume": 978363}, "trend_line": 83.905992, "activity_lines": {"activity_5": 98.225593, "activity_10": 97.633863, "activity_20": 92.868504, "activity_30": 88.93289}, "trend_signal": 1, "fair_value": 66.285553, "relative_strength": 5.962353, "rate_of_change": 1.0963605306738935, "market_dynamics": 0.759951, "expectation": {"probability": 47.6728, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 97.20553, "high": 102.605848, "low": 95.405428, "close": 102.155823, "volume": 1723676}, "trend_line": 84.937944, "activity_lines": {"activity_5": 99.005639, "activity_10": 98.79458, "activity_20": 94.17338, "activity_30": 90.110298}, "trend_signal": 1, "fair_value": 66.554078, "relative_strength": 7.538152, "rate_of_change": 1.2298907091164646, "market_dynamics": 0.477789, "expectation": {"probability": 47.6728, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 103.95592, "high": 114.756539, "low": 103.95592, "close": 112.956436, "volume": 3944833}, "trend_line": 86.284056, "activity_lines": {"activity_5": 103.595901, "activity_10": 101.625066, "activity_20": 96.391403, "activity_30": 91.917943}, "trend_signal": 1, "fair_value": 66.88318, "relative_strength": 14.862846, "rate_of_change": 1.5848182056302247, "market_dynamics": 0.685341, "expectation": {"probability": 48.0218, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 114.306512, "high": 118.806769, "low": 108.456178, "close": 110.706306, "volume": 2292487}, "trend_line": 87.523635, "activity_lines": {"activity_5": 106.806085, "activity_10": 103.556085, "activity_20": 98.226164, "activity_30": 93.493572}, "trend_signal": 1, "fair_value": 67.212467, "relative_strength": 8.500475, "rate_of_change": 1.4366257886624985, "market_dynamics": 0.940796, "expectation": {"probability": 49.9484, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 111.606356, "high": 114.306513, "low": 106.206047, "close": 112.956436, "volume": 865321}, "trend_line": 88.800958, "activity_lines": {"activity_5": 109.86626, "activity_10": 105.657837, "activity_20": 100.115748, "activity_30": 95.134398}, "trend_signal": 1, "fair_value": 67.549686, "relative_strength": 11.298126, "rate_of_change": 1.4594035085494286, "market_dynamics": 1.152532, "expectation": {"probability": 47.954, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 113.856482, "high": 117.006664, "low": 110.256277, "close": 116.106613, "volume": 1046256}, "trend_line": 90.200484, "activity_lines": {"activity_5": 112.836428, "activity_10": 108.006153, "activity_20": 102.132701, "activity_30": 96.896053}, "trend_signal": 1, "fair_value": 67.90331, "relative_strength": 11.408521, "rate_of_change": 1.5760257901722288, "market_dynamics": 1.313358, "expectation": {"probability": 48.2107, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 116.556641, "high": 116.556641, "low": 103.505895, "close": 105.306, "volume": 1806658}, "trend_line": 91.136805, "activity_lines": {"activity_5": 110.946321, "activity_10": 107.989788, "activity_20": 102.948935, "activity_30": 97.870602}, "trend_signal": 1, "fair_value": 68.192028, "relative_strength": -0.638627, "rate_of_change": 1.038044319141339, "market_dynamics": 0.97632, "expectation": {"probability": 50.0184, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 105.756023, "high": 108.906202, "low": 104.405946, "close": 106.206047, "volume": 837405}, "trend_line": 92.143255, "activity_lines": {"activity_5": 109.146217, "activity_10": 108.137069, "activity_20": 103.732278, "activity_30": 98.842812}, "trend_signal": 1, "fair_value": 68.48868, "relative_strength": 4.497304, "rate_of_change": 1.1043288164424911, "market_dynamics": 0.588386, "expectation": {"probability": 48.7634, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 105.756024, "high": 106.656079, "low": 101.705795, "close": 103.505898, "volume": 518719}, "trend_line": 93.036771, "activity_lines": {"activity_5": 106.896089, "activity_10": 107.74432, "activity_20": 104.166278, "activity_30": 99.575885}, "trend_signal": 1, "fair_value": 68.773434, "relative_strength": 5.011313, "rate_of_change": 0.969703099809102, "market_dynamics": 0.124597, "expectation": {"probability": 51.0017, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 105.756026, "high": 108.906206, "low": 100.805744, "close": 102.60585, "volume": 911097}, "trend_line": 93.934679, "activity_lines": {"activity_5": 104.825973, "activity_10": 107.073373, "activity_20": 104.42745, "activity_30": 100.193245}, "trend_signal": 1, "fair_value": 69.055665, "relative_strength": 6.120839, "rate_of_change": 0.965110880729084, "market_dynamics": -0.40679, "expectation": {"probability": 47.0039, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 99.005637, "high": 102.155825, "low": 89.10507, "close": 100.805748, "volume": 1643302}, "trend_line": 94.746788, "activity_lines": {"activity_5": 102.845862, "activity_10": 105.952401, "activity_20": 104.430267, "activity_30": 100.63654}, "trend_signal": 1, "fair_value": 69.330685, "relative_strength": 4.880257, "rate_of_change": 0.86454652173772, "market_dynamics": -0.712938, "expectation": {"probability": 47.0039, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 103.955923, "high": 105.756024, "low": 101.255773, "close": 103.05587, "volume": 584135}, "trend_line": 95.585176, "activity_lines": {"activity_5": 102.635849, "activity_10": 105.175084, "activity_20": 104.573541, "activity_30": 101.17261}, "trend_signal": 1, "fair_value": 69.621752, "relative_strength": 2.917952, "rate_of_change": 0.8848722132934037, "market_dynamics": -0.917765, "expectation": {"probability": 47.7106, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 103.955925, "high": 105.756024, "low": 100.805746, "close": 102.155823, "volume": 465242}, "trend_line": 96.407892, "activity_lines": {"activity_5": 102.275829, "activity_10": 104.217757, "activity_20": 104.549815, "activity_30": 101.596523}, "trend_signal": 1, "fair_value": 69.890818, "relative_strength": 2.817629, "rate_of_change": 0.8607150548114278, "market_dynamics": -0.978719, "expectation": {"probability": 47.0567, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 102.15582, "high": 109.356232, "low": 102.15582, "close": 109.356232, "volume": 712219}, "trend_line": 97.479221, "activity_lines": {"activity_5": 104.585961, "activity_10": 104.76597, "activity_20": 105.134849, "activity_30": 102.431899}, "trend_signal": 1, "fair_value": 70.217403, "relative_strength": 9.337594, "rate_of_change": 1.111246162295501, "market_dynamics": -0.839846, "expectation": {"probability": 47.9986, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 109.356232, "high": 110.256283, "low": 102.605844, "close": 105.756027, "volume": 1020198}, "trend_line": 98.447741, "activity_lines": {"activity_5": 105.306001, "activity_10": 104.684148, "activity_20": 105.321001, "activity_30": 102.965887}, "trend_signal": 1, "fair_value": 70.517663, "relative_strength": 9.661285, "rate_of_change": 0.9935655928149015, "market_dynamics": -0.750173, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 102.605848, "high": 104.855975, "low": 101.25577, "close": 104.405945, "volume": 394257}, "trend_line": 99.262341, "activity_lines": {"activity_5": 105.366003, "activity_10": 104.487772, "activity_20": 105.32743, "activity_30": 103.350287}, "trend_signal": 1, "fair_value": 70.80494, "relative_strength": 6.463897, "rate_of_change": 0.8274440751261251, "market_dynamics": -0.718606, "expectation": {"probability": 46.7641, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 104.85597, "high": 105.306, "low": 102.605846, "close": 105.306, "volume": 253395}, "trend_line": 100.092612, "activity_lines": {"activity_5": 105.48601, "activity_10": 104.667782, "activity_20": 105.370289, "activity_30": 103.7402}, "trend_signal": 1, "fair_value": 71.09961, "relative_strength": 5.290114, "rate_of_change": 0.8364410829279113, "market_dynamics": -0.732838, "expectation": {"probability": 47.6077, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 105.756021, "high": 108.006149, "low": 104.405947, "close": 106.206047, "volume": 447343}, "trend_line": 100.737917, "activity_lines": {"activity_5": 105.756024, "activity_10": 105.011437, "activity_20": 105.498868, "activity_30": 104.134616}, "trend_signal": 1, "fair_value": 71.402214, "relative_strength": 3.018004, "rate_of_change": 0.6447079230982535, "market_dynamics": -0.883032, "expectation": {"probability": 48.0659, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 104.855972, "high": 107.1061, "low": 103.505894, "close": 104.405945, "volume": 246215}, "trend_line": 101.377676, "activity_lines": {"activity_5": 105.155989, "activity_10": 105.027801, "activity_20": 105.44315, "activity_30": 104.371263}, "trend_signal": 1, "fair_value": 71.69436, "relative_strength": 3.51099, "rate_of_change": 0.6350726906533097, "market_dynamics": -1.01575, "expectation": {"probability": 48.2272, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 104.405948, "high": 105.756027, "low": 101.705795, "close": 101.705795, "volume": 525523}, "trend_line": 101.956093, "activity_lines": {"activity_5": 103.985923, "activity_10": 104.536864, "activity_20": 105.095987, "activity_30": 104.392432}, "trend_signal": 1, "fair_value": 71.977314, "relative_strength": -1.847469, "rate_of_change": 0.5705565789454492, "market_dynamics": -1.088901, "expectation": {"probability": 51.5998, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 101.705799, "high": 102.605845, "low": 99.905697, "close": 101.255768, "volume": 480005}, "trend_line": 102.487981, "activity_lines": {"activity_5": 102.935863, "activity_10": 103.980469, "activity_20": 104.678106, "activity_30": 104.347249}, "trend_signal": 1, "fair_value": 72.249268, "relative_strength": -4.737922, "rate_of_change": 0.5216833877696836, "market_dynamics": -1.112093, "expectation": {"probability": 50.4363, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 102.605847, "high": 102.605847, "low": 99.905685, "close": 100.805748, "volume": 431237}, "trend_line": 102.981938, "activity_lines": {"activity_5": 101.945809, "activity_10": 103.334069, "activity_20": 104.19808, "activity_30": 104.238718}, "trend_signal": 0, "fair_value": 72.522665, "relative_strength": -4.591222, "rate_of_change": 0.48196578289506414, "market_dynamics": -1.177043, "expectation": {"probability": 52.0916, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 100.805739, "high": 101.255764, "low": 96.755506, "close": 98.105583, "volume": 294966}, "trend_line": 103.385889, "activity_lines": {"activity_5": 100.355716, "activity_10": 102.237642, "activity_20": 103.467323, "activity_30": 103.924115}, "trend_signal": 0, "fair_value": 72.774965, "relative_strength": -4.859138, "rate_of_change": 0.3922542222889672, "market_dynamics": -1.220081, "expectation": {"probability": 50.079, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 100.355711, "high": 104.855979, "low": 99.005634, "close": 101.255768, "volume": 605354}, "trend_line": 103.507905, "activity_lines": {"activity_5": 100.355716, "activity_10": 101.787616, "activity_20": 103.107302, "activity_30": 103.786687}, "trend_signal": 0, "fair_value": 73.039344, "relative_strength": -5.042726, "rate_of_change": 0.11801997466016653, "market_dynamics": -1.104014, "expectation": {"probability": 46.6454, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 106.656077, "high": 108.45618, "low": 95.405433, "close": 97.205536, "volume": 1577701}, "trend_line": 103.580901, "activity_lines": {"activity_5": 99.215651, "activity_10": 100.748466, "activity_20": 102.406548, "activity_30": 103.380083}, "trend_signal": 0, "fair_value": 73.278841, "relative_strength": -5.61267, "rate_of_change": 0.0705221499749255, "market_dynamics": -0.970886, "expectation": {"probability": 50.0392, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 97.205534, "high": 97.205536, "low": 94.505382, "close": 97.205536, "volume": 593699}, "trend_line": 103.685907, "activity_lines": {"activity_5": 98.375603, "activity_10": 99.864779, "activity_20": 101.780798, "activity_30": 102.968769}, "trend_signal": 0, "fair_value": 73.530242, "relative_strength": -6.274924, "rate_of_change": 0.10137583182444324, "market_dynamics": -0.921858, "expectation": {"probability": 48.8027, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 97.655558, "high": 99.455664, "low": 94.505377, "close": 96.305481, "volume": 626019}, "trend_line": 103.385889, "activity_lines": {"activity_5": 97.505552, "activity_10": 98.948362, "activity_20": 101.159333, "activity_30": 102.492613}, "trend_signal": 0, "fair_value": 73.774791, "relative_strength": -4.484317, "rate_of_change": -0.28935272756016334, "market_dynamics": -0.846508, "expectation": {"probability": 47.5932, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 96.305483, "high": 98.555613, "low": 94.055355, "close": 97.205536, "volume": 1282470}, "trend_line": 103.175877, "activity_lines": {"activity_5": 97.235537, "activity_10": 98.359238, "activity_20": 100.666448, "activity_30": 102.09388}, "trend_signal": 0, "fair_value": 74.022405, "relative_strength": -7.432061, "rate_of_change": -0.20313410469392595, "market_dynamics": -0.882141, "expectation": {"probability": 44.3656, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 97.205532, "high": 105.756016, "low": 95.855455, "close": 98.555611, "volume": 2256594}, "trend_line": 103.22088, "activity_lines": {"activity_5": 97.47555, "activity_10": 98.179227, "activity_20": 100.345001, "activity_30": 101.795798}, "trend_signal": 0, "fair_value": 74.278673, "relative_strength": -5.40669, "rate_of_change": 0.043617753789477486, "market_dynamics": -0.921326, "expectation": {"probability": 46.2323, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 99.45566, "high": 99.45566, "low": 96.305481, "close": 97.655556, "volume": 643242}, "trend_line": 103.280883, "activity_lines": {"activity_5": 97.595555, "activity_10": 97.94194, "activity_20": 99.961407, "activity_30": 101.436745}, "trend_signal": 0, "fair_value": 74.527006, "relative_strength": -4.153587, "rate_of_change": 0.05813068053673725, "market_dynamics": -0.925143, "expectation": {"probability": 47.8127, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 98.555612, "high": 103.505898, "low": 98.105583, "close": 101.705795, "volume": 1650349}, "trend_line": 103.430892, "activity_lines": {"activity_5": 99.035639, "activity_10": 98.5147, "activity_20": 99.987123, "activity_30": 101.335127}, "trend_signal": 0, "fair_value": 74.796434, "relative_strength": -3.498791, "rate_of_change": 0.14524372337133984, "market_dynamics": -0.68465, "expectation": {"probability": 43.7991, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 101.705793, "high": 103.505892, "low": 99.45566, "close": 99.905685, "volume": 1717284}, "trend_line": 103.355887, "activity_lines": {"activity_5": 99.575669, "activity_10": 98.751986, "activity_20": 99.837114, "activity_30": 101.107694}, "trend_signal": 0, "fair_value": 75.040254, "relative_strength": -3.703734, "rate_of_change": -0.07251701938334287, "market_dynamics": -0.508065, "expectation": {"probability": 46.4746, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 101.255764, "high": 104.855975, "low": 96.75551, "close": 97.205536, "volume": 2686598}, "trend_line": 102.830857, "activity_lines": {"activity_5": 98.975635, "activity_10": 98.5147, "activity_20": 99.444949, "activity_30": 100.710897}, "trend_signal": 0, "fair_value": 75.255404, "relative_strength": -6.672179, "rate_of_change": -0.5079826754328963, "market_dynamics": -0.412481, "expectation": {"probability": 44.9624, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94.955409, "high": 94.955409, "low": 90.005127, "close": 92.705276, "volume": 1875156}, "trend_line": 102.230823, "activity_lines": {"activity_5": 96.875515, "activity_10": 97.475549, "activity_20": 98.64776, "activity_30": 100.057634}, "trend_signal": 0, "fair_value": 75.452527, "relative_strength": -11.365652, "rate_of_change": -0.5835155103297386, "market_dynamics": -0.359825, "expectation": {"probability": 43.3556, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 93.1553, "high": 97.655562, "low": 93.1553, "close": 97.205536, "volume": 418765}, "trend_line": 101.705793, "activity_lines": {"activity_5": 96.665504, "activity_10": 97.410091, "activity_20": 98.358458, "activity_30": 99.733422}, "trend_signal": 0, "fair_value": 75.677957, "relative_strength": -8.486121, "rate_of_change": -0.5135730933125726, "market_dynamics": -0.495523, "expectation": {"probability": 41.1544, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 94.955404, "high": 97.205532, "low": 93.155302, "close": 96.305481, "volume": 633038}, "trend_line": 101.045755, "activity_lines": {"activity_5": 96.185476, "activity_10": 97.180987, "activity_20": 98.024153, "activity_30": 99.385014}, "trend_signal": 0, "fair_value": 75.898699, "relative_strength": -9.084183, "rate_of_change": -0.6489679501343646, "market_dynamics": -0.567104, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 96.305483, "high": 98.555611, "low": 94.955402, "close": 96.755508, "volume": 1281081}, "trend_line": 100.760739, "activity_lines": {"activity_5": 96.215477, "activity_10": 97.05007, "activity_20": 97.771281, "activity_30": 99.108224}, "trend_signal": 0, "fair_value": 76.123408, "relative_strength": -7.351072, "rate_of_change": -0.28206627779662674, "market_dynamics": -0.478151, "expectation": {"probability": 41.3372, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 96.755508, "high": 99.005636, "low": 96.305483, "close": 98.555611, "volume": 511881}, "trend_line": 100.505724, "activity_lines": {"activity_5": 97.055525, "activity_10": 97.238263, "activity_20": 97.730564, "activity_30": 98.965958}, "trend_signal": 0, "fair_value": 76.349917, "relative_strength": -7.86782, "rate_of_change": -0.2530896483401141, "market_dynamics": -0.289613, "expectation": {"probability": 42.8368, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 98.555609, "high": 99.005638, "low": 96.75551, "close": 99.005638, "volume": 468652}, "trend_line": 100.355716, "activity_lines": {"activity_5": 97.955577, "activity_10": 97.483732, "activity_20": 97.769138, "activity_30": 98.869178}, "trend_signal": 0, "fair_value": 76.583099, "relative_strength": -4.744445, "rate_of_change": -0.14925319079339172, "market_dynamics": -0.094533, "expectation": {"probability": 44.0725, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 98.105585, "high": 98.555611, "low": 95.405428, "close": 97.655556, "volume": 599194}, "trend_line": 100.190706, "activity_lines": {"activity_5": 97.985577, "activity_10": 97.475549, "activity_20": 97.704848, "activity_30": 98.694974}, "trend_signal": 0, "fair_value": 76.813037, "relative_strength": -3.950947, "rate_of_change": -0.16442511356303333, "market_dynamics": 0.058902, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 98.555612, "high": 102.155814, "low": 96.305484, "close": 99.455658, "volume": 2478361}, "trend_line": 100.145703, "activity_lines": {"activity_5": 98.585611, "activity_10": 97.794657, "activity_20": 97.831283, "activity_30": 98.647552}, "trend_signal": 0, "fair_value": 77.051808, "relative_strength": 0.432417, "rate_of_change": -0.04491733993770674, "market_dynamics": 0.298562, "expectation": {"probability": 46.4363, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 100.355715, "high": 101.255774, "low": 98.105587, "close": 101.255768, "volume": 1376185}, "trend_line": 100.0857, "activity_lines": {"activity_5": 99.575668, "activity_10": 98.48197, "activity_20": 98.13773, "activity_30": 98.719169}, "trend_signal": 0, "fair_value": 77.310776, "relative_strength": 1.02255, "rate_of_change": -0.059915701026128594, "market_dynamics": 0.531855, "expectation": {"probability": 49.1433, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 101.705795, "high": 103.055876, "low": 96.305481, "close": 98.105583, "volume": 2026542}, "trend_line": 99.950692, "activity_lines": {"activity_5": 99.215647, "activity_10": 98.571975, "activity_20": 98.142015, "activity_30": 98.59142}, "trend_signal": 0, "fair_value": 77.54955, "relative_strength": 0.48731, "rate_of_change": -0.13489239721558538, "market_dynamics": 0.599691, "expectation": {"probability": 49.013, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 95.855459, "high": 96.305485, "low": 93.605331, "close": 96.305481, "volume": 984075}, "trend_line": 99.515666, "activity_lines": {"activity_5": 98.285594, "activity_10": 98.318324, "activity_20": 97.974863, "activity_30": 98.356245}, "trend_signal": 0, "fair_value": 77.765423, "relative_strength": -0.066508, "rate_of_change": -0.4352406084392169, "market_dynamics": 0.531179, "expectation": {"probability": 52.5133, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 86.674934, "high": 87.124967, "low": 78.304462, "close": 86.58493, "volume": 2514000}, "trend_line": 98.87663, "activity_lines": {"activity_5": 94.295368, "activity_10": 96.231841, "activity_20": 96.905516, "activity_30": 97.522004}, "trend_signal": 0, "fair_value": 77.91682, "relative_strength": -2.098072, "rate_of_change": -0.6421461320471795, "market_dynamics": 0.116931, "expectation": {"probability": 51.7181, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 88.205022, "high": 90.005125, "low": 86.044904, "close": 88.115021, "volume": 1664088}, "trend_line": 98.333599, "activity_lines": {"activity_5": 91.553213, "activity_10": 94.61666, "activity_20": 96.032467, "activity_30": 96.827706}, "trend_signal": 0, "fair_value": 78.078026, "relative_strength": 0.388625, "rate_of_change": -0.5492005542664623, "market_dynamics": -0.347181, "expectation": {"probability": 43.4505, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 87.935003, "high": 87.989283, "low": 84.424815, "close": 86.748657, "volume": 1940789}, "trend_line": 97.715021, "activity_lines": {"activity_5": 89.111647, "activity_10": 92.901965, "activity_20": 95.072576, "activity_30": 96.080291}, "trend_signal": 0, "fair_value": 78.225062, "relative_strength": -3.338155, "rate_of_change": -0.6290606733513472, "market_dynamics": -0.690689, "expectation": {"probability": 46.9651, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87.034956, "high": 91.711174, "low": 87.034956, "close": 91.711174, "volume": 694804}, "trend_line": 97.231859, "activity_lines": {"activity_5": 89.291393, "activity_10": 92.27149, "activity_20": 94.630815, "activity_30": 95.692946}, "trend_signal": 0, "fair_value": 78.39617, "relative_strength": -2.196773, "rate_of_change": -0.49446031434613624, "market_dynamics": -0.864671, "expectation": {"probability": 44.3494, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 92.570078, "high": 93.524409, "low": 90.279683, "close": 93.047241, "volume": 831523}, "trend_line": 96.853235, "activity_lines": {"activity_5": 90.34279, "activity_10": 92.008379, "activity_20": 94.342461, "activity_30": 95.42297}, "trend_signal": 0, "fair_value": 78.580416, "relative_strength": -1.068096, "rate_of_change": -0.3894032304781935, "market_dynamics": -0.878471, "expectation": {"probability": 45.2195, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.387398, "high": 101.15905, "low": 95.337635, "close": 98.296059, "volume": 1714141}, "trend_line": 96.739577, "activity_lines": {"activity_5": 93.361008, "activity_10": 92.807934, "activity_20": 94.580225, "activity_30": 95.516056}, "trend_signal": 0, "fair_value": 78.796022, "relative_strength": 0.283131, "rate_of_change": -0.11735075240388297, "market_dynamics": -0.565326, "expectation": {"probability": 45.072, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97.818894, "high": 98.773224, "low": 96.864563, "close": 97.341728, "volume": 576920}, "trend_line": 96.609109, "activity_lines": {"activity_5": 95.280374, "activity_10": 93.422329, "activity_20": 94.724051, "activity_30": 95.554904}, "trend_signal": 0, "fair_value": 79.024949, "relative_strength": 0.220618, "rate_of_change": -0.13486517519090804, "market_dynamics": -0.365266, "expectation": {"probability": 47.6901, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 97.818894, "high": 98.773224, "low": 95.433067, "close": 97.818893, "volume": 380991}, "trend_line": 96.509547, "activity_lines": {"activity_5": 96.743681, "activity_10": 94.161916, "activity_20": 94.934102, "activity_30": 95.632955}, "trend_signal": 0, "fair_value": 79.25522, "relative_strength": 2.090409, "rate_of_change": -0.10305653476216814, "market_dynamics": -0.141976, "expectation": {"probability": 44.8003, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.864563, "high": 97.341728, "low": 95.433067, "close": 96.387398, "volume": 389058}, "trend_line": 96.452275, "activity_lines": {"activity_5": 96.991807, "activity_10": 94.70372, "activity_20": 95.017757, "activity_30": 95.625074}, "trend_signal": 0, "fair_value": 79.472883, "relative_strength": -0.799027, "rate_of_change": -0.059343351803316985, "market_dynamics": 0.047971, "expectation": {"probability": 52.6486, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 96.387398, "high": 97.341728, "low": 94.097, "close": 94.097, "volume": 885491}, "trend_line": 96.213649, "activity_lines": {"activity_5": 96.164719, "activity_10": 94.860328, "activity_20": 94.887175, "activity_30": 95.473121}, "trend_signal": 0, "fair_value": 79.672435, "relative_strength": -4.797621, "rate_of_change": -0.24740318463198138, "market_dynamics": -0.035975, "expectation": {"probability": 48.6835, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 94.097003, "high": 94.47874, "low": 90.470552, "close": 91.615746, "volume": 626114}, "trend_line": 96.027323, "activity_lines": {"activity_5": 94.440563, "activity_10": 94.605952, "activity_20": 94.513656, "activity_30": 95.176482}, "trend_signal": 0, "fair_value": 79.856653, "relative_strength": -6.848165, "rate_of_change": -0.19365859411486225, "market_dynamics": -0.13145, "expectation": {"probability": 48.3584, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90.184248, "high": 94.001572, "low": 90.088817, "close": 92.760941, "volume": 424592}, "trend_line": 95.879169, "activity_lines": {"activity_5": 93.543492, "activity_10": 94.468325, "activity_20": 94.275822, "activity_30": 94.965748}, "trend_signal": 0, "fair_value": 80.05107, "relative_strength": -7.655841, "rate_of_change": -0.1542831720925835, "market_dynamics": -0.240342, "expectation": {"probability": 44.8739, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 92.760939, "high": 96.864567, "low": 92.474644, "close": 95.337639, "volume": 476805}, "trend_line": 95.846908, "activity_lines": {"activity_5": 93.810706, "activity_10": 94.714717, "activity_20": 94.300265, "activity_30": 94.93081}, "trend_signal": 0, "fair_value": 80.26372, "relative_strength": -4.675032, "rate_of_change": -0.033647559043826734, "market_dynamics": -0.193104, "expectation": {"probability": 45.6654, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 94.955902, "high": 96.864567, "low": 93.333543, "close": 93.524406, "volume": 779541}, "trend_line": 95.724204, "activity_lines": {"activity_5": 93.638927, "activity_10": 94.475267, "activity_20": 94.158772, "activity_30": 94.780971}, "trend_signal": 0, "fair_value": 80.469892, "relative_strength": -6.994716, "rate_of_change": -0.1280208225392089, "market_dynamics": -0.123616, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93.52441, "high": 95.433068, "low": 91.80661, "close": 94.001572, "volume": 433113}, "trend_line": 95.572402, "activity_lines": {"activity_5": 93.817069, "activity_10": 94.289606, "activity_20": 94.086681, "activity_30": 94.669834}, "trend_signal": 0, "fair_value": 80.683125, "relative_strength": -8.89539, "rate_of_change": -0.1585826715257967, "market_dynamics": 0.085582, "expectation": {"probability": 49.23, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.001575, "high": 94.001575, "low": 91.615742, "close": 91.997482, "volume": 562088}, "trend_line": 95.3838, "activity_lines": {"activity_5": 93.333542, "activity_10": 93.722214, "activity_20": 93.847553, "activity_30": 94.439194}, "trend_signal": 0, "fair_value": 80.887513, "relative_strength": -10.490544, "rate_of_change": -0.1973393951111567, "market_dynamics": 0.234178, "expectation": {"probability": 53.3265, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92.760936, "high": 94.097, "low": 91.043147, "close": 92.474643, "volume": 815722}, "trend_line": 95.076095, "activity_lines": {"activity_5": 92.983621, "activity_10": 93.356098, "activity_20": 93.680813, "activity_30": 94.251506}, "trend_signal": 0, "fair_value": 81.093245, "relative_strength": -10.006532, "rate_of_change": -0.32259670929444895, "market_dynamics": 0.277485, "expectation": {"probability": 48.8659, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.379211, "high": 96.864563, "low": 91.806607, "close": 96.387398, "volume": 1205598}, "trend_line": 94.958819, "activity_lines": {"activity_5": 93.957037, "activity_10": 93.789885, "activity_20": 93.919959, "activity_30": 94.336107}, "trend_signal": 0, "fair_value": 81.320056, "relative_strength": -8.196839, "rate_of_change": -0.1233496180085959, "market_dynamics": 0.486152, "expectation": {"probability": 50.5467, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 95.433067, "high": 106.407868, "low": 95.051333, "close": 103.544876, "volume": 3862845}, "trend_line": 95.17013, "activity_lines": {"activity_5": 97.246296, "activity_10": 95.551058, "activity_20": 94.863952, "activity_30": 94.890046}, "trend_signal": 0, "fair_value": 81.596179, "relative_strength": -2.460188, "rate_of_change": 0.22252909442775914, "market_dynamics": 0.890431, "expectation": {"probability": 51.0612, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 104.022041, "high": 107.839364, "low": 103.067711, "close": 105.453537, "volume": 2404062}, "trend_line": 95.595072, "activity_lines": {"activity_5": 100.503743, "activity_10": 97.529125, "activity_20": 95.96382, "activity_30": 95.553491}, "trend_signal": 0, "fair_value": 81.87882, "relative_strength": 1.798423, "rate_of_change": 0.4465077435535724, "market_dynamics": 1.336477, "expectation": {"probability": 48.6294, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 106.885033, "high": 110.225198, "low": 104.976371, "close": 109.270866, "volume": 2183930}, "trend_line": 95.99725, "activity_lines": {"activity_5": 104.27017, "activity_10": 99.994769, "activity_20": 97.383682, "activity_30": 96.435801}, "trend_signal": 1, "fair_value": 82.186502, "relative_strength": 3.48975, "rate_of_change": 0.4207099713257103, "market_dynamics": 1.730984, "expectation": {"probability": 49.2226, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 109.270859, "high": 109.270859, "low": 105.453537, "close": 105.930702, "volume": 1588911}, "trend_line": 96.31809, "activity_lines": {"activity_5": 105.771649, "activity_10": 101.532108, "activity_20": 98.377405, "activity_30": 97.076669}, "trend_signal": 1, "fair_value": 82.46477, "relative_strength": -0.487201, "rate_of_change": 0.3342179072838066, "market_dynamics": 1.840896, "expectation": {"probability": 53.5486, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 105.930702, "high": 106.88504, "low": 100.20472, "close": 100.20472, "volume": 1782018}, "trend_line": 96.433064, "activity_lines": {"activity_5": 104.467397, "activity_10": 101.788909, "activity_20": 98.740959, "activity_30": 97.327419}, "trend_signal": 1, "fair_value": 82.708047, "relative_strength": -9.085376, "rate_of_change": 0.11936906140892505, "market_dynamics": 1.560381, "expectation": {"probability": 52.8242, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 100.20472, "high": 101.15905, "low": 98.773224, "close": 99.727554, "volume": 623684}, "trend_line": 96.472129, "activity_lines": {"activity_5": 102.749602, "activity_10": 101.870461, "activity_20": 98.994993, "activity_30": 97.539967}, "trend_signal": 1, "fair_value": 82.94312, "relative_strength": -9.523608, "rate_of_change": 0.04050996450760259, "market_dynamics": 1.191706, "expectation": {"probability": 52.1807, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 100.20472, "high": 100.681885, "low": 96.864563, "close": 97.341728, "volume": 851746}, "trend_line": 96.416665, "activity_lines": {"activity_5": 100.491019, "activity_10": 101.405442, "activity_20": 98.983632, "activity_30": 97.59607}, "trend_signal": 1, "fair_value": 83.176621, "relative_strength": -11.320134, "rate_of_change": -0.05749225250331173, "market_dynamics": 0.770535, "expectation": {"probability": 52.1398, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98.296059, "high": 98.773224, "low": 96.864563, "close": 96.864563, "volume": 460140}, "trend_line": 96.390299, "activity_lines": {"activity_5": 98.614169, "activity_10": 100.792935, "activity_20": 98.906376, "activity_30": 97.624966}, "trend_signal": 1, "fair_value": 83.414495, "relative_strength": -15.255694, "rate_of_change": -0.027345895027582518, "market_dynamics": 0.356513, "expectation": {"probability": 51.7941, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.341728, "high": 98.296059, "low": 96.387398, "close": 97.341728, "volume": 261150}, "trend_line": 96.319834, "activity_lines": {"activity_5": 97.72346, "activity_10": 100.178693, "activity_20": 98.881382, "activity_30": 97.686349}, "trend_signal": 1, "fair_value": 83.665074, "relative_strength": -16.103788, "rate_of_change": -0.07310382967065873, "market_dynamics": 0.036254, "expectation": {"probability": 50.2261, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 94.6696, "high": 97.341727, "low": 94.097003, "close": 95.910233, "volume": 964820}, "trend_line": 96.14165, "activity_lines": {"activity_5": 96.928185, "activity_10": 99.215687, "activity_20": 98.720055, "activity_30": 97.659923}, "trend_signal": 1, "fair_value": 83.906477, "relative_strength": -16.990294, "rate_of_change": -0.184992013171453, "market_dynamics": -0.192624, "expectation": {"probability": 49.5185, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 96.387398, "high": 96.864563, "low": 95.051334, "close": 95.433067, "volume": 327261}, "trend_line": 96.052566, "activity_lines": {"activity_5": 96.260154, "activity_10": 98.174599, "activity_20": 98.522372, "activity_30": 97.614208}, "trend_signal": 1, "fair_value": 84.172247, "relative_strength": -17.777275, "rate_of_change": -0.09265911288187764, "market_dynamics": -0.425158, "expectation": {"probability": 49.9234, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 96.387398, "high": 96.387403, "low": 94.00157, "close": 94.574173, "volume": 743745}, "trend_line": 95.994856, "activity_lines": {"activity_5": 95.592123, "activity_10": 97.124836, "activity_20": 98.247434, "activity_30": 97.518828}, "trend_signal": 0, "fair_value": 84.433033, "relative_strength": -20.188327, "rate_of_change": -0.06008168485576965, "market_dynamics": -0.546979, "expectation": {"probability": 52.6943, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 95.242209, "high": 95.433071, "low": 92.76094, "close": 94.860474, "volume": 493487}, "trend_line": 96.270707, "activity_lines": {"activity_5": 95.20403, "activity_10": 96.324934, "activity_20": 97.997491, "activity_30": 97.445642}, "trend_signal": 0, "fair_value": 84.700351, "relative_strength": -17.932525, "rate_of_change": 0.2873601893834842, "market_dynamics": -0.629984, "expectation": {"probability": 50.6897, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.955902, "high": 98.773224, "low": 94.287874, "close": 95.910233, "volume": 1599779}, "trend_line": 96.530548, "activity_lines": {"activity_5": 95.299463, "activity_10": 95.977905, "activity_20": 97.832073, "activity_30": 97.422385}, "trend_signal": 0, "fair_value": 84.956134, "relative_strength": -15.946697, "rate_of_change": 0.2699066082479216, "market_dynamics": -0.665649, "expectation": {"probability": 50.8028, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 95.910233, "high": 95.910233, "low": 93.619838, "close": 95.910233, "volume": 717541}, "trend_line": 96.835934, "activity_lines": {"activity_5": 95.490329, "activity_10": 95.813066, "activity_20": 97.651659, "activity_30": 97.382365}, "trend_signal": 0, "fair_value": 85.208264, "relative_strength": -12.625501, "rate_of_change": 0.3163620287331204, "market_dynamics": -0.723208, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 96.387398, "high": 98.773224, "low": 95.433067, "close": 98.296059, "volume": 795129}, "trend_line": 97.05543, "activity_lines": {"activity_5": 96.47647, "activity_10": 96.160095, "activity_20": 97.69574, "activity_30": 97.476567}, "trend_signal": 0, "fair_value": 85.476209, "relative_strength": -14.041176, "rate_of_change": 0.2266679226742488, "market_dynamics": -0.730852, "expectation": {"probability": 51.2278, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.296058, "high": 100.681885, "low": 97.818893, "close": 98.296059, "volume": 869197}, "trend_line": 97.23039, "activity_lines": {"activity_5": 97.271745, "activity_10": 96.533151, "activity_20": 97.717099, "activity_30": 97.556607}, "trend_signal": 0, "fair_value": 85.736849, "relative_strength": -14.808185, "rate_of_change": 0.1802681210108478, "market_dynamics": -0.692875, "expectation": {"probability": 52.9613, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.296059, "high": 100.20472, "low": 96.864563, "close": 98.773224, "volume": 638695}, "trend_line": 97.246296, "activity_lines": {"activity_5": 97.977949, "activity_10": 96.975613, "activity_20": 97.763452, "activity_30": 97.656145}, "trend_signal": 0, "fair_value": 86.003678, "relative_strength": -14.780269, "rate_of_change": 0.016359082792942705, "market_dynamics": -0.66919, "expectation": {"probability": 51.3999, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.250389, "high": 100.20472, "low": 98.296058, "close": 99.727554, "volume": 632756}, "trend_line": 97.325823, "activity_lines": {"activity_5": 98.741413, "activity_10": 97.556887, "activity_20": 97.868428, "activity_30": 97.816226}, "trend_signal": 1, "fair_value": 86.280278, "relative_strength": -12.118591, "rate_of_change": 0.08177895022346023, "market_dynamics": -0.381331, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 99.727554, "high": 102.113381, "low": 99.727554, "close": 102.11338, "volume": 480534}, "trend_line": 97.468973, "activity_lines": {"activity_5": 100.045664, "activity_10": 98.528569, "activity_20": 98.166089, "activity_30": 98.125101}, "trend_signal": 1, "fair_value": 86.56904, "relative_strength": -12.411689, "rate_of_change": 0.1470832668941373, "market_dynamics": -0.044434, "expectation": {"probability": 49.4002, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 102.590546, "high": 107.362198, "low": 101.636215, "close": 106.407867, "volume": 1372615}, "trend_line": 97.802989, "activity_lines": {"activity_5": 102.367868, "activity_10": 100.168282, "activity_20": 98.845481, "activity_30": 98.701804}, "trend_signal": 1, "fair_value": 86.890028, "relative_strength": -10.884241, "rate_of_change": 0.34268956542713463, "market_dynamics": 0.500859, "expectation": {"probability": 50.3158, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 107.839364, "high": 107.839364, "low": 103.06771, "close": 105.453537, "volume": 1816255}, "trend_line": 98.18154, "activity_lines": {"activity_5": 103.831175, "activity_10": 101.434938, "activity_20": 99.420351, "activity_30": 99.195387}, "trend_signal": 1, "fair_value": 87.205942, "relative_strength": -14.064581, "rate_of_change": 0.38705463285994424, "market_dynamics": 1.006773, "expectation": {"probability": 51.7365, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 107.83937, "high": 120.722832, "low": 107.362205, "close": 119.768501, "volume": 4473754}, "trend_line": 99.119965, "activity_lines": {"activity_5": 109.588971, "activity_10": 105.106509, "activity_20": 101.358552, "activity_30": 100.588095}, "trend_signal": 1, "fair_value": 87.605269, "relative_strength": -5.694718, "rate_of_change": 0.955805948857591, "market_dynamics": 1.435925, "expectation": {"probability": 49.9827, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 118.814172, "high": 120.722833, "low": 112.133857, "close": 116.90551, "volume": 2487978}, "trend_line": 99.924784, "activity_lines": {"activity_5": 112.992752, "activity_10": 107.804663, "activity_20": 102.974097, "activity_30": 101.735549}, "trend_signal": 1, "fair_value": 87.97946, "relative_strength": -9.391541, "rate_of_change": 0.811964572424949, "market_dynamics": 1.697662, "expectation": {"probability": 51.7895, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 117.85984, "high": 119.768502, "low": 112.133857, "close": 114.042519, "volume": 1574219}, "trend_line": 100.54828, "activity_lines": {"activity_5": 114.297005, "activity_10": 109.60054, "activity_20": 104.264716, "activity_30": 102.646371}, "trend_signal": 1, "fair_value": 88.339473, "relative_strength": -11.650275, "rate_of_change": 0.6239653217564152, "market_dynamics": 1.591778, "expectation": {"probability": 51.2365, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 113.565353, "high": 117.859841, "low": 111.179527, "close": 113.565353, "volume": 1091716}, "trend_line": 101.216312, "activity_lines": {"activity_5": 114.646927, "activity_10": 110.979982, "activity_20": 105.443997, "activity_30": 103.486182}, "trend_signal": 1, "fair_value": 88.689121, "relative_strength": -11.01781, "rate_of_change": 0.6643892864204107, "market_dynamics": 1.437813, "expectation": {"probability": 50.4501, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 115.95118, "high": 117.859841, "low": 112.133857, "close": 116.428345, "volume": 1010379}, "trend_line": 101.963871, "activity_lines": {"activity_5": 115.474014, "activity_10": 112.602345, "activity_20": 106.830049, "activity_30": 104.467603}, "trend_signal": 1, "fair_value": 89.055557, "relative_strength": -13.426446, "rate_of_change": 0.7385756161516688, "market_dynamics": 1.194181, "expectation": {"probability": 48.5054, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 116.428344, "high": 126.92598, "low": 113.565352, "close": 125.971649, "volume": 2322342}, "trend_line": 103.096343, "activity_lines": {"activity_5": 118.750549, "activity_10": 115.630176, "activity_20": 109.034098, "activity_30": 106.016492}, "trend_signal": 1, "fair_value": 89.479514, "relative_strength": -10.859043, "rate_of_change": 1.1106600689964066, "market_dynamics": 1.173621, "expectation": {"probability": 48.5229, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 123.108657, "high": 127.880311, "low": 116.428345, "close": 120.722832, "volume": 2016705}, "trend_line": 104.037949, "activity_lines": {"activity_5": 119.863934, "activity_10": 117.20916, "activity_20": 110.599655, "activity_30": 107.153685}, "trend_signal": 1, "fair_value": 89.860954, "relative_strength": -9.653232, "rate_of_change": 0.9133262854920015, "market_dynamics": 1.174774, "expectation": {"probability": 49.8628, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 116.905511, "high": 119.291336, "low": 109.748031, "close": 114.996849, "volume": 3255518}, "trend_line": 104.658264, "activity_lines": {"activity_5": 118.814171, "activity_10": 117.365323, "activity_20": 111.508541, "activity_30": 107.860711}, "trend_signal": 1, "fair_value": 90.196818, "relative_strength": -13.054038, "rate_of_change": 0.5962391665372077, "market_dynamics": 1.176794, "expectation": {"probability": 49.163, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 115.474015, "high": 119.291338, "low": 112.611023, "close": 113.088188, "volume": 1224447}, "trend_line": 104.976375, "activity_lines": {"activity_5": 117.064565, "activity_10": 116.940213, "activity_20": 112.144762, "activity_30": 108.404577}, "trend_signal": 1, "fair_value": 90.519403, "relative_strength": -14.382427, "rate_of_change": 0.3039521083590702, "market_dynamics": 0.975026, "expectation": {"probability": 48.386, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 110.702362, "high": 114.996849, "low": 109.748031, "close": 114.042519, "volume": 616235}, "trend_line": 105.262674, "activity_lines": {"activity_5": 115.66488, "activity_10": 116.567156, "activity_20": 112.787799, "activity_30": 108.98949}, "trend_signal": 1, "fair_value": 90.856455, "relative_strength": -12.056403, "rate_of_change": 0.2727270778782365, "market_dynamics": 0.541226, "expectation": {"probability": 46.9956, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 111.656693, "high": 113.565354, "low": 109.270866, "close": 110.225197, "volume": 650676}, "trend_line": 105.294485, "activity_lines": {"activity_5": 113.15181, "activity_10": 115.343878, "activity_20": 112.974576, "activity_30": 109.309652}, "trend_signal": 1, "fair_value": 91.174255, "relative_strength": -13.096665, "rate_of_change": 0.030220588924038245, "market_dynamics": 0.115654, "expectation": {"probability": 49.003, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 111.179527, "high": 115.474015, "low": 110.225197, "close": 114.519684, "volume": 631452}, "trend_line": 105.580784, "activity_lines": {"activity_5": 113.119999, "activity_10": 115.074931, "activity_20": 113.497186, "activity_30": 109.904827}, "trend_signal": 1, "fair_value": 91.512279, "relative_strength": -16.432761, "rate_of_change": 0.2719031295893604, "market_dynamics": -0.232668, "expectation": {"probability": 47.5365, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 114.519684, "high": 117.382675, "low": 112.611023, "close": 116.90551, "volume": 1350075}, "trend_line": 106.137477, "activity_lines": {"activity_5": 114.297007, "activity_10": 115.283148, "activity_20": 114.158401, "activity_30": 110.635454}, "trend_signal": 1, "fair_value": 91.867683, "relative_strength": -17.389312, "rate_of_change": 0.5272673481947339, "market_dynamics": -0.339023, "expectation": {"probability": 48.2501, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 117.382675, "high": 121.677162, "low": 115.5, "close": 116.5, "volume": 2925038}, "trend_line": 106.696559, "activity_lines": {"activity_5": 115.2116, "activity_10": 115.365582, "activity_20": 114.681018, "activity_30": 111.304004}, "trend_signal": 1, "fair_value": 92.217357, "relative_strength": -21.567382, "rate_of_change": 0.5267526756830572, "market_dynamics": -0.317764, "expectation": {"probability": 49.3165, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 116.5, "high": 118.0, "low": 114.0, "close": 115.5, "volume": 639765}, "trend_line": 107.301835, "activity_lines": {"activity_5": 115.565406, "activity_10": 115.212841, "activity_20": 115.021712, "activity_30": 111.871968}, "trend_signal": 1, "fair_value": 92.560621, "relative_strength": -21.677144, "rate_of_change": 0.5672872730600463, "market_dynamics": -0.365243, "expectation": {"probability": 49.2323, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 115.5, "high": 126.5, "low": 115.5, "close": 124.0, "volume": 2102452}, "trend_line": 108.206349, "activity_lines": {"activity_5": 118.65538, "activity_10": 116.622433, "activity_20": 116.090006, "activity_30": 112.949269}, "trend_signal": 1, "fair_value": 92.960283, "relative_strength": -20.748483, "rate_of_change": 0.8429622848481632, "market_dynamics": -0.187618, "expectation": {"probability": 48.2619, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 125.0, "high": 136.0, "low": 125.0, "close": 126.5, "volume": 3270572}, "trend_line": 109.178292, "activity_lines": {"activity_5": 121.660367, "activity_10": 118.522419, "activity_20": 117.276268, "activity_30": 114.129504}, "trend_signal": 1, "fair_value": 93.379829, "relative_strength": -17.724119, "rate_of_change": 0.8982310270906525, "market_dynamics": 0.060228, "expectation": {"probability": 48.7369, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 126.0, "high": 132.0, "low": 122.5, "close": 132.0, "volume": 1713929}, "trend_line": 110.381284, "activity_lines": {"activity_5": 125.7, "activity_10": 121.317366, "activity_20": 118.858852, "activity_30": 115.601873}, "trend_signal": 1, "fair_value": 93.821403, "relative_strength": -15.774994, "rate_of_change": 1.1018600657354072, "market_dynamics": 0.241983, "expectation": {"probability": 48.6505, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 132.0, "high": 134.0, "low": 125.5, "close": 128.5, "volume": 2235298}, "trend_line": 111.483515, "activity_lines": {"activity_5": 127.566667, "activity_10": 123.1668, "activity_20": 119.965785, "activity_30": 116.770822}, "trend_signal": 1, "fair_value": 94.226761, "relative_strength": -21.868602, "rate_of_change": 0.998566930966307, "market_dynamics": 0.567338, "expectation": {"probability": 49.8809, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 128.5, "high": 131.0, "low": 125.5, "close": 129.0, "volume": 1328164}, "trend_line": 112.631043, "activity_lines": {"activity_5": 128.8, "activity_10": 124.826929, "activity_20": 121.015136, "activity_30": 117.900918}, "trend_signal": 1, "fair_value": 94.640836, "relative_strength": -21.446042, "rate_of_change": 1.0293252773739763, "market_dynamics": 0.584195, "expectation": {"probability": 48.7412, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 121.0, "high": 131.5, "low": 116.5, "close": 117.5, "volume": 2843134}, "trend_line": 113.385693, "activity_lines": {"activity_5": 125.3, "activity_10": 124.124195, "activity_20": 120.857124, "activity_30": 118.215044}, "trend_signal": 1, "fair_value": 94.976232, "relative_strength": -26.291653, "rate_of_change": 0.6700195433686945, "market_dynamics": 0.360934, "expectation": {"probability": 49.7962, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 118.0, "high": 118.5, "low": 116.0, "close": 117.5, "volume": 768231}, "trend_line": 114.105352, "activity_lines": {"activity_5": 122.233333, "activity_10": 123.289191, "activity_20": 120.709913, "activity_30": 118.480483}, "trend_signal": 1, "fair_value": 95.299502, "relative_strength": -29.280593, "rate_of_change": 0.6347000057582158, "market_dynamics": 0.034859, "expectation": {"probability": 47.8817, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 117.5, "high": 124.0, "low": 117.0, "close": 119.0, "volume": 1696758}, "trend_line": 114.875011, "activity_lines": {"activity_5": 120.266667, "activity_10": 122.672727, "activity_20": 120.702729, "activity_30": 118.796267}, "trend_signal": 1, "fair_value": 95.643412, "relative_strength": -24.733779, "rate_of_change": 0.6745161261147543, "market_dynamics": -0.188274, "expectation": {"probability": 48.4412, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 119.0, "high": 123.0, "low": 119.0, "close": 120.5, "volume": 839120}, "trend_line": 115.615143, "activity_lines": {"activity_5": 119.666667, "activity_10": 122.290909, "activity_20": 120.814795, "activity_30": 119.159169}, "trend_signal": 1, "fair_value": 95.994731, "relative_strength": -26.775454, "rate_of_change": 0.6442933006552685, "market_dynamics": -0.41121, "expectation": {"probability": 48.3546, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 120.0, "high": 120.0, "low": 120.0, "close": 120.0, "volume": 0}, "trend_line": 116.338607, "activity_lines": {"activity_5": 119.433333, "activity_10": 121.745455, "activity_20": 120.84622, "activity_30": 119.442063}, "trend_signal": 1, "fair_value": 96.336783, "relative_strength": -24.130205, "rate_of_change": 0.6257519397783323, "market_dynamics": -0.516892, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 120.5, "high": 122.0, "low": 115.0, "close": 115.0, "volume": 920222}, "trend_line": 116.8795, "activity_lines": {"activity_5": 118.133333, "activity_10": 120.209091, "activity_20": 120.384447, "activity_30": 119.355702}, "trend_signal": 1, "fair_value": 96.645681, "relative_strength": -22.11115, "rate_of_change": 0.4649299264860521, "market_dynamics": -0.65614, "expectation": {"probability": 48.9956, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 116.5, "high": 118.0, "low": 113.0, "close": 115.0, "volume": 470600}, "trend_line": 117.388581, "activity_lines": {"activity_5": 117.0, "activity_10": 118.836364, "activity_20": 119.974919, "activity_30": 119.234444}, "trend_signal": 0, "fair_value": 96.936389, "relative_strength": -23.275107, "rate_of_change": 0.43556055595721155, "market_dynamics": -0.905264, "expectation": {"probability": 54.3541, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 115.0, "high": 115.0, "low": 105.0, "close": 111.5, "volume": 1452154}, "trend_line": 117.701469, "activity_lines": {"activity_5": 114.866667, "activity_10": 117.036364, "activity_20": 119.25931, "activity_30": 118.854535}, "trend_signal": 0, "fair_value": 97.217339, "relative_strength": -24.112549, "rate_of_change": 0.2665404056634784, "market_dynamics": -1.059991, "expectation": {"probability": 50.5405, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 110.5, "high": 116.0, "low": 110.5, "close": 115.5, "volume": 575556}, "trend_line": 118.00454, "activity_lines": {"activity_5": 114.566667, "activity_10": 116.336364, "activity_20": 118.941305, "activity_30": 118.712505}, "trend_signal": 0, "fair_value": 97.507946, "relative_strength": -22.774649, "rate_of_change": 0.25749126376664233, "market_dynamics": -1.214283, "expectation": {"probability": 49.2299, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 115.0, "high": 123.0, "low": 115.0, "close": 116.0, "volume": 2025631}, "trend_line": 118.356089, "activity_lines": {"activity_5": 114.766667, "activity_10": 115.963636, "activity_20": 118.659434, "activity_30": 118.58318}, "trend_signal": 0, "fair_value": 97.808371, "relative_strength": -24.488265, "rate_of_change": 0.29791141934029947, "market_dynamics": -1.152602, "expectation": {"probability": 49.9458, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [68.875622, 70.595363, 73.088974, 73.088982, 75.238659, 74.378779, 74.378789, 72.057139, 72.831022, 73.518921, 72.401082, 69.735483, 69.821478, 69.993453, 71.369242, 72.573063, 73.346947, 74.636748, 73.948849, 77.044385, 76.012539, 76.786426, 76.356493, 76.528462, 78.936109, 77.560302, 77.044381, 77.990241, 79.96795, 81.171763, 86.846909, 85.127172, 84.439267, 85.299136, 85.385133, 86.416979, 97.595287, 97.165356, 94.505378, 104.855974, 100.805737, 97.205532, 97.205536, 97.20553, 103.95592, 114.306512, 111.606356, 113.856482, 116.556641, 105.756023, 105.756024, 105.756026, 99.005637, 103.955923, 103.955925, 102.15582, 109.356232, 102.605848, 104.85597, 105.756021, 104.855972, 104.405948, 101.705799, 102.605847, 100.805739, 100.355711, 106.656077, 97.205534, 97.655558, 96.305483, 97.205532, 99.45566, 98.555612, 101.705793, 101.255764, 94.955409, 93.1553, 94.955404, 96.305483, 96.755508, 98.555609, 98.105585, 98.555612, 100.355715, 101.705795, 95.855459, 86.674934, 88.205022, 87.935003, 87.034956, 92.570078, 96.387398, 97.818894, 97.818894, 96.864563, 96.387398, 94.097003, 90.184248, 92.760939, 94.955902, 93.52441, 94.001575, 92.760936, 92.379211, 95.433067, 104.022041, 106.885033, 109.270859, 105.930702, 100.20472, 100.20472, 98.296059, 97.341728, 94.6696, 96.387398, 96.387398, 95.242209, 94.955902, 95.910233, 96.387398, 98.296058, 98.296059, 99.250389, 99.727554, 102.590546, 107.839364, 107.83937, 118.814172, 117.85984, 113.565353, 115.95118, 116.428344, 123.108657, 116.905511, 115.474015, 110.702362, 111.656693, 111.179527, 114.519684, 117.382675, 116.5, 115.5, 125.0, 126.0, 132.0, 128.5, 121.0, 118.0, 117.5, 119.0, 120.0, 120.5, 116.5, 115.0, 110.5, 115.0], "highs": [71.283259, 74.292808, 73.776881, 75.926554, 76.012544, 74.980691, 74.378789, 73.088987, 73.776873, 73.518921, 72.401087, 70.767338, 71.111278, 71.971151, 72.831024, 74.120828, 75.238656, 74.808717, 79.022088, 81.171769, 77.044381, 76.786426, 77.388338, 80.655847, 79.108077, 77.904252, 77.044381, 79.967941, 80.913801, 86.846909, 88.566649, 85.729079, 87.276843, 87.276844, 86.416973, 100.174899, 97.59529, 98.885097, 106.656077, 108.00615, 101.255763, 99.005634, 99.905689, 102.605848, 114.756539, 118.806769, 114.306513, 117.006664, 116.556641, 108.906202, 106.656079, 108.906206, 102.155825, 105.756024, 105.756024, 109.356232, 110.256283, 104.855975, 105.306, 108.006149, 107.1061, 105.756027, 102.605845, 102.605847, 101.255764, 104.855979, 108.45618, 97.205536, 99.455664, 98.555613, 105.756016, 99.45566, 103.505898, 103.505892, 104.855975, 94.955409, 97.655562, 97.205532, 98.555611, 99.005636, 99.005638, 98.555611, 102.155814, 101.255774, 103.055876, 96.305485, 87.124967, 90.005125, 87.989283, 91.711174, 93.524409, 101.15905, 98.773224, 98.773224, 97.341728, 97.341728, 94.47874, 94.001572, 96.864567, 96.864567, 95.433068, 94.001575, 94.097, 96.864563, 106.407868, 107.839364, 110.225198, 109.270859, 106.88504, 101.15905, 100.681885, 98.773224, 98.296059, 97.341727, 96.864563, 96.387403, 95.433071, 98.773224, 95.910233, 98.773224, 100.681885, 100.20472, 100.20472, 102.113381, 107.362198, 107.839364, 120.722832, 120.722833, 119.768502, 117.859841, 117.859841, 126.92598, 127.880311, 119.291336, 119.291338, 114.996849, 113.565354, 115.474015, 117.382675, 121.677162, 118.0, 126.5, 136.0, 132.0, 134.0, 131.0, 131.5, 118.5, 124.0, 123.0, 120.0, 122.0, 118.0, 115.0, 116.0, 123.0], "lows": [68.875622, 68.789636, 71.541213, 71.541213, 74.636748, 72.745025, 71.97115, 71.71319, 72.229112, 71.713195, 69.649502, 69.735481, 68.78963, 69.821474, 70.681343, 72.573063, 73.088983, 73.948855, 73.776878, 76.01255, 72.659043, 74.980695, 75.152672, 75.926556, 77.044384, 76.700439, 76.614446, 77.560306, 78.936096, 80.225912, 84.697229, 82.547555, 82.633542, 84.525261, 84.525263, 85.987044, 92.436067, 90.905176, 94.055353, 100.805744, 95.855455, 94.955402, 95.855453, 95.405428, 103.95592, 108.456178, 106.206047, 110.256277, 103.505895, 104.405946, 101.705795, 100.805744, 89.10507, 101.255773, 100.805746, 102.15582, 102.605844, 101.25577, 102.605846, 104.405947, 103.505894, 101.705795, 99.905697, 99.905685, 96.755506, 99.005634, 95.405433, 94.505382, 94.505377, 94.055355, 95.855455, 96.305481, 98.105583, 99.45566, 96.75551, 90.005127, 93.1553, 93.155302, 94.955402, 96.305483, 96.75551, 95.405428, 96.305484, 98.105587, 96.305481, 93.605331, 78.304462, 86.044904, 84.424815, 87.034956, 90.279683, 95.337635, 96.864563, 95.433067, 95.433067, 94.097, 90.470552, 90.088817, 92.474644, 93.333543, 91.80661, 91.615742, 91.043147, 91.806607, 95.051333, 103.067711, 104.976371, 105.453537, 100.20472, 98.773224, 96.864563, 96.864563, 96.387398, 94.097003, 95.051334, 94.00157, 92.76094, 94.287874, 93.619838, 95.433067, 97.818893, 96.864563, 98.296058, 99.727554, 101.636215, 103.06771, 107.362205, 112.133857, 112.133857, 111.179527, 112.133857, 113.565352, 116.428345, 109.748031, 112.611023, 109.748031, 109.270866, 110.225197, 112.611023, 115.5, 114.0, 115.5, 125.0, 122.5, 125.5, 125.5, 116.5, 116.0, 117.0, 119.0, 120.0, 115.0, 113.0, 105.0, 110.5, 115.0], "closes": [70.59536, 72.573067, 72.917015, 75.238655, 75.238655, 74.378784, 72.057144, 72.917015, 72.745033, 72.745033, 70.079437, 69.907471, 69.907471, 71.197273, 72.573067, 73.518921, 74.636757, 74.120827, 77.216362, 76.01255, 76.700432, 75.668594, 76.442482, 77.904251, 77.474319, 77.216362, 76.700432, 79.967941, 80.397881, 86.846909, 85.21315, 84.353287, 85.299141, 85.987038, 85.987038, 97.595291, 95.015678, 94.055351, 105.306, 103.505898, 97.205536, 95.855453, 97.205536, 102.155823, 112.956436, 110.706306, 112.956436, 116.106613, 105.306, 106.206047, 103.505898, 102.60585, 100.805748, 103.05587, 102.155823, 109.356232, 105.756027, 104.405945, 105.306, 106.206047, 104.405945, 101.705795, 101.255768, 100.805748, 98.105583, 101.255768, 97.205536, 97.205536, 96.305481, 97.205536, 98.555611, 97.655556, 101.705795, 99.905685, 97.205536, 92.705276, 97.205536, 96.305481, 96.755508, 98.555611, 99.005638, 97.655556, 99.455658, 101.255768, 98.105583, 96.305481, 86.58493, 88.115021, 86.748657, 91.711174, 93.047241, 98.296059, 97.341728, 97.818893, 96.387398, 94.097, 91.615746, 92.760941, 95.337639, 93.524406, 94.001572, 91.997482, 92.474643, 96.387398, 103.544876, 105.453537, 109.270866, 105.930702, 100.20472, 99.727554, 97.341728, 96.864563, 97.341728, 95.910233, 95.433067, 94.574173, 94.860474, 95.910233, 95.910233, 98.296059, 98.296059, 98.773224, 99.727554, 102.11338, 106.407867, 105.453537, 119.768501, 116.90551, 114.042519, 113.565353, 116.428345, 125.971649, 120.722832, 114.996849, 113.088188, 114.042519, 110.225197, 114.519684, 116.90551, 116.5, 115.5, 124.0, 126.5, 132.0, 128.5, 129.0, 117.5, 117.5, 119.0, 120.5, 120.0, 115.0, 115.0, 111.5, 115.5, 116.0], "volumes": [957193, 1991525, 1027545, 853870, 520264, 760035, 511016, 235400, 332196, 381342, 502630, 241155, 342000, 237532, 452164, 479591, 657806, 478430, 1135972, 1455530, 660797, 307143, 394500, 3145270, 591509, 430238, 92412, 397117, 681297, 1398150, 1336274, 1527238, 1205584, 764355, 486729, 4870974, 2713956, 4235270, 3641916, 2927388, 2114152, 963220, 978363, 1723676, 3944833, 2292487, 865321, 1046256, 1806658, 837405, 518719, 911097, 1643302, 584135, 465242, 712219, 1020198, 394257, 253395, 447343, 246215, 525523, 480005, 431237, 294966, 605354, 1577701, 593699, 626019, 1282470, 2256594, 643242, 1650349, 1717284, 2686598, 1875156, 418765, 633038, 1281081, 511881, 468652, 599194, 2478361, 1376185, 2026542, 984075, 2514000, 1664088, 1940789, 694804, 831523, 1714141, 576920, 380991, 389058, 885491, 626114, 424592, 476805, 779541, 433113, 562088, 815722, 1205598, 3862845, 2404062, 2183930, 1588911, 1782018, 623684, 851746, 460140, 261150, 964820, 327261, 743745, 493487, 1599779, 717541, 795129, 869197, 638695, 632756, 480534, 1372615, 1816255, 4473754, 2487978, 1574219, 1091716, 1010379, 2322342, 2016705, 3255518, 1224447, 616235, 650676, 631452, 1350075, 2925038, 639765, 2102452, 3270572, 1713929, 2235298, 1328164, 2843134, 768231, 1696758, 839120, 0, 920222, 470600, 1452154, 575556, 2025631], "sma": {"5": [null, null, null, null, 73.3126, 74.0692, 73.9661, 73.9661, 73.4673, 72.9686, 72.1087, 71.6788, 71.0769, 70.7673, 70.7329, 71.4208, 72.3667, 73.2094, 74.4132, 75.1011, 75.7374, 75.9438, 76.4081, 76.5457, 76.838, 76.9412, 77.1476, 77.8527, 78.3514, 80.2259, 81.8253, 83.3558, 84.4221, 85.5399, 85.3679, 87.8444, 89.9768, 91.7281, 95.5919, 99.0956, 99.0177, 99.1856, 99.8157, 99.1856, 101.0758, 103.7759, 107.1961, 110.9763, 111.6064, 110.2563, 108.8162, 106.7461, 103.6859, 103.2359, 102.4258, 103.5959, 104.2259, 104.946, 105.396, 106.2061, 105.216, 104.4059, 103.7759, 102.8759, 101.2558, 100.6257, 99.7257, 98.9156, 98.0156, 97.8356, 97.2955, 97.3855, 98.2856, 99.0056, 99.0056, 97.8356, 97.7456, 96.6655, 96.0355, 96.3055, 97.5656, 97.6556, 98.2856, 99.1856, 99.0956, 98.5556, 96.3415, 94.0734, 91.1719, 89.8931, 89.2414, 91.5836, 93.429, 95.643, 96.5783, 96.7882, 95.4522, 94.536, 94.0397, 93.4671, 93.4481, 93.5244, 93.4671, 93.6771, 95.6812, 97.9716, 101.4263, 104.1175, 104.8809, 104.1175, 102.4951, 100.0139, 98.2961, 97.4372, 96.5783, 96.0248, 95.6239, 95.3376, 95.3376, 95.9102, 96.6546, 97.4372, 98.2006, 99.4413, 101.0636, 102.4951, 106.6942, 110.1298, 112.5156, 113.9471, 116.142, 117.3827, 118.1461, 118.337, 118.2416, 117.7644, 114.6151, 113.3745, 113.7562, 114.4386, 114.7301, 117.485, 119.8811, 122.9, 125.3, 128.0, 126.7, 124.9, 122.3, 120.7, 118.9, 118.4, 117.9, 116.4, 115.4, 114.6], "10": [67.878167, 68.428485, 69.185172, 70.139627, 70.999497, 71.756183, 71.996948, 72.521469, 72.77943, 73.140576, 73.088984, 72.822424, 72.52147, 72.117332, 71.850773, 71.764787, 72.022748, 72.143129, 72.590262, 72.917014, 73.579113, 74.155225, 74.808727, 75.479424, 75.96955, 76.339294, 76.545661, 77.130373, 77.448524, 78.53196, 79.383232, 80.251701, 81.137367, 81.945646, 82.796918, 84.834811, 86.666335, 88.075076, 90.565888, 92.231787, 93.431026, 94.581242, 95.771882, 97.38876, 100.0857, 101.396802, 103.190878, 105.396004, 105.396004, 105.666019, 106.296055, 106.971095, 107.331116, 107.42112, 106.341059, 106.206052, 105.486011, 104.315944, 104.315944, 104.315944, 104.405949, 104.315943, 104.360945, 104.135933, 103.730909, 102.920863, 102.065814, 101.345773, 100.445721, 99.54567, 98.960636, 98.555612, 98.600615, 98.510609, 98.420604, 97.565555, 97.565555, 97.475549, 97.520552, 97.65556, 97.700562, 97.700562, 97.475549, 97.610557, 97.700562, 98.060582, 96.998521, 96.179475, 95.17879, 94.494347, 93.898507, 93.962557, 93.751164, 93.407477, 93.235658, 93.01481, 93.517892, 93.982484, 94.841382, 95.022705, 95.118138, 94.488281, 94.001572, 93.858423, 94.57417, 95.709824, 97.475336, 98.792312, 99.27902, 99.899335, 100.233351, 100.720059, 101.206767, 101.159051, 100.34787, 99.259933, 97.818894, 96.816847, 96.387399, 96.244249, 96.339682, 96.530548, 96.769131, 97.389446, 98.486926, 99.574862, 102.065665, 104.165192, 105.978421, 107.50535, 109.318579, 112.038422, 114.137949, 115.426296, 116.094328, 116.953227, 115.998896, 115.760314, 116.046613, 116.340077, 116.247243, 116.050078, 116.627795, 118.32811, 119.869291, 121.365039, 122.092519, 122.390551, 122.6, 123.0, 123.45, 122.55, 121.4, 119.35, 118.05, 116.75], "20": [65.329923, 65.869175, 66.441905, 67.106295, 67.770685, 68.406989, 68.957306, 69.447432, 69.821476, 70.238513, 70.483575, 70.625455, 70.853321, 71.128479, 71.425135, 71.760485, 72.009848, 72.332299, 72.684846, 73.028795, 73.334048, 73.488825, 73.665098, 73.798378, 73.910161, 74.05204, 74.284204, 74.636751, 75.019393, 75.724487, 76.481173, 77.203463, 77.973047, 78.712535, 79.383234, 80.587052, 81.605998, 82.602724, 84.007206, 85.381874, 86.407129, 87.416472, 88.454625, 89.667203, 91.441309, 93.115806, 94.928606, 96.73554, 97.980946, 98.948903, 99.86354, 100.776168, 101.551499, 102.40494, 103.21338, 103.801427, 104.338444, 104.855974, 104.855974, 104.990981, 105.351002, 105.643519, 105.84603, 105.778527, 105.035984, 104.563457, 103.775912, 102.830858, 102.380832, 101.930807, 101.683292, 101.435778, 101.48078, 101.323271, 101.075757, 100.243209, 99.815684, 99.410661, 98.983136, 98.600615, 98.330599, 98.128087, 98.038082, 98.060583, 98.060583, 97.813068, 97.282038, 96.827512, 96.349671, 96.074953, 95.799535, 95.83156, 95.613356, 95.509017, 95.46811, 95.537696, 95.258207, 95.08098, 95.010086, 94.758526, 94.508323, 94.225419, 93.876368, 93.63295, 93.904914, 94.362317, 95.496614, 96.387398, 97.060201, 97.46102, 97.675744, 97.60417, 97.60417, 97.508737, 97.46102, 97.484879, 97.647115, 97.80458, 97.833209, 98.071792, 98.286516, 98.625304, 98.987949, 99.274248, 99.417398, 99.417398, 99.942279, 100.49102, 101.18291, 101.8748, 102.829131, 104.284485, 105.45354, 106.407871, 107.290627, 108.264044, 109.03228, 109.962753, 111.012517, 111.922714, 112.782911, 114.04425, 115.382872, 116.877203, 117.98181, 119.159133, 119.045708, 119.075432, 119.323306, 119.670039, 119.848621, 119.300039, 119.013897, 118.839055, 118.959646, 119.05752], "30": [63.660853, 64.128897, 64.630114, 65.170729, 65.703204, 66.188021, 66.549319, 66.893149, 67.22582, 67.601907, 67.916277, 68.186925, 68.468426, 68.77664, 69.130714, 69.526255, 69.97912, 70.345998, 70.744405, 71.131346, 71.515421, 71.802045, 72.171789, 72.578794, 72.93994, 73.286754, 73.521785, 73.931657, 74.272739, 74.863183, 75.350443, 75.743117, 76.155855, 76.514134, 76.872413, 77.646297, 78.411581, 79.116193, 80.201558, 81.22692, 82.131124, 82.996056, 83.905992, 84.937944, 86.284056, 87.523635, 88.800958, 90.200484, 91.136805, 92.143255, 93.036771, 93.934679, 94.746788, 95.585176, 96.407892, 97.479221, 98.447741, 99.262341, 100.092612, 100.737917, 101.377676, 101.956093, 102.487981, 102.981938, 103.385889, 103.507905, 103.580901, 103.685907, 103.385889, 103.175877, 103.22088, 103.280883, 103.430892, 103.355887, 102.830857, 102.230823, 101.705793, 101.045755, 100.760739, 100.505724, 100.355716, 100.190706, 100.145703, 100.0857, 99.950692, 99.515666, 98.87663, 98.333599, 97.715021, 97.231859, 96.853235, 96.739577, 96.609109, 96.509547, 96.452275, 96.213649, 96.027323, 95.879169, 95.846908, 95.724204, 95.572402, 95.3838, 95.076095, 94.958819, 95.17013, 95.595072, 95.99725, 96.31809, 96.433064, 96.472129, 96.416665, 96.390299, 96.319834, 96.14165, 96.052566, 95.994856, 96.270707, 96.530548, 96.835934, 97.05543, 97.23039, 97.246296, 97.325823, 97.468973, 97.802989, 98.18154, 99.119965, 99.924784, 100.54828, 101.216312, 101.963871, 103.096343, 104.037949, 104.658264, 104.976375, 105.262674, 105.294485, 105.580784, 106.137477, 106.696559, 107.301835, 108.206349, 109.178292, 110.381284, 111.483515, 112.631043, 113.385693, 114.105352, 114.875011, 115.615143, 116.338607, 116.8795, 117.388581, 117.701469, 118.00454, 118.356089], "50": [61.266871, 61.467912, 61.681183, 61.924833, 62.211294, 62.503746, 62.779862, 63.073175, 63.448616, 63.825686, 64.164097, 64.442084, 64.708673, 65.002687, 65.301423, 65.628845, 65.99002, 66.331108, 66.74876, 67.145592, 67.530131, 67.872868, 68.244108, 68.621789, 68.985987, 69.333629, 69.643273, 69.99059, 70.343249, 70.850939, 71.342235, 71.79354, 72.270275, 72.750998, 73.231722, 73.950574, 74.629871, 75.248689, 76.049525, 76.831557, 77.472104, 78.047816, 78.684923, 79.414158, 80.340488, 81.218375, 82.084514, 83.05321, 83.756022, 84.497471, 85.155682, 85.756338, 86.314112, 86.870457, 87.4088, 88.108349, 88.782327, 89.412105, 90.063324, 90.732545, 91.419075, 92.055041, 92.682007, 93.274177, 93.784827, 94.339564, 94.79094, 95.252634, 95.634416, 96.058276, 96.49538, 96.935119, 97.440385, 97.880414, 98.275038, 98.584816, 98.994918, 99.321669, 99.648822, 99.882996, 100.158846, 100.424891, 100.708021, 101.013396, 101.255767, 101.229971, 101.061356, 100.942549, 100.571402, 100.335508, 100.252342, 100.301154, 100.303878, 100.217139, 99.885758, 99.553572, 99.126758, 98.659845, 98.460478, 98.206845, 98.016758, 97.804591, 97.637969, 97.5046, 97.532381, 97.454327, 97.524623, 97.555119, 97.453093, 97.323523, 97.182239, 97.085414, 97.007133, 96.909223, 96.855773, 96.722141, 96.67524, 96.649334, 96.641429, 96.663239, 96.658048, 96.680401, 96.640837, 96.68499, 96.869037, 97.124002, 97.575262, 97.987262, 98.333002, 98.633197, 98.981651, 99.547973, 99.973317, 100.248138, 100.54779, 100.902531, 101.375337, 101.90343, 102.506567, 103.002343, 103.451399, 103.965477, 104.548643, 105.232265, 105.874517, 106.572577, 107.090262, 107.585043, 108.05829, 108.597802, 109.117771, 109.577821, 110.028328, 110.33058, 110.569683, 110.780612], "200": [58.499443, 58.547641, 58.592941, 58.657159, 58.715992, 58.774756, 58.827298, 58.882985, 58.963971, 59.045725, 59.114922, 59.177488, 59.232745, 59.280218, 59.33457, 59.393652, 59.455245, 59.516566, 59.594135, 59.681456, 59.784142, 59.877437, 59.980372, 60.097925, 60.220252, 60.378988, 60.558995, 60.744568, 60.929598, 61.131101, 61.311741, 61.49616, 61.672614, 61.851353, 62.032785, 62.268027, 62.486908, 62.697141, 62.970167, 63.227653, 63.458254, 63.674025, 63.891931, 64.136607, 64.430845, 64.713428, 65.007262, 65.314424, 65.572832, 65.836951, 66.090801, 66.342977, 66.583325, 66.849057, 67.104232, 67.384507, 67.653241, 67.917648, 68.189785, 68.461981, 68.714677, 68.953873, 69.186781, 69.408151, 69.626115, 69.857004, 70.071275, 70.279894, 70.487646, 70.703129, 70.929401, 71.154806, 71.397636, 71.617736, 71.820702, 71.991071, 72.18273, 72.373119, 72.562931, 72.751246, 72.924043, 73.092917, 73.278736, 73.474401, 73.663177, 73.857723, 74.002401, 74.141647, 74.267307, 74.429176, 74.59266, 74.779435, 74.964813, 75.154266, 75.340782, 75.518377, 75.686943, 75.862501, 76.038281, 76.213858, 76.389289, 76.551323, 76.717009, 76.903946, 77.127515, 77.366958, 77.619157, 77.858032, 78.065322, 78.263896, 78.451385, 78.645773, 78.841702, 79.028364, 79.21264, 79.390934, 79.566861, 79.737064, 79.898404, 80.080114, 80.261401, 80.445919, 80.636053, 80.830519, 81.049411, 81.267752, 81.555559, 81.835802, 82.101731, 82.356411, 82.623718, 82.938741, 83.2233, 83.473193, 83.71711, 83.964015, 84.206995, 84.47011, 84.742478, 85.010144, 85.273255, 85.581096, 85.902774, 86.255966, 86.59478, 86.939215, 87.224813, 87.507289, 87.79994, 88.095633, 88.389271, 88.651666, 88.915398, 89.157617, 89.430539, 89.711758]}, "ema": {"5": [null, null, null, null, 73.3126, 73.668, 73.131, 73.0597, 72.9548, 72.8849, 71.9497, 71.269, 70.8151, 70.9425, 71.486, 72.1637, 72.988, 73.3656, 74.6492, 75.1037, 75.6359, 75.6468, 75.912, 76.5761, 76.8755, 76.9891, 76.8929, 77.9179, 78.7446, 81.4453, 82.7013, 83.252, 83.9343, 84.6186, 85.0747, 89.2483, 91.1707, 92.1323, 96.5235, 98.851, 98.3025, 97.4868, 97.3931, 98.9806, 103.6392, 105.9949, 108.3154, 110.9125, 109.0437, 108.0978, 106.5672, 105.2467, 103.7664, 103.5296, 103.0716, 105.1665, 105.363, 105.044, 105.1313, 105.4896, 105.1284, 103.9875, 103.0769, 102.3199, 100.9151, 101.0287, 99.7543, 98.9047, 98.0383, 97.7607, 98.0257, 97.9023, 99.1701, 99.4153, 98.6787, 96.6876, 96.8602, 96.6753, 96.702, 97.3199, 97.8818, 97.8064, 98.3561, 99.3227, 98.917, 98.0465, 94.226, 92.189, 90.3755, 90.8208, 91.5629, 93.8073, 94.9854, 95.9299, 96.0824, 95.4206, 94.1523, 93.6885, 94.2382, 94.0003, 94.0007, 93.333, 93.0469, 94.1604, 97.2885, 100.0102, 103.0971, 104.0416, 102.7627, 101.751, 100.2812, 99.1423, 98.5421, 97.6648, 96.9209, 96.1387, 95.7126, 95.7785, 95.8224, 96.647, 97.1967, 97.7222, 98.3906, 99.6316, 101.8903, 103.0781, 108.6415, 111.3962, 112.2783, 112.7073, 113.9477, 117.9557, 118.878, 117.5843, 116.0856, 115.4046, 113.6781, 113.9586, 114.9409, 115.4606, 115.4737, 118.3158, 121.0439, 124.6959, 125.9639, 126.976, 123.8173, 121.7115, 120.8077, 120.7051, 120.4701, 118.6467, 117.4311, 115.4541, 115.4694, 115.6463], "10": [null, null, null, null, null, null, null, null, null, 73.1406, 72.584, 72.0974, 71.6992, 71.608, 71.7834, 72.099, 72.5604, 72.8441, 73.6391, 74.0706, 74.5488, 74.7524, 75.0597, 75.5769, 75.9218, 76.1572, 76.256, 76.9309, 77.5612, 79.2495, 80.3338, 81.0646, 81.8346, 82.5896, 83.2073, 85.8233, 87.4946, 88.6875, 91.709, 93.8539, 94.4633, 94.7164, 95.169, 96.4393, 99.4424, 101.4904, 103.5751, 105.8536, 105.754, 105.8362, 105.4125, 104.9022, 104.1574, 103.9571, 103.6296, 104.6708, 104.8681, 104.7841, 104.879, 105.1203, 104.9904, 104.3932, 103.8228, 103.2742, 102.3345, 102.1383, 101.2415, 100.5077, 99.7436, 99.2822, 99.1501, 98.8783, 99.3924, 99.4857, 99.0712, 97.9137, 97.785, 97.516, 97.3777, 97.5919, 97.8489, 97.8138, 98.1123, 98.6838, 98.5787, 98.1654, 96.0598, 94.6153, 93.185, 92.9171, 92.9407, 93.9144, 94.5376, 95.1342, 95.362, 95.132, 94.4927, 94.1778, 94.3887, 94.2316, 94.1897, 93.7912, 93.5518, 94.0674, 95.7905, 97.5474, 99.679, 100.8157, 100.7046, 100.5269, 99.9478, 99.3872, 99.0153, 98.4508, 97.9021, 97.297, 96.854, 96.6824, 96.542, 96.8609, 97.1219, 97.4221, 97.8413, 98.618, 100.0344, 101.0197, 104.4285, 106.6971, 108.0326, 109.0386, 110.3822, 113.2166, 114.5814, 114.6569, 114.3717, 114.3118, 113.5688, 113.7417, 114.3169, 114.7139, 114.8568, 116.5192, 118.3339, 120.8186, 122.2152, 123.4488, 122.3672, 121.4823, 121.031, 120.9344, 120.7645, 119.7164, 118.8589, 117.5209, 117.1535, 116.9438], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.0288, 73.3785, 73.5966, 73.8676, 74.2521, 74.5589, 74.812, 74.9919, 75.4658, 75.9355, 76.9747, 77.7593, 78.3873, 79.0456, 79.7067, 80.3048, 81.9515, 83.1957, 84.23, 86.2372, 87.8818, 88.7698, 89.4446, 90.1838, 91.324, 93.3842, 95.0339, 96.7408, 98.5852, 99.2253, 99.8901, 100.2345, 100.4603, 100.4932, 100.7373, 100.8724, 101.6804, 102.0685, 102.2911, 102.5783, 102.9238, 103.0649, 102.9355, 102.7755, 102.5879, 102.161, 102.0748, 101.6111, 101.1915, 100.7262, 100.3909, 100.2161, 99.9722, 100.1373, 100.1153, 99.8381, 99.1588, 98.9728, 98.7188, 98.5318, 98.5341, 98.579, 98.491, 98.5829, 98.8375, 98.7678, 98.5333, 97.3953, 96.5115, 95.5817, 95.2131, 95.0068, 95.3201, 95.5126, 95.7322, 95.7946, 95.633, 95.2504, 95.0133, 95.0442, 94.8994, 94.8139, 94.5457, 94.3484, 94.5426, 95.4, 96.3575, 97.5873, 98.3819, 98.5555, 98.6671, 98.5409, 98.3813, 98.2823, 98.0564, 97.8065, 97.4987, 97.2474, 97.1201, 97.0048, 97.1278, 97.2391, 97.3852, 97.6083, 98.0373, 98.8345, 99.4649, 101.3986, 102.8754, 103.939, 104.8558, 105.9579, 107.864, 109.0886, 109.6513, 109.9786, 110.3657, 110.3523, 110.7492, 111.3355, 111.8274, 112.1771, 113.3031, 114.56, 116.2209, 117.3904, 118.496, 118.4012, 118.3154, 118.3806, 118.5824, 118.7174, 118.3634, 118.0431, 117.4199, 117.2371, 117.1192], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.8632, 75.5309, 76.1001, 76.6936, 77.2932, 77.8541, 79.1277, 80.1527, 81.0497, 82.6146, 83.9624, 84.8168, 85.529, 86.2823, 87.3064, 88.9613, 90.3642, 91.8217, 93.3885, 94.1574, 94.9347, 95.4877, 95.9469, 96.2604, 96.6988, 97.0509, 97.8448, 98.3552, 98.7455, 99.1688, 99.6228, 99.9314, 100.0459, 100.1239, 100.1679, 100.0349, 100.1136, 99.926, 99.7505, 99.5282, 99.3784, 99.3253, 99.2176, 99.3781, 99.4122, 99.2698, 98.8463, 98.7404, 98.5833, 98.4654, 98.4712, 98.5057, 98.4509, 98.5157, 98.6925, 98.6546, 98.503, 97.7341, 97.1135, 96.4448, 96.1394, 95.9399, 96.092, 96.1726, 96.2788, 96.2858, 96.1446, 95.8524, 95.653, 95.6326, 95.4966, 95.4001, 95.1806, 95.006, 95.0952, 95.6403, 96.2734, 97.112, 97.6809, 97.8437, 97.9653, 97.925, 97.8566, 97.8234, 97.7, 97.5537, 97.3615, 97.2001, 97.1169, 97.0391, 97.1202, 97.196, 97.2978, 97.4545, 97.7551, 98.3134, 98.774, 100.1285, 101.2109, 102.0387, 102.7824, 103.6628, 105.1021, 106.1098, 106.6832, 107.0964, 107.5446, 107.7175, 108.1564, 108.7208, 109.2227, 109.6277, 110.5549, 111.5836, 112.9008, 113.9072, 114.881, 115.0499, 115.208, 115.4526, 115.7783, 116.0506, 115.9829, 115.9195, 115.6343, 115.6257, 115.6498], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.4975, 85.2429, 85.9238, 86.5074, 87.1564, 87.7446, 88.5921, 89.2652, 89.859, 90.4647, 91.082, 91.6045, 92.0007, 92.3636, 92.6947, 92.9069, 93.2343, 93.39, 93.5396, 93.6481, 93.7876, 93.9746, 94.1189, 94.4165, 94.6317, 94.7327, 94.6532, 94.7533, 94.8141, 94.8903, 95.034, 95.1897, 95.2864, 95.4499, 95.6776, 95.7728, 95.7937, 95.4326, 95.1456, 94.8163, 94.6946, 94.63, 94.7737, 94.8744, 94.9899, 95.0447, 95.0075, 94.8745, 94.7917, 94.8131, 94.7625, 94.7327, 94.6254, 94.5411, 94.6135, 94.9637, 95.3751, 95.92, 96.3126, 96.4652, 96.5932, 96.6225, 96.632, 96.6599, 96.6305, 96.5835, 96.5047, 96.4402, 96.4194, 96.3995, 96.4738, 96.5453, 96.6327, 96.754, 96.9642, 97.3346, 97.6529, 98.5202, 99.2412, 99.8217, 100.3606, 100.9907, 101.9704, 102.7058, 103.1878, 103.576, 103.9865, 104.2311, 104.6346, 105.1158, 105.5622, 105.952, 106.6597, 107.4378, 108.401, 109.1892, 109.9661, 110.2615, 110.5454, 110.877, 111.2543, 111.5973, 111.7307, 111.8589, 111.8449, 111.9882, 112.1455], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [69.666697, 70.710009, 71.673066, 73.060322, 74.109362, 74.464773, 73.794076, 73.444398, 73.037392, 72.796628, 71.833573, 71.099819, 70.509377, 70.549505, 71.151415, 72.080074, 73.152046, 73.736756, 75.07242, 75.605541, 76.138657, 76.115727, 76.28197, 76.780692, 77.090244, 77.21636, 77.136103, 78.076227, 78.924634, 81.756475, 83.41889, 84.261564, 84.909333, 85.430988, 85.580033, 89.655819, 92.046259, 93.405764, 97.931737, 100.569746, 99.93971, 98.88563, 98.225593, 99.005639, 103.595901, 106.806085, 109.86626, 112.836428, 110.946321, 109.146217, 106.896089, 104.825973, 102.845862, 102.635849, 102.275829, 104.585961, 105.306001, 105.366003, 105.48601, 105.756024, 105.155989, 103.985923, 102.935863, 101.945809, 100.355716, 100.355716, 99.215651, 98.375603, 97.505552, 97.235537, 97.47555, 97.595555, 99.035639, 99.575669, 98.975635, 96.875515, 96.665504, 96.185476, 96.215477, 97.055525, 97.955577, 97.985577, 98.585611, 99.575668, 99.215647, 98.285594, 94.295368, 91.553213, 89.111647, 89.291393, 90.34279, 93.361008, 95.280374, 96.743681, 96.991807, 96.164719, 94.440563, 93.543492, 93.810706, 93.638927, 93.817069, 93.333542, 92.983621, 93.957037, 97.246296, 100.503743, 104.27017, 105.771649, 104.467397, 102.749602, 100.491019, 98.614169, 97.72346, 96.928185, 96.260154, 95.592123, 95.20403, 95.299463, 95.490329, 96.47647, 97.271745, 97.977949, 98.741413, 100.045664, 102.367868, 103.831175, 109.588971, 112.992752, 114.297005, 114.646927, 115.474014, 118.750549, 119.863934, 118.814171, 117.064565, 115.66488, 113.15181, 113.119999, 114.297007, 115.2116, 115.565406, 118.65538, 121.660367, 125.7, 127.566667, 128.8, 125.3, 122.233333, 120.266667, 119.666667, 119.433333, 118.133333, 117.0, 114.866667, 114.566667, 114.766667], "10": [68.664558, 69.518176, 70.334272, 71.434905, 72.362001, 72.976417, 73.031137, 73.198422, 73.23907, 73.232816, 72.676245, 72.097789, 71.567797, 71.327034, 71.409895, 71.713195, 72.235371, 72.61684, 73.539246, 74.16148, 74.849375, 75.22928, 75.645145, 76.207968, 76.570676, 76.797369, 76.863031, 77.485263, 78.079356, 79.788153, 81.002915, 81.906561, 82.824277, 83.706036, 84.440834, 87.131447, 88.982514, 90.325972, 93.458867, 95.811596, 96.715914, 97.156719, 97.633863, 98.79458, 101.625066, 103.556085, 105.657837, 108.006153, 107.989788, 108.137069, 107.74432, 107.073373, 105.952401, 105.175084, 104.217757, 104.76597, 104.684148, 104.487772, 104.667782, 105.011437, 105.027801, 104.536864, 103.980469, 103.334069, 102.237642, 101.787616, 100.748466, 99.864779, 98.948362, 98.359238, 98.179227, 97.94194, 98.5147, 98.751986, 98.5147, 97.475549, 97.410091, 97.180987, 97.05007, 97.238263, 97.483732, 97.475549, 97.794657, 98.48197, 98.571975, 98.318324, 96.231841, 94.61666, 92.901965, 92.27149, 92.008379, 92.807934, 93.422329, 94.161916, 94.70372, 94.860328, 94.605952, 94.468325, 94.714717, 94.475267, 94.289606, 93.722214, 93.356098, 93.789885, 95.551058, 97.529125, 99.994769, 101.532108, 101.788909, 101.870461, 101.405442, 100.792935, 100.178693, 99.215687, 98.174599, 97.124836, 96.324934, 95.977905, 95.813066, 96.160095, 96.533151, 96.975613, 97.556887, 98.528569, 100.168282, 101.434938, 105.106509, 107.804663, 109.60054, 110.979982, 112.602345, 115.630176, 117.20916, 117.365323, 116.940213, 116.567156, 115.343878, 115.074931, 115.283148, 115.365582, 115.212841, 116.622433, 118.522419, 121.317366, 123.1668, 124.826929, 124.124195, 123.289191, 122.672727, 122.290909, 121.745455, 120.209091, 118.836364, 117.036364, 116.336364, 115.963636], "20": [66.917332, 67.607155, 68.278378, 69.116164, 69.890674, 70.520017, 70.867651, 71.244766, 71.558823, 71.837257, 71.822107, 71.76724, 71.698861, 71.731618, 71.869198, 72.068606, 72.342537, 72.543583, 73.008731, 73.325656, 73.675335, 73.897673, 74.178974, 74.582703, 74.932792, 75.247668, 75.499896, 76.041204, 76.589884, 77.716314, 78.619996, 79.369721, 80.140738, 80.903975, 81.596785, 83.331267, 84.705421, 85.891074, 88.053291, 89.910309, 91.036372, 91.936212, 92.868504, 94.17338, 96.391403, 98.226164, 100.115748, 102.132701, 102.948935, 103.732278, 104.166278, 104.42745, 104.430267, 104.573541, 104.549815, 105.134849, 105.321001, 105.32743, 105.370289, 105.498868, 105.44315, 105.095987, 104.678106, 104.19808, 103.467323, 103.107302, 102.406548, 101.780798, 101.159333, 100.666448, 100.345001, 99.961407, 99.987123, 99.837114, 99.444949, 98.64776, 98.358458, 98.024153, 97.771281, 97.730564, 97.769138, 97.704848, 97.831283, 98.13773, 98.142015, 97.974863, 96.905516, 96.032467, 95.072576, 94.630815, 94.342461, 94.580225, 94.724051, 94.934102, 95.017757, 94.887175, 94.513656, 94.275822, 94.300265, 94.158772, 94.086681, 93.847553, 93.680813, 93.919959, 94.863952, 95.96382, 97.383682, 98.377405, 98.740959, 98.994993, 98.983632, 98.906376, 98.881382, 98.720055, 98.522372, 98.247434, 97.997491, 97.832073, 97.651659, 97.69574, 97.717099, 97.763452, 97.868428, 98.166089, 98.845481, 99.420351, 101.358552, 102.974097, 104.264716, 105.443997, 106.830049, 109.034098, 110.599655, 111.508541, 112.144762, 112.787799, 112.974576, 113.497186, 114.158401, 114.681018, 115.021712, 116.090006, 117.276268, 118.858852, 119.965785, 121.015136, 120.857124, 120.709913, 120.702729, 120.814795, 120.84622, 120.384447, 119.974919, 119.25931, 118.941305, 118.659434], "30": [65.534398, 66.10938, 66.676355, 67.360777, 68.010321, 68.570036, 68.948689, 69.359508, 69.737049, 70.093127, 70.252968, 70.381432, 70.492435, 70.66849, 70.91342, 71.19653, 71.52624, 71.793447, 72.236696, 72.576577, 72.935873, 73.203819, 73.503202, 73.873039, 74.188879, 74.464777, 74.685014, 75.100895, 75.518071, 76.329308, 76.997048, 77.577876, 78.194394, 78.828664, 79.439819, 80.776779, 81.897384, 82.906659, 84.596324, 86.09983, 87.130709, 88.016149, 88.93289, 90.110298, 91.917943, 93.493572, 95.134398, 96.896053, 97.870602, 98.842812, 99.575885, 100.193245, 100.63654, 101.17261, 101.596523, 102.431899, 102.965887, 103.350287, 103.7402, 104.134616, 104.371263, 104.392432, 104.347249, 104.238718, 103.924115, 103.786687, 103.380083, 102.968769, 102.492613, 102.09388, 101.795798, 101.436745, 101.335127, 101.107694, 100.710897, 100.057634, 99.733422, 99.385014, 99.108224, 98.965958, 98.869178, 98.694974, 98.647552, 98.719169, 98.59142, 98.356245, 97.522004, 96.827706, 96.080291, 95.692946, 95.42297, 95.516056, 95.554904, 95.632955, 95.625074, 95.473121, 95.176482, 94.965748, 94.93081, 94.780971, 94.669834, 94.439194, 94.251506, 94.336107, 94.890046, 95.553491, 96.435801, 97.076669, 97.327419, 97.539967, 97.59607, 97.624966, 97.686349, 97.659923, 97.614208, 97.518828, 97.445642, 97.422385, 97.382365, 97.476567, 97.556607, 97.656145, 97.816226, 98.125101, 98.701804, 99.195387, 100.588095, 101.735549, 102.646371, 103.486182, 104.467603, 106.016492, 107.153685, 107.860711, 108.404577, 108.98949, 109.309652, 109.904827, 110.635454, 111.304004, 111.871968, 112.949269, 114.129504, 115.601873, 116.770822, 117.900918, 118.215044, 118.480483, 118.796267, 119.159169, 119.442063, 119.355702, 119.234444, 118.854535, 118.712505, 118.58318], "50": [63.210996, 63.654376, 64.10336, 64.635026, 65.157137, 65.634293, 66.008936, 66.406472, 66.78576, 67.150326, 67.395571, 67.620801, 67.83513, 68.089585, 68.386463, 68.708717, 69.061969, 69.380824, 69.807697, 70.170983, 70.545682, 70.864838, 71.200901, 71.57973, 71.926888, 72.249648, 72.538542, 72.943431, 73.35156, 73.998762, 74.561986, 75.072224, 75.601855, 76.139767, 76.658828, 77.614262, 78.440344, 79.202128, 80.380846, 81.457567, 82.256546, 82.977462, 83.728745, 84.649172, 85.964556, 87.155372, 88.400002, 89.734202, 90.60686, 91.487254, 92.232682, 92.917002, 93.507175, 94.163715, 94.763141, 95.623825, 96.31589, 96.928581, 97.551871, 98.184919, 98.721131, 99.124532, 99.485345, 99.803923, 99.99339, 100.286368, 100.398759, 100.493449, 100.534737, 100.596349, 100.694284, 100.739781, 100.926867, 101.023545, 100.997079, 100.778657, 100.724568, 100.6191, 100.518466, 100.475595, 100.441189, 100.34302, 100.305011, 100.326492, 100.21246, 100.018331, 99.444016, 98.936316, 98.379693, 98.032233, 97.746419, 97.669702, 97.553646, 97.456195, 97.306009, 97.078999, 96.767712, 96.518072, 96.38779, 96.194218, 96.029305, 95.793255, 95.584238, 95.535196, 95.772069, 96.082703, 96.546097, 96.875747, 96.979653, 97.068847, 97.069561, 97.057103, 97.067155, 97.024139, 96.966251, 96.876776, 96.80377, 96.773769, 96.744785, 96.809673, 96.873705, 96.956653, 97.076149, 97.290758, 97.672048, 98.008695, 98.896714, 99.654763, 100.284381, 100.881728, 101.579577, 102.638009, 103.468395, 104.057553, 104.561085, 105.09029, 105.455884, 105.971349, 106.559666, 107.108428, 107.598532, 108.40436, 109.288066, 110.36459, 111.27705, 112.183932, 112.612459, 113.020684, 113.468329, 113.956239, 114.403384, 114.63406, 114.846694, 114.904407, 115.107129, 115.320083], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.2082, 3.2109, 2.9695, 2.6429, 2.3174, 2.1362, 2.0541, 1.9341, 1.8484, 1.7377, 1.7881, 1.9642, 2.2064, 2.2818, 2.3343, 2.3086, 2.1954, 2.0698, 2.0177, 2.0349, 1.9919, 2.0678, 1.8705, 1.864, 1.8273, 2.151, 2.4872, 2.4502, 2.5354, 2.2053, 2.0199, 2.5127, 2.962, 3.4008, 4.3307, 4.6115, 4.7436, 4.904, 4.6189, 4.5687, 5.0565, 5.4552, 5.8339, 6.1957, 5.6242, 5.2781, 4.77, 4.1399, 3.9611, 3.7354, 3.6234, 3.7734, 3.9062, 3.847, 3.822, 3.343, 2.9761, 2.7138, 2.3932, 2.2276, 1.9809, 1.522, 1.0664, 0.6836, 0.0, -0.3208, -0.3476, -0.3906, 0.0435, 0.1745, -0.3779, -1.0167, -1.6679, -2.2351, -2.0131, -1.6875, -1.3274, -0.8462, -0.6104, -0.4179, -0.4036, -0.6738, -1.2672, -1.7506, -2.2368, -2.2949, -2.0464, -1.621, -1.1318, -0.7429, -0.414, -0.5437, -0.6022, -0.6532, -0.6276, -0.5087, -0.4737, -0.5167, -0.8042, -0.7996, -0.4209, 0.2215, 0.9689, 1.4314, 1.327, 0.9175, 0.4369, 0.075, -0.1174, -0.3426, -0.3776, -0.4103, -0.051, 0.4045, 0.8156, 1.1048, 0.9969, 0.7415, 0.5059, 0.4261, 0.5889, 0.9617, 1.8434, 2.5196, 2.807, 3.091, 2.8692, 3.1739, 3.4706, 3.4006, 2.9545, 2.1013, 1.2078, 0.8815, 1.1061, 1.3622, 1.9064, 2.4868, 2.865, 3.4535, 3.8971, 4.0891, 3.8537, 3.3738, 3.0422, 2.6494, 2.6043, 2.4312, 2.1881, 1.8045, 1.432, 1.2633], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.89, 59.74, 62.87, 60.53, 68.18, 63.06, 64.69, 60.39, 62.41, 65.94, 64.04, 62.86, 60.47, 68.61, 69.5, 79.08, 72.84, 69.72, 71.18, 72.23, 72.23, 83.79, 76.2, 73.53, 81.65, 77.55, 65.21, 62.91, 64.27, 68.79, 75.95, 72.23, 73.62, 75.47, 59.94, 60.67, 57.31, 56.19, 53.93, 56.3, 55.08, 62.15, 57.29, 55.54, 56.5, 57.48, 54.81, 50.99, 50.36, 49.69, 45.8, 50.66, 45.07, 45.07, 43.82, 45.45, 47.88, 46.39, 53.4, 50.26, 45.89, 39.7, 47.35, 46.09, 46.85, 49.9, 50.66, 48.29, 51.55, 54.62, 48.78, 45.77, 33.68, 36.52, 35.08, 43.78, 45.89, 53.28, 51.89, 52.56, 50.31, 46.85, 43.38, 45.39, 49.72, 46.9, 47.74, 44.56, 45.49, 52.54, 62.18, 64.27, 68.06, 61.87, 52.98, 52.31, 48.95, 48.28, 49.03, 46.84, 46.1, 44.73, 45.32, 47.5, 47.5, 52.5, 52.5, 53.53, 55.6, 60.35, 67.16, 64.51, 78.33, 72.27, 66.71, 65.8, 68.57, 75.64, 66.74, 58.64, 56.19, 57.16, 52.21, 56.75, 59.07, 58.49, 57.02, 65.08, 67.04, 70.9, 65.63, 66.02, 51.57, 51.57, 53.12, 54.68, 54.04, 47.93, 47.93, 43.9, 49.16, 49.79], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.976, 1.8936, 2.0681, 2.2156, 2.8203, 3.1317, 3.2713, 3.4189, 3.5505, 3.613, 4.5469, 5.0209, 5.2585, 6.2823, 6.8692, 6.748, 6.4686, 6.2837, 6.462, 7.3897, 7.8528, 8.3057, 8.8171, 8.2557, 7.7936, 7.1273, 6.4523, 5.7064, 5.2363, 4.7367, 4.8655, 4.6239, 4.2742, 4.0233, 3.8527, 3.5314, 3.0242, 2.5564, 2.1248, 1.5471, 1.3282, 0.8183, 0.4097, 0.0129, -0.2262, -0.3033, -0.432, -0.2049, -0.1682, -0.3529, -0.8526, -0.8754, -0.955, -0.9707, -0.8283, -0.6714, -0.6485, -0.4796, -0.1981, -0.2267, -0.3901, -1.2892, -1.8568, -2.3892, -2.3834, -2.245, -1.6923, -1.3162, -0.9684, -0.799, -0.8401, -1.0605, -1.1298, -0.9656, -0.9706, -0.9255, -1.0394, -1.0787, -0.7851, 0.0248, 0.8114, 1.7229, 2.151, 2.005, 1.8298, 1.4813, 1.1534, 0.9214, 0.6148, 0.3296, 0.0339, -0.1753, -0.2535, -0.3119, -0.1637, -0.0457, 0.0852, 0.263, 0.5896, 1.1814, 1.5554, 2.9727, 3.8208, 4.2133, 4.4348, 4.7861, 5.7682, 6.0532, 5.7506, 5.2959, 4.9554, 4.3275, 4.1289, 4.1166, 4.0277, 3.8324, 4.3138, 4.8411, 5.6378, 5.9187, 6.1112, 5.2749, 4.5596, 4.0669, 3.7542, 3.4264, 2.7319, 2.1565, 1.402, 1.1139, 0.9154], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7051, 2.8867, 3.2187, 3.5792, 3.915, 4.3885, 4.8846, 5.2573, 5.4996, 5.6564, 5.8175, 6.1319, 6.4761, 6.842, 7.237, 7.4408, 7.5113, 7.4345, 7.2381, 6.9318, 6.5927, 6.2215, 5.9503, 5.685, 5.4028, 5.1269, 4.8721, 4.6039, 4.288, 3.9417, 3.5783, 3.1721, 2.8033, 2.4063, 2.007, 1.6082, 1.2413, 0.9324, 0.6595, 0.4866, 0.3557, 0.2139, 0.0006, -0.1746, -0.3307, -0.4587, -0.5326, -0.5604, -0.578, -0.5583, -0.4863, -0.4344, -0.4255, -0.5982, -0.85, -1.1578, -1.4029, -1.5713, -1.5955, -1.5397, -1.4254, -1.3001, -1.2081, -1.1786, -1.1688, -1.1282, -1.0967, -1.0624, -1.0578, -1.062, -1.0066, -0.8003, -0.478, -0.0378, 0.3999, 0.721, 0.9427, 1.0504, 1.071, 1.0411, 0.9558, 0.8306, 0.6713, 0.5019, 0.3509, 0.2183, 0.1419, 0.1044, 0.1005, 0.133, 0.2243, 0.4158, 0.6437, 1.1095, 1.6518, 2.1641, 2.6182, 3.0518, 3.5951, 4.0867, 4.4195, 4.5948, 4.6669, 4.599, 4.505, 4.4273, 4.3474, 4.2444, 4.2583, 4.3748, 4.6274, 4.8857, 5.1308, 5.1596, 5.0396, 4.8451, 4.6269, 4.3868, 4.0558, 3.676, 3.2212, 2.7997, 2.4228], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8454, 0.7263, 1.3282, 1.4417, 1.3435, 1.8938, 1.9846, 1.4907, 0.969, 0.6273, 0.6445, 1.2578, 1.3767, 1.4637, 1.5801, 0.8149, 0.2823, -0.3072, -0.7858, -1.2254, -1.3564, -1.4848, -1.0848, -1.0611, -1.1286, -1.1036, -1.0194, -1.0725, -1.2638, -1.3853, -1.4535, -1.625, -1.4751, -1.588, -1.5973, -1.5953, -1.4675, -1.2357, -1.0915, -0.6915, -0.5239, -0.5668, -0.8532, -0.7008, -0.6243, -0.512, -0.2957, -0.111, -0.0705, 0.0787, 0.2882, 0.2077, 0.0354, -0.691, -1.0068, -1.2314, -0.9805, -0.6737, -0.0968, 0.2235, 0.457, 0.5011, 0.368, 0.1181, 0.039, 0.1626, 0.1261, 0.1369, 0.0184, -0.0167, 0.2215, 0.8251, 1.2894, 1.7607, 1.7511, 1.284, 0.8871, 0.4309, 0.0824, -0.1197, -0.341, -0.501, -0.6374, -0.6772, -0.6044, -0.5302, -0.3056, -0.1501, -0.0153, 0.13, 0.3653, 0.7656, 0.9117, 1.8632, 2.169, 2.0492, 1.8166, 1.7343, 2.1731, 1.9665, 1.3311, 0.7011, 0.2885, -0.2715, -0.3761, -0.3107, -0.3197, -0.412, 0.0555, 0.4663, 1.0104, 1.033, 0.9804, 0.1153, -0.48, -0.7782, -0.8727, -0.9604, -1.3239, -1.5195, -1.8192, -1.6858, -1.5074], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 33.33, 52.38, 65.48, 80.95, 73.81, 82.35, 58.33, 63.89, 55.56, 61.81, 73.61, 70.14, 68.06, 60.61, 88.52, 91.0, 100.0, 78.92, 73.51, 79.46, 83.78, 81.01, 89.69, 78.72, 74.03, 95.51, 85.66, 64.53, 58.2, 61.12, 77.02, 94.41, 77.61, 82.93, 92.12, 58.86, 54.84, 45.16, 34.55, 39.39, 46.97, 43.94, 68.18, 56.06, 51.52, 54.55, 61.29, 54.84, 45.9, 57.45, 55.32, 42.55, 57.45, 12.12, 17.14, 11.43, 19.44, 31.25, 25.0, 53.13, 40.62, 21.88, 14.63, 39.02, 34.15, 36.59, 46.34, 57.14, 48.57, 60.0, 71.43, 54.55, 42.42, 31.19, 36.95, 34.12, 54.17, 59.56, 80.77, 76.91, 78.84, 73.06, 63.8, 53.78, 58.41, 74.53, 66.59, 57.23, 45.25, 38.51, 56.9, 82.46, 86.56, 95.26, 78.67, 50.24, 47.87, 36.02, 30.35, 32.84, 25.37, 22.89, 18.41, 16.58, 18.03, 18.03, 31.69, 33.53, 42.57, 82.95, 100.0, 93.46, 84.18, 96.59, 86.35, 76.11, 74.4, 84.15, 97.13, 77.94, 58.46, 52.31, 53.23, 37.29, 49.09, 55.77, 44.54, 33.47, 79.15, 64.46, 85.04, 71.94, 73.81, 30.79, 30.79, 36.4, 42.01, 37.92, 10.21, 8.7, 20.97, 33.87, 35.48], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.4, 66.27, 73.41, 79.04, 71.5, 68.19, 59.26, 60.42, 63.66, 68.52, 70.6, 66.27, 72.4, 80.04, 93.17, 89.97, 84.14, 77.3, 78.92, 81.42, 84.83, 83.14, 80.81, 82.75, 85.07, 81.9, 69.46, 61.28, 65.45, 77.52, 83.01, 84.98, 84.22, 77.97, 68.61, 52.95, 44.85, 39.7, 40.3, 43.43, 53.03, 56.06, 58.59, 54.04, 55.79, 56.89, 54.01, 52.73, 52.89, 51.77, 51.77, 37.37, 28.9, 13.56, 16.0, 20.71, 25.23, 36.46, 39.58, 38.54, 25.71, 25.18, 29.27, 36.59, 39.03, 46.69, 50.68, 55.24, 60.0, 61.99, 56.13, 42.72, 36.85, 34.09, 41.75, 49.28, 64.83, 72.41, 78.84, 76.27, 71.9, 63.55, 58.66, 62.24, 66.51, 66.12, 56.36, 47.0, 46.89, 59.29, 75.31, 88.09, 86.83, 74.72, 58.93, 44.71, 38.08, 33.07, 29.52, 27.03, 22.22, 19.29, 17.67, 17.55, 22.58, 27.75, 35.93, 53.02, 75.17, 92.14, 92.55, 91.41, 89.04, 86.35, 78.95, 78.22, 85.23, 86.41, 77.84, 62.9, 54.67, 47.61, 46.54, 47.38, 49.8, 44.59, 52.39, 59.03, 76.22, 73.81, 76.93, 58.85, 45.13, 32.66, 36.4, 38.78, 30.05, 18.94, 13.29, 21.18, 30.11], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -66.67, -47.62, -34.52, -19.05, -26.19, -17.65, -41.67, -36.11, -44.44, -38.19, -26.39, -29.86, -31.94, -39.39, -11.48, -9.0, -0.0, -21.08, -26.49, -20.54, -16.22, -18.99, -10.31, -21.28, -25.97, -4.49, -14.34, -35.47, -41.8, -38.88, -22.98, -5.59, -22.39, -17.07, -7.88, -41.14, -45.16, -54.84, -65.45, -60.61, -53.03, -56.06, -31.82, -43.94, -48.48, -45.45, -38.71, -45.16, -54.1, -42.55, -44.68, -57.45, -42.55, -87.88, -82.86, -88.57, -80.56, -68.75, -75.0, -46.87, -59.38, -78.12, -85.37, -60.98, -65.85, -63.41, -53.66, -42.86, -51.43, -40.0, -28.57, -45.45, -57.58, -68.81, -63.05, -65.88, -45.83, -40.44, -19.23, -23.09, -21.16, -26.94, -36.2, -46.22, -41.59, -25.47, -33.41, -42.77, -54.75, -61.49, -43.1, -17.54, -13.44, -4.74, -21.33, -49.76, -52.13, -63.98, -69.65, -67.16, -74.63, -77.11, -81.59, -83.42, -81.97, -81.97, -68.31, -66.47, -57.43, -17.05, -0.0, -6.54, -15.82, -3.41, -13.65, -23.89, -25.6, -15.85, -2.87, -22.06, -41.54, -47.69, -46.77, -62.71, -50.91, -44.23, -55.46, -66.53, -20.85, -35.54, -14.96, -28.06, -26.19, -69.21, -69.21, -63.6, -57.99, -62.08, -89.79, -91.3, -79.03, -66.13, -64.52], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4199, 2.3576, 2.3428, 2.2369, 2.4517, 2.6451, 2.7694, 2.7006, 2.6674, 2.8147, 2.761, 2.6498, 2.5035, 2.5581, 2.5166, 2.8098, 2.8855, 2.9066, 3.0307, 3.0107, 2.9308, 3.7349, 3.8366, 4.1326, 4.7374, 4.9134, 5.1089, 5.0333, 4.963, 5.1229, 5.657, 5.9922, 6.1428, 6.1862, 6.6766, 6.5211, 6.4089, 6.5297, 7.0277, 6.8793, 6.7415, 6.7743, 6.8369, 6.67, 6.3864, 6.1874, 6.0026, 5.8631, 5.6372, 5.4274, 5.3612, 5.4604, 6.0026, 5.7667, 5.7084, 5.6221, 5.9277, 5.7293, 5.7379, 5.6174, 5.7948, 5.8952, 5.8277, 5.7007, 5.5507, 5.3471, 5.1259, 5.0169, 5.0764, 4.9388, 5.0682, 5.0277, 5.9543, 5.8119, 5.6603, 5.6105, 5.4415, 5.6322, 5.3663, 5.2216, 5.019, 4.8923, 4.8291, 4.7637, 4.737, 4.6508, 4.5777, 4.4211, 4.3234, 4.3759, 4.8745, 4.8672, 4.8944, 4.8175, 4.9506, 4.7674, 4.6995, 4.5002, 4.315, 4.2386, 4.0654, 3.9454, 3.8544, 3.8995, 3.7846, 3.7528, 3.6893, 3.6643, 3.5389, 3.4566, 3.6187, 3.701, 4.5273, 4.8174, 5.0187, 5.1374, 5.1794, 5.7638, 6.1701, 6.5133, 6.5252, 6.434, 6.3153, 6.2391, 6.1343, 6.1374, 5.9847, 6.3429, 6.747, 6.9436, 7.0548, 6.9438, 7.5192, 7.1607, 7.1492, 6.9243, 6.4654, 6.5036, 6.3962, 6.6536, 6.5712, 6.6733], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8705, 0.9041, 0.7553, 0.8122, 0.9298, 0.8561, 0.8039, 0.7304, 0.9634, 0.9338, 1.1985, 1.012, 0.9145, 0.9244, 0.9173, 0.8758, 1.2434, 1.028, 0.9303, 1.1524, 1.0049, 0.7968, 0.7353, 0.7476, 0.8481, 1.0462, 0.9341, 0.9387, 0.9546, 0.6811, 0.6828, 0.5964, 0.5522, 0.4767, 0.5227, 0.4568, 0.7273, 0.5613, 0.4787, 0.5213, 0.5576, 0.4524, 0.2838, 0.2302, 0.2124, 0.0972, 0.3017, 0.0887, 0.0463, 0.0468, 0.1537, 0.2745, 0.2351, 0.5158, 0.4005, 0.236, -0.0264, 0.3082, 0.2657, 0.3184, 0.4956, 0.5762, 0.4432, 0.6791, 0.897, 0.5056, 0.3022, -0.3616, -0.09, -0.0586, 0.2525, 0.3442, 0.639, 0.6019, 0.6389, 0.5554, 0.4124, 0.282, 0.362, 0.5196, 0.4251, 0.4683, 0.3597, 0.4077, 0.6992, 1.1065, 1.0917, 1.1421, 0.9307, 0.6532, 0.6131, 0.483, 0.4623, 0.4866, 0.4188, 0.3973, 0.3521, 0.3541, 0.3984, 0.3966, 0.5123, 0.5005, 0.5088, 0.5466, 0.6786, 0.919, 0.8618, 1.3631, 1.1099, 0.9376, 0.8741, 0.9072, 1.0635, 0.8774, 0.7132, 0.6473, 0.6522, 0.5332, 0.6336, 0.6839, 0.6519, 0.5987, 0.8829, 0.951, 1.0923, 0.9117, 0.901, 0.4371, 0.4358, 0.4866, 0.5353, 0.5065, 0.313, 0.3274, 0.1932, 0.3531, 0.3687], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0598, 0.0722, 0.0118, -0.0036, -0.0862, -0.1068, -0.1412, -0.1126, -0.0938, -0.0579, 0.0417, -0.0031, 0.0198, 0.03, 0.028, 0.0235, 0.1548, 0.1295, 0.0903, 0.1655, 0.1806, 0.1242, 0.1082, 0.0951, 0.1604, 0.2273, 0.184, 0.1965, 0.2026, 0.157, 0.1204, 0.1441, 0.1281, 0.1553, 0.1518, 0.1396, 0.0879, 0.087, 0.1387, 0.0565, 0.0936, 0.1448, 0.1482, 0.1675, 0.0936, -0.0589, 0.0161, -0.1008, -0.1161, -0.0401, 0.0112, -0.0477, -0.0211, -0.071, -0.1412, -0.2422, -0.2554, -0.2364, -0.2306, -0.2314, -0.2139, -0.1828, -0.1442, -0.123, -0.0536, -0.0827, -0.0377, 0.0894, 0.0672, 0.0904, 0.0987, 0.1636, 0.1616, 0.137, 0.2026, 0.3247, 0.2919, 0.2625, 0.2561, 0.2724, 0.2216, 0.2047, 0.1756, 0.1781, 0.1597, 0.2777, 0.2182, 0.1857, 0.1306, 0.0267, -0.0096, -0.0639, -0.0906, -0.0782, -0.0784, -0.0874, -0.0647, -0.0392, -0.0638, -0.0378, 0.0179, -0.0115, 0.009, 0.025, 0.0035, -0.0466, -0.048, 0.0709, 0.1336, 0.1797, 0.1677, 0.2167, 0.2997, 0.2607, 0.2473, 0.2107, 0.2381, 0.2151, 0.2518, 0.2587, 0.1602, 0.1749, 0.1993, 0.1081, 0.1382, 0.093, 0.104, -0.0696, -0.0769, -0.0748, -0.0723, -0.0901, -0.188, -0.184, -0.192, -0.1404, -0.2006], "obv": [0, 1991525, 3019070, 3872940, 3872940, 3112905, 2601889, 2837289, 2505093, 2505093, 2002463, 1761308, 1761308, 1998840, 2451004, 2930595, 3588401, 3109971, 4245943, 2790413, 3451210, 3144067, 3538567, 6683837, 6092328, 5662090, 5569678, 5966795, 6648092, 8046242, 6709968, 5182730, 6388314, 7152669, 7152669, 12023643, 9309687, 5074417, 8716333, 5788945, 3674793, 2711573, 3689936, 5413612, 9358445, 7065958, 7931279, 8977535, 7170877, 8008282, 7489563, 6578466, 4935164, 5519299, 5054057, 5766276, 4746078, 4351821, 4605216, 5052559, 4806344, 4280821, 3800816, 3369579, 3074613, 3679967, 2102266, 2102266, 1476247, 2758717, 5015311, 4372069, 6022418, 4305134, 1618536, -256620, 162145, -470893, 810188, 1322069, 1790721, 1191527, 3669888, 5046073, 3019531, 2035456, -478544, 1185544, -755245, -60441, 771082, 2485223, 1908303, 2289294, 1900236, 1014745, 388631, 813223, 1290028, 510487, 943600, 381512, 1197234, 2402832, 6265677, 8669739, 10853669, 9264758, 7482740, 6859056, 6007310, 5547170, 5808320, 4843500, 4516239, 3772494, 4265981, 5865760, 5865760, 6660889, 6660889, 7299584, 7932340, 8412874, 9785489, 7969234, 12442988, 9955010, 8380791, 7289075, 8299454, 10621796, 8605091, 5349573, 4125126, 4741361, 4090685, 4722137, 6072212, 3147174, 2507409, 4609861, 7880433, 9594362, 7359064, 8687228, 5844094, 5844094, 7540852, 8379972, 8379972, 7459750, 7459750, 6007596, 6583152, 8608783], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.02, 32.3, 34.46, 36.67, 37.61, 38.73, 39.77, 40.74, 43.07, 45.23, 46.59, 48.42, 50.2, 50.16, 49.85, 49.66, 49.79, 50.89, 52.14, 52.67, 53.35, 52.3, 51.32, 49.79, 48.64, 45.36, 42.81, 40.37, 38.6, 37.07, 35.39, 33.9, 32.92, 31.81, 30.38, 28.66, 27.06, 25.37, 24.06, 22.84, 21.49, 20.73, 19.9, 20.46, 20.98, 22.08, 23.1, 23.23, 21.71, 20.81, 19.98, 19.47, 19.09, 18.73, 18.01, 18.13, 18.24, 17.78, 16.59, 17.99, 18.61, 19.4, 19.29, 18.8, 17.94, 17.14, 16.13, 15.19, 14.17, 13.92, 13.76, 12.96, 12.21, 11.85, 11.56, 11.43, 10.67, 11.83, 13.12, 14.66, 16.09, 15.99, 15.56, 14.71, 13.93, 13.08, 12.56, 12.08, 11.89, 12.03, 11.17, 10.55, 10.38, 10.69, 10.68, 10.67, 11.16, 12.72, 14.25, 17.29, 20.11, 22.73, 24.82, 26.76, 29.43, 31.98, 32.3, 32.59, 32.09, 31.5, 31.26, 31.34, 32.01, 32.18, 33.34, 35.17, 36.25, 37.41, 38.49, 37.42, 36.33, 35.97, 35.63, 35.32, 33.93, 32.24, 30.56, 28.83, 27.43], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.59, 25.44, 27.18, 26.43, 34.67, 35.64, 31.61, 30.1, 29.91, 34.61, 32.77, 31.7, 31.16, 36.48, 37.12, 45.95, 45.81, 42.23, 41.25, 38.56, 36.78, 53.11, 48.01, 41.39, 45.24, 42.47, 37.93, 35.75, 34.96, 35.21, 44.95, 44.23, 40.07, 40.06, 34.47, 32.77, 30.96, 30.68, 26.47, 28.85, 27.33, 29.06, 27.67, 26.34, 26.05, 28.08, 26.88, 25.55, 24.68, 23.8, 22.37, 25.11, 21.21, 20.5, 22.05, 20.78, 26.98, 25.92, 29.08, 27.58, 24.82, 22.66, 24.59, 23.35, 24.0, 23.74, 22.99, 21.81, 25.08, 23.94, 21.66, 20.28, 15.9, 18.67, 17.8, 21.41, 22.88, 30.21, 29.44, 28.09, 27.14, 25.85, 24.32, 22.9, 25.7, 24.3, 22.93, 22.04, 20.93, 23.72, 33.76, 33.49, 34.41, 32.46, 29.33, 28.29, 26.64, 25.84, 25.02, 23.65, 22.9, 21.91, 20.83, 25.23, 24.14, 28.06, 30.2, 28.23, 27.14, 29.75, 36.75, 34.28, 46.35, 40.45, 36.05, 32.7, 30.12, 36.37, 32.65, 28.72, 26.62, 25.07, 23.72, 24.48, 25.34, 28.52, 27.16, 33.36, 39.18, 35.35, 34.34, 32.39, 27.78, 27.08, 30.69, 29.42, 29.26, 27.01, 25.5, 22.76, 22.49, 28.06], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.04, 18.14, 16.95, 16.49, 13.97, 12.02, 19.31, 18.39, 17.29, 15.21, 14.4, 14.86, 14.85, 13.5, 12.74, 10.59, 9.58, 14.11, 12.57, 11.75, 11.21, 8.17, 7.38, 9.01, 7.3, 6.53, 12.76, 13.3, 12.53, 11.27, 9.47, 8.31, 10.14, 9.35, 15.27, 14.51, 16.72, 15.24, 25.04, 23.75, 22.99, 21.24, 19.54, 20.05, 19.44, 18.63, 18.91, 20.17, 21.76, 20.98, 23.92, 21.81, 18.42, 18.92, 17.75, 17.31, 15.24, 14.64, 13.58, 12.88, 14.92, 21.8, 20.47, 19.44, 18.54, 17.87, 17.31, 18.34, 16.83, 16.07, 17.07, 19.82, 33.89, 32.24, 32.79, 30.72, 29.41, 26.38, 25.71, 26.5, 25.6, 26.33, 30.14, 28.94, 27.02, 25.56, 26.5, 25.78, 25.43, 23.33, 19.45, 18.08, 16.7, 15.75, 21.81, 23.17, 24.73, 23.98, 24.01, 26.56, 25.71, 26.5, 27.49, 25.23, 25.4, 23.79, 22.47, 22.87, 21.99, 20.9, 18.54, 16.83, 12.78, 11.15, 9.94, 10.34, 9.53, 7.95, 6.89, 13.39, 12.41, 14.87, 14.6, 13.73, 12.96, 12.03, 13.25, 11.61, 10.13, 11.71, 10.71, 10.1, 17.21, 17.28, 16.07, 15.41, 15.32, 19.64, 20.77, 27.13, 25.51, 23.33], "ad": [410223.0, 1157045.0, 1394177.0, 1980165.0, 1915129.0, 2265917.0, 1791405.0, 1967956.0, 1857224.0, 1911699.0, 1566141.0, 1405378.0, 1392714.0, 1459224.0, 1802871.0, 1909448.0, 2198888.0, 1911830.0, 2265658.0, 810128.0, 1367270.0, 1294141.0, 1354835.0, 840143.0, 495095.0, 433635.0, 378187.0, 775304.0, 1101144.0, 2499294.0, 1519359.0, 1725744.0, 1904349.0, 1952121.0, 2217609.0, 5317321.0, 5317320.0, 4425904.0, 7287409.0, 6555564.0, 5498491.0, 4963368.0, 4637249.0, 6145467.0, 8775355.0, 7479602.0, 8056482.0, 8823737.0, 7515468.0, 7347987.0, 7206518.0, 6700353.0, 8003662.0, 7886834.0, 7675361.0, 8387580.0, 8207545.0, 8503237.0, 8756632.0, 8756632.0, 8633524.0, 8108001.0, 8108000.0, 7964258.0, 7846271.0, 7706574.0, 6564101.0, 7157800.0, 6987068.0, 7500056.0, 6474333.0, 6382440.0, 6932558.0, 5596892.0, 3208805.0, 3379270.0, 3714282.0, 4065970.0, 4065971.0, 4407225.0, 4875877.0, 5132673.0, 5323313.0, 6699493.0, 5753772.0, 6737844.0, 8944004.0, 9019645.0, 9609437.0, 10304241.0, 10891197.0, 10919298.0, 10630838.0, 10794119.0, 10794119.0, 9908628.0, 9640293.0, 9795631.0, 9940746.0, 9245479.0, 9336660.0, 8954444.0, 8903462.0, 9881589.0, 11796781.0, 11796781.0, 13186555.0, 11994871.0, 10212853.0, 10088116.0, 9449307.0, 8989167.0, 8989167.0, 9102676.0, 8913209.0, 8526464.0, 8808457.0, 8365964.0, 9083505.0, 9651454.0, 9071990.0, 9163232.0, 9479610.0, 9960143.0, 10875220.0, 10875220.0, 14709866.0, 14986308.0, 14199198.0, 13887279.0, 14392469.0, 16383048.0, 15878871.0, 16204423.0, 15154897.0, 15547047.0, 15185560.0, 15587393.0, 16667453.0, 14689465.0, 14529523.0, 15676315.0, 13297717.0, 15011646.0, 14354206.0, 14716432.0, 12252383.0, 12406029.0, 11678847.0, 11469067.0, 11469067.0, 10548845.0, 10454725.0, 10890371.0, 11361281.0, 9842058.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 757038.6, 711582.3, 536545.3, 467990.8, 406357.0, 399547.0, 371502.6, 386181.6, 410484.6, 490862.2, 598281.0, 614097.7, 620696.5, 625946.5, 916720.3, 930654.8, 925719.5, 869180.1, 861048.8, 815581.3, 809843.3, 877391.0, 999400.5, 1080508.9, 842417.4, 831939.4, 1276013.0, 1538167.4, 1921982.7, 2218044.6, 2370968.4, 2448756.2, 2392354.4, 2369632.3, 2465564.4, 2811374.8, 2553526.1, 2368662.6, 2049761.2, 1866235.4, 1657237.1, 1497693.8, 1492481.5, 1558975.4, 1445021.3, 1097062.2, 939035.4, 954523.1, 889323.2, 733996.9, 694990.7, 667740.3, 629182.9, 512853.2, 497563.4, 480535.8, 469849.3, 525599.6, 545543.8, 582806.2, 666318.9, 867356.8, 879128.7, 996163.1, 1124767.8, 1363931.0, 1490911.2, 1375017.6, 1378951.5, 1444457.7, 1367398.8, 1188604.6, 1184199.8, 1267001.0, 1232891.1, 1166885.5, 1077777.4, 1287300.9, 1390405.9, 1456376.7, 1474669.0, 1510956.1, 1622450.8, 1432306.7, 1332787.3, 1169038.9, 1159180.5, 970391.9, 846442.3, 700043.9, 708517.6, 668676.6, 553471.3, 577351.5, 659812.2, 1007190.9, 1159048.0, 1314829.6, 1431261.5, 1561782.8, 1546197.1, 1588060.4, 1577865.6, 1522408.4, 1498330.6, 1144772.2, 978740.5, 809696.2, 810783.0, 704335.3, 721479.8, 723224.9, 741080.4, 778241.0, 729812.4, 834347.8, 941598.8, 1339625.5, 1428445.4, 1514113.2, 1543771.9, 1557890.1, 1726254.8, 1864649.7, 2142148.1, 2127331.3, 2007329.3, 1625021.5, 1439368.9, 1416954.5, 1600286.7, 1563225.3, 1541236.3, 1666623.0, 1512464.1, 1613549.2, 1684742.1, 1903987.9, 1917665.8, 1952334.1, 1743742.3, 1679765.8, 1561542.8, 1281545.6, 1255368.1, 1089393.9, 1159140.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.122, 1.195, 1.39, 1.491, 1.167, 1.154, 1.488, 1.652, 1.806, 1.888, 1.882, 1.864, 1.789, 1.744, 1.751, 1.844, 1.611, 1.488, 1.272, 1.143, 1.028, 0.931, 0.917, 0.934, 0.912, 0.694, 0.591, 0.589, 0.549, 0.457, 0.441, 0.434, 0.418, 0.346, 0.339, 0.328, 0.356, 0.41, 0.47, 0.549, 0.662, 0.858, 0.879, 0.974, 1.1, 1.391, 1.542, 1.445, 1.47, 1.569, 1.503, 1.309, 1.319, 1.369, 1.295, 1.162, 1.064, 1.211, 1.258, 1.254, 1.261, 1.271, 1.321, 1.163, 1.083, 0.948, 0.933, 0.801, 0.702, 0.583, 0.599, 0.596, 0.494, 0.529, 0.614, 0.904, 1.024, 1.104, 1.171, 1.26, 1.244, 1.264, 1.261, 1.293, 1.288, 1.034, 0.891, 0.785, 0.788, 0.712, 0.727, 0.728, 0.774, 0.811, 0.758, 0.838, 0.917, 1.16, 1.168, 1.202, 1.215, 1.208, 1.28, 1.343, 1.47, 1.554, 1.533, 1.292, 1.174, 1.169, 1.242, 1.22, 1.153, 1.16, 1.035, 1.058, 1.091, 1.173, 1.202, 1.199, 1.07, 1.05, 0.97, 0.799, 0.767, 0.677, 0.717], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 196.27, 91.16, 93.53, 100.29, 145.1, 123.27, 92.3, 70.75, 121.15, 128.33, 207.83, 211.25, 150.24, 147.4, 139.13, 115.25, 215.98, 180.5, 149.58, 198.91, 186.17, 111.29, 84.09, 81.77, 90.67, 155.57, 154.02, 132.49, 142.28, 86.94, 63.76, 37.4, 32.66, -38.48, 14.82, -0.07, 47.98, 31.88, -16.84, -4.15, 23.93, -1.75, -46.04, -88.69, -94.17, -132.21, -65.1, -91.14, -181.23, -145.03, -129.3, -41.8, -85.96, -14.08, -15.18, -45.61, -198.59, -102.49, -100.36, -63.9, -27.24, -11.3, -37.74, 37.98, 73.2, 33.87, -92.22, -366.91, -201.62, -185.57, -97.82, -53.6, 47.51, 41.33, 40.07, 26.54, 1.98, -49.61, -43.11, 4.75, 2.13, -9.34, -28.37, -23.04, 35.69, 173.23, 210.77, 225.09, 168.41, 86.49, 39.65, 9.03, -3.98, -6.43, -31.45, -30.77, -43.95, -57.58, -28.22, -49.53, -10.4, 11.5, -0.32, 9.35, 43.79, 114.5, 120.92, 281.71, 241.52, 177.37, 133.46, 122.63, 153.11, 127.9, 65.8, 60.68, 39.75, 19.85, 35.02, 50.68, 69.56, 43.1, 121.88, 222.99, 190.76, 163.72, 129.07, 36.14, -23.41, 8.84, 16.21, 1.43, -34.07, -57.63, -119.24, -69.58, -19.22], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8015, 1.3033, 2.3585, -1.4857, 2.6286, 2.1965, 6.4439, 3.7736, 5.0828, 7.0922, 10.5521, 10.4551, 9.7171, 12.3188, 10.782, 18.1287, 14.1705, 13.8051, 10.4677, 13.1222, 12.1076, 28.9773, 24.297, 20.732, 35.9238, 34.0466, 26.734, 19.8674, 20.9056, 17.6275, 32.5575, 31.2412, 32.4239, 35.028, 22.4673, 8.8229, 8.9356, 9.0909, -4.2735, -0.4348, 5.0926, 14.0845, 8.7963, 2.2026, -6.7729, -4.065, -7.5697, -12.4031, -3.8462, -5.0847, -5.2174, -1.3158, -3.5714, -5.6769, -5.7269, -11.1111, -6.8085, -6.4655, -3.4188, -5.9322, -6.8966, -8.8496, -4.0, -4.4643, -1.3761, -2.6667, 1.8519, 0.463, 3.271, 4.1667, -0.4566, -1.3825, -14.8673, -11.8018, -10.7575, -1.0723, -4.2778, 2.0669, 0.6059, -0.7475, -2.6445, -3.644, -7.8828, -8.3895, -2.8214, -2.8878, 8.5657, 4.4061, 6.6007, 5.0989, 11.282, 7.2816, 12.2549, 8.2927, 3.9604, 5.9838, 6.25, 4.4239, 2.1021, 2.551, 1.5228, 2.8008, 2.58, -0.495, -7.3733, -6.7873, -10.0437, -6.7568, -0.4762, 2.3923, 9.3137, 8.867, 23.0392, 21.8905, 19.5, 20.0807, 22.7364, 31.3433, 25.8706, 16.9903, 15.0485, 15.4589, 10.5263, 12.1495, 9.8655, 10.4752, -3.564, 6.0686, 10.9235, 16.2326, 10.3683, 2.404, -2.6696, 2.1767, 5.2276, 5.6623, 8.868, 0.4194, -1.63, -4.2918, 0.0, -6.4516], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 28.0, 28.0, 28.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 92.0, 92.0, 100.0, 100.0, 96.0, 76.0, 76.0, 76.0, 96.0, 100.0, 96.0, 92.0, 88.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -20.0, -20.0, -16.0, 16.0, 16.0, 16.0, 16.0, -76.0, -76.0, -76.0, -76.0, -36.0, -36.0, -36.0, -36.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -64.0, -64.0, -64.0, -64.0, -48.0, -48.0, -48.0, -48.0, -8.0, -8.0, -8.0, -8.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 68.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 16.0, 16.0, 16.0, 96.0, 100.0, 96.0, 44.0, 44.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 96.0, 96.0, 92.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 24.0, -44.0, -44.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.1843, 11.0193, 11.8103, 12.3219, 12.1886, 23.6851, 20.9637, 19.7712, 30.6692, 28.4865, 21.481, 19.3743, 20.002, 24.1828, 34.2439, 31.3231, 32.3693, 34.5006, 22.7033, 22.1988, 18.124, 16.1988, 13.3892, 14.6013, 12.4886, 17.9149, 12.6402, 9.4773, 8.5705, 8.2251, 5.457, 1.8423, 0.4796, -0.7458, -4.2993, -1.9576, -6.5959, -7.1329, -8.5505, -7.6505, -6.4354, -7.6954, -3.9377, -5.9403, -8.573, -12.3307, -7.358, -7.4704, -6.0754, -3.8252, -2.9252, -4.0277, -1.9801, -0.225, -3.2177, -4.7703, -13.6583, -11.7007, -12.662, -7.2719, -5.5534, -0.0345, -0.7864, -0.2192, -1.6732, -3.9636, -6.1974, -4.5211, -1.4899, -2.8253, -2.0734, -3.802, -3.357, 0.774, 8.0359, 9.9854, 13.7332, 10.6725, 5.1237, 4.7175, 2.5832, 2.3563, 3.1163, 2.0338, 1.8002, 0.6693, 0.4982, 0.4136, -0.4772, 1.2359, 0.8351, 1.0975, 2.1234, 4.5092, 8.8992, 7.9925, 22.2836, 19.2584, 16.2379, 15.7322, 18.3565, 27.6851, 22.0975, 16.0089, 13.814, 14.6251, 10.8078, 14.5774, 16.4145, 15.3171, 13.6252, 21.1709, 22.2155, 26.5465, 22.0921, 21.7094, 9.236, 8.4677, 9.0372, 9.4875, 8.0773, 2.2171, 0.9558, -3.8829, -1.3772, -1.9818], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.856921, 120.871536, 66.912313, 45.165707, 33.354829, 25.948915, 20.867477, 17.182263, 14.405532, 12.240113, 10.506714, 9.089483, 7.929891, 6.967063, 6.18388, 5.525256, 4.959157, 4.470363, 4.046168, 3.674004, 3.382894, 3.138693, 2.924629, 2.767124, 2.639303, 2.511082, 2.378893, 2.249237, 2.135542, 2.060597, 2.002372, 1.957762, 1.926511, 1.873672, 1.80745, 1.725565, 1.631538, 1.526889, 1.42242, 1.317824, 1.231266, 1.149586, 1.069813, 0.994638, 0.925558, 0.858013, 0.787454, 0.715424, 0.643593, 0.568345, 0.499287, 0.428756, 0.359066, 0.290967, 0.227811, 0.172918, 0.124027, 0.088495, 0.06004, 0.031942, -0.003382, -0.033326, -0.060106, -0.082746, -0.097663, -0.106237, -0.112042, -0.112468, -0.105188, -0.099288, -0.097681, -0.117955, -0.148949, -0.188226, -0.221355, -0.246002, -0.25289, -0.249265, -0.236854, -0.221698, -0.209505, -0.204102, -0.20113, -0.194227, -0.188211, -0.18185, -0.179179, -0.177738, -0.169017, -0.140791, -0.096598, -0.035255, 0.027755, 0.077714, 0.11549, 0.138365, 0.148883, 0.151672, 0.145638, 0.133109, 0.114429, 0.093028, 0.072724, 0.053601, 0.04121, 0.033366, 0.030061, 0.031698, 0.041359, 0.064276, 0.093423, 0.153505, 0.225958, 0.296643, 0.36165, 0.424673, 0.501097, 0.571496, 0.62201, 0.651695, 0.666949, 0.663119, 0.653581, 0.644103, 0.632759, 0.617489, 0.614841, 0.623844, 0.648627, 0.674779, 0.699922, 0.700857, 0.68446, 0.658651, 0.629084, 0.596287, 0.552832, 0.503445, 0.445108, 0.389587, 0.338495], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7714, 104.7914, 97.2156, 86.8056, 76.1155, 66.0822, 57.0392, 49.0678, 42.1354, 36.1563, 31.0264, 26.639, 22.8972, 19.7112, 17.0057, 14.7096, 12.7595, 11.1017, 9.6906, 8.4873, 7.4664, 6.6009, 5.8656, 5.2459, 4.7246, 4.2819, 3.9013, 3.5709, 3.2838, 3.0392, 2.8318, 2.657, 2.5109, 2.3835, 2.2683, 2.1597, 2.0541, 1.9486, 1.8434, 1.7383, 1.6369, 1.5394, 1.4455, 1.3553, 1.2694, 1.1871, 1.1072, 1.0288, 0.9518, 0.8751, 0.7999, 0.7257, 0.6524, 0.5801, 0.5096, 0.4423, 0.3786, 0.3206, 0.2685, 0.2212, 0.1763, 0.1344, 0.0955, 0.0598, 0.0283, 0.0014, -0.0213, -0.0395, -0.0527, -0.062, -0.0691, -0.0789, -0.0929, -0.112, -0.1338, -0.1563, -0.1756, -0.1903, -0.1996, -0.204, -0.2051, -0.2049, -0.2042, -0.2022, -0.1994, -0.1959, -0.1925, -0.1896, -0.1855, -0.1765, -0.1605, -0.1355, -0.1028, -0.0667, -0.0303, 0.0034, 0.0325, 0.0564, 0.0742, 0.086, 0.0917, 0.092, 0.0881, 0.0812, 0.0732, 0.0652, 0.0582, 0.0529, 0.0506, 0.0533, 0.0613, 0.0798, 0.109, 0.1465, 0.1896, 0.2366, 0.2895, 0.3459, 0.4011, 0.4512, 0.4944, 0.5281, 0.5532, 0.5714, 0.5837, 0.5904, 0.5953, 0.601, 0.6105, 0.6234, 0.6387, 0.6511, 0.6578, 0.658, 0.6522, 0.641, 0.6234, 0.5994, 0.5685, 0.5327, 0.4939], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.4897, 23.6059, 29.5682, 33.4561, 36.0131, 42.5447, 47.3207, 47.1247, 45.557, 44.5218, 43.478, 47.044, 49.1416, 48.9974, 50.486, 47.5777, 40.7725, 34.7979, 30.4022, 23.8275, 18.7469, 14.1553, 11.6887, 8.9197, 5.1857, 0.6427, -0.6429, -2.795, -5.503, -6.0548, -6.4826, -7.6138, -7.0477, -8.5136, -9.4666, -10.2166, -11.9807, -12.59, -12.9165, -11.5356, -10.8857, -10.7785, -11.3697, -10.5845, -9.4464, -7.8148, -6.1206, -4.0289, -3.0145, -1.2153, 0.176, 0.2797, 0.2251, -3.5323, -6.9874, -10.07, -10.1927, -10.8583, -9.2376, -7.8434, -6.8483, -6.6618, -6.4313, -7.0155, -5.6679, -3.4763, -1.8407, 0.7075, 1.4596, 1.704, 2.5668, 5.6779, 8.2605, 12.5252, 15.2305, 15.3086, 15.0125, 14.5667, 13.6139, 12.6652, 11.2858, 8.825, 5.5032, 2.3, -1.2072, -4.7955, -6.3799, -8.1204, -8.3383, -6.9124, -4.5123, 0.2263, 4.4441, 13.7144, 21.1186, 26.2484, 30.3889, 34.1615, 40.3067, 43.2002, 42.3932, 39.9488, 36.8288, 32.2706, 27.0177, 22.8257, 19.6552, 14.3202, 12.3918, 11.0933, 13.0504, 14.5001, 14.992, 12.6665, 12.1379, 11.657, 11.1161, 11.216, 8.9051, 5.2095, 0.5615, -2.6643, -5.9298], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.77, 7.1, 12.2, -9.09, 12.85, 10.38, 32.93, 19.28, 24.86, 31.58, 52.44, 51.52, 46.2, 52.58, 49.73, 62.75, 48.62, 46.3, 40.52, 51.33, 49.54, 74.78, 59.67, 52.74, 67.15, 61.15, 42.04, 33.91, 35.18, 33.08, 50.04, 46.37, 47.57, 49.7, 27.06, 14.19, 13.96, 14.07, -8.77, -0.87, 10.68, 25.86, 15.7, 4.42, -18.68, -11.36, -21.84, -37.21, -14.29, -19.35, -19.35, -4.48, -11.11, -19.4, -19.4, -50.94, -33.33, -31.91, -14.81, -25.0, -27.59, -32.26, -12.68, -13.89, -4.48, -9.37, 7.14, 1.69, 11.48, 14.29, -1.49, -4.35, -41.18, -32.35, -29.78, -2.79, -12.83, 5.41, 1.57, -2.05, -7.09, -9.4, -20.34, -22.42, -7.42, -7.45, 26.4, 13.59, 20.69, 17.56, 32.35, 24.59, 37.31, 23.29, 9.76, 15.09, 15.38, 11.23, 5.82, 7.0, 4.2, 7.83, 7.29, -1.6, -33.61, -30.86, -56.65, -43.35, -4.07, 17.48, 58.28, 53.57, 75.08, 67.07, 55.24, 57.02, 60.11, 67.74, 50.0, 31.53, 26.96, 27.59, 18.03, 20.63, 18.03, 19.16, -9.62, 14.19, 25.1, 33.73, 21.84, 6.55, -6.14, 5.35, 12.75, 13.77, 22.43, 1.08, -4.55, -11.11, 0.0, -20.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.2964, -0.2636, 0.5479, 1.6611, 2.468, 1.8452, 5.451, 7.2519, 2.7273, 2.2762, 2.6021, 5.4242, 3.5561, 2.1145, 1.1245, 3.4697, 3.8585, 8.3928, 9.1469, 5.6046, 6.4131, 5.6812, 4.194, 15.7559, 11.6625, 11.7919, 16.9611, 16.3381, 8.7967, 6.0613, 6.3527, 7.8238, 17.3782, 19.5245, 13.0707, 13.6465, 12.9184, 4.9012, 2.7224, 5.1622, -1.1685, 2.4701, 2.6315, 5.3415, 5.9928, 0.5722, 0.8761, 3.3225, 2.4622, 1.5318, -1.1943, -0.7666, -1.3642, 2.4309, 6.7768, -3.8348, -0.9082, -1.3571, 6.0372, 0.0316, 3.7559, 3.7336, 5.4504, -3.493, -0.6153, -0.7846, 0.7419, 1.0859, 0.9308, 0.5407, 3.935, 2.6015, 4.48, -1.9461, -9.4599, -5.3698, -6.1533, -2.0841, -0.164, 6.8124, 3.9987, 3.5638, 1.964, 2.147, -0.2048, -0.4072, 2.3231, 2.4684, 1.0933, -0.0036, 0.3104, 2.7065, 10.9088, 10.9183, 11.5398, 9.5505, 7.0954, 1.3783, 1.2496, -0.2923, -0.5231, -1.062, -1.1147, -1.1055, -1.6837, 1.8288, -0.8865, 1.7623, 3.4874, 2.7847, 2.455, 3.7403, 7.8413, 7.471, 17.583, 15.6164, 13.3855, 10.4508, 9.1623, 15.7608, 15.3497, 6.4084, 6.3791, 1.9231, 0.8986, 2.5425, 3.8835, 7.7493, 3.8475, 10.9407, 18.8778, 12.7524, 13.4306, 9.2262, 10.3368, -2.1399, 3.5944, 2.5809, -0.3592, 2.4064, -0.9374, -2.8749, -1.5356, 5.6837], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.6181, -2.4133, -1.6018, 0.1134, 0.3183, 0.9854, 0.2058, 2.0927, -1.6581, 0.4705, 0.3665, 0.695, 1.4924, 0.9106, 0.6945, 1.0621, 1.8808, 1.7718, 5.2775, 2.4231, 1.7698, 2.9297, 2.3023, 1.568, 6.5033, 3.812, 4.3604, 9.1377, 3.3964, 2.0111, 2.3025, 0.6234, 6.5776, 9.1739, 4.9702, 6.8961, -0.1323, 0.4009, -2.2279, -2.9383, -14.2192, -2.0301, -2.3188, -1.8589, -1.6577, -3.028, -1.8241, -0.2777, -1.138, -2.5184, -3.8944, -3.4667, -5.8645, -3.4195, -6.274, -6.5349, -5.8585, -5.8573, -3.8633, -3.1186, -1.6444, -0.3166, -2.6501, -8.4433, -5.1156, -4.8348, -2.8583, -1.6142, -1.3193, -2.6095, -1.9153, -0.5487, -2.2704, -4.6463, -18.2804, -9.33, -9.7178, -6.7603, -3.4087, 0.991, 2.0901, 0.2237, 0.0554, -1.0977, -4.2129, -4.32, -2.0669, -1.0627, -2.5332, -2.3895, -2.7435, -2.3515, -0.4478, 6.1466, 6.291, 5.7331, 0.4151, -1.0075, -2.5677, -2.2009, -2.4318, -4.3067, -2.928, -3.4913, -4.3559, -2.6565, -3.1769, -1.5778, 0.6244, -0.5554, 0.5464, 1.3545, 2.1153, 2.6993, 4.2224, 7.0275, 5.7509, 3.7705, 3.4364, 2.4002, 3.8977, -3.1349, -0.3012, -3.3257, -3.3959, -2.7063, -0.8882, 1.5721, -0.1525, -0.0593, 7.8778, 3.2524, 4.9306, 3.7262, -4.6632, -4.6399, -3.4056, -1.4191, -0.3592, -4.5936, -5.9374, -12.8749, -7.0356, -2.3163], "thermo_temp": [null, 5.5032, 2.2357, 4.3853, 1.3758, 2.4936, 2.4076, 1.3758, 1.5478, 1.8057, 3.0955, 1.0319, 2.3216, 2.1497, 2.1497, 1.5478, 2.1497, 0.8599, 5.2452, 5.1592, 4.3853, 1.8057, 2.2357, 4.7293, 2.0637, 1.2038, 0.6019, 3.2675, 1.9777, 6.621, 3.8694, 3.1815, 4.6433, 2.7516, 1.8917, 14.1879, 5.1592, 7.9799, 12.6007, 7.2004, 7.6504, 4.0502, 4.0502, 7.2004, 12.6007, 10.3506, 8.1005, 6.7504, 13.0507, 4.5003, 4.9503, 8.1005, 13.5008, 4.9503, 4.9503, 7.2004, 7.6504, 4.5003, 2.7002, 3.6002, 3.6002, 4.0502, 2.7001, 2.7002, 4.5003, 6.7504, 13.0507, 2.7002, 4.9503, 4.5003, 9.9006, 3.1502, 5.8503, 4.0502, 8.1005, 7.2004, 4.9503, 4.0502, 3.6002, 2.7002, 2.2501, 3.6002, 5.8503, 3.1502, 6.7504, 4.5003, 18.001, 3.9602, 3.6902, 4.9625, 3.2447, 8.1118, 1.9087, 3.3402, 2.3858, 3.2447, 4.0082, 3.9128, 4.3899, 3.531, 3.6265, 2.3858, 3.0539, 5.058, 11.3565, 4.7717, 5.2488, 3.8173, 6.6803, 2.3858, 3.8173, 1.9087, 1.9087, 3.2447, 1.8132, 2.3858, 2.6721, 4.4853, 2.2904, 3.3402, 2.863, 3.3402, 1.9087, 2.3858, 5.726, 4.7717, 15.2693, 8.589, 7.6346, 6.6803, 5.726, 13.3606, 11.452, 10.9748, 6.6803, 5.2488, 4.7717, 5.2488, 4.7717, 6.1772, 4.0, 11.0, 12.0, 9.5, 8.5, 5.5, 15.0, 2.5, 7.0, 4.0, 0.5, 7.0, 5.0, 10.0, 5.5, 8.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.313, 2.4553, 2.1965, 2.2192, 2.2066, 2.1962, 2.0783, 2.0913, 1.8674, 2.4816, 2.9684, 3.226, 2.9678, 2.8347, 3.1792, 2.9763, 2.6541, 2.2809, 2.4603, 2.3726, 3.145, 3.2767, 3.2594, 3.511, 3.3729, 3.1036, 5.119, 5.1263, 5.6451, 6.9098, 6.9626, 7.0877, 6.5354, 6.0835, 6.2866, 7.4346, 7.9648, 7.9895, 7.7642, 8.7254, 7.9572, 7.4105, 7.5359, 8.6205, 7.9532, 7.4072, 7.3696, 7.4206, 6.8897, 6.1279, 5.6684, 5.2923, 5.0665, 4.6362, 4.2842, 4.3235, 4.7648, 6.2713, 5.622, 5.4999, 5.3181, 6.1513, 5.6057, 5.6501, 5.3592, 5.8577, 6.1018, 5.8924, 5.5575, 5.2016, 4.7468, 4.2929, 4.1669, 4.473, 4.2325, 4.6903, 4.6557, 7.0822, 6.5145, 6.001, 5.8122, 5.3454, 5.8484, 5.1321, 4.8063, 4.3662, 4.1623, 4.1343, 4.094, 4.1478, 4.0357, 3.9613, 3.6748, 3.5619, 3.8339, 5.2017, 5.1235, 5.1463, 4.9046, 5.2275, 4.7108, 4.5484, 4.0684, 3.6757, 3.5974, 3.273, 3.1117, 3.0318, 3.296, 3.1132, 3.1545, 3.1015, 3.1449, 2.9201, 2.823, 3.3508, 3.6091, 5.7292, 6.2491, 6.501, 6.5336, 6.3868, 7.6548, 8.3452, 8.8233, 8.4336, 7.8546, 7.2941, 6.9222, 6.5312, 6.4668, 6.0183, 6.9241, 7.847, 8.1475, 8.2116, 7.7186, 9.0425, 7.8529, 7.6979, 7.0255, 5.8391, 6.0501, 5.8592, 6.6121, 6.4099, 6.699], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0355, 1.1063, 1.0317, 1.0686, 0.9516, 1.089, 1.0099, 1.0829, 1.0718, 1.0996, 1.1955, 1.1833, 1.2109, 1.1793, 1.194, 1.1565, 1.2402, 1.1633, 1.1711, 1.1726, 1.2653, 1.1874, 1.2894, 1.2348, 1.2285, 1.3039, 1.1944, 1.1808, 1.1709, 1.1496, 1.1598, 1.2136, 1.1846, 1.1975, 1.1235, 1.1292, 1.047, 1.0526, 0.9157, 0.959, 1.021, 1.0408, 1.0356, 1.0202, 0.9689, 0.9381, 0.95, 0.8814, 0.9298, 0.9162, 0.9096, 0.9387, 1.0556, 0.879, 0.8854, 0.8543, 0.8782, 0.915, 0.9187, 0.913, 0.8947, 0.8539, 0.9126, 0.914, 0.9728, 0.9714, 1.0265, 1.0131, 1.0258, 1.0592, 1.0069, 0.9324, 0.7794, 0.8604, 0.865, 0.968, 0.975, 1.0136, 1.0101, 0.9721, 0.9595, 0.9657, 0.9013, 0.872, 0.9278, 1.0048, 1.19, 1.0453, 1.0684, 1.0384, 1.0332, 1.1273, 1.1266, 1.157, 1.0733, 1.0728, 1.0999, 1.1092, 1.0657, 1.0129, 1.0565, 1.0415, 1.0301, 1.0439, 0.9698, 0.834, 0.8359, 0.8009, 0.9502, 1.0249, 1.1185, 1.1438, 1.1605, 1.2608, 1.2243, 1.2122, 1.2328, 1.2071, 1.2246, 1.109, 1.1096, 1.0897, 1.0655, 1.0596, 1.0644, 1.0765, 1.0467, 1.0141, 1.0921, 1.0758, 1.092, 1.0853, 0.9741, 1.0473, 1.0288, 1.0778, 1.0964, 1.0336, 0.9886, 0.8818, 0.9515, 0.98], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9365, 0.9856, 0.9308, 1.0196, 0.8803, 0.801, 0.9136, 0.8854, 0.89, 0.8075, 0.8227, 0.8122, 0.8318, 0.7862, 0.7829, 0.6992, 0.6973, 0.7644, 0.8195, 0.8591, 0.7705, 0.5606, 0.6401, 0.6931, 0.6061, 0.6036, 0.6832, 0.7459, 0.7525, 0.7916, 0.7106, 0.6635, 0.7317, 0.7169, 0.7396, 0.9094, 0.9062, 0.8977, 1.0241, 1.0, 0.958, 0.9061, 0.9091, 0.9717, 1.0756, 1.0952, 1.06, 1.1082, 1.1579, 1.0599, 1.0482, 1.0184, 0.8827, 1.0955, 1.0637, 1.1325, 1.0385, 1.0654, 1.0062, 1.0435, 1.0117, 1.0899, 1.0109, 1.0161, 0.9837, 1.0343, 1.0927, 0.9281, 0.9097, 0.9079, 0.9862, 0.9662, 1.0286, 0.992, 1.0352, 0.8744, 0.8903, 0.8056, 0.8524, 0.8599, 0.8731, 0.8725, 0.9599, 0.9545, 0.9377, 0.8647, 0.8553, 0.9327, 0.8938, 0.9177, 0.8006, 0.8744, 0.8022, 0.8195, 0.8534, 0.9406, 0.9031, 0.9231, 0.976, 0.9919, 0.9751, 0.9585, 0.9766, 0.9662, 1.2213, 1.1971, 1.2188, 1.2102, 1.1741, 0.9751, 0.8341, 0.7898, 0.5693, 0.591, 0.6333, 0.6751, 0.6756, 0.6416, 0.6359, 0.763, 0.79, 0.8296, 0.8428, 0.8468, 0.8755, 0.8432, 1.008, 0.9259, 0.8229, 0.8463, 0.8324, 0.934, 0.9403, 0.9932, 0.9389, 0.9052, 0.9171, 0.9176, 0.9783, 1.051, 1.0049, 1.02], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 246040.72, 254659.08, 307148.43, 328073.38, 386251.36, 295810.25, 755900.37, 397602.53, 405737.94, 302500.83, 302900.54, 916437.35, 749187.92, 626306.37, 530022.87, 639674.37, 590137.58, 1793933.43, 1225778.7, 863065.25, 902671.13, 848832.05, 727570.32, 8701274.36, 6458098.57, 4954478.18, 10100112.53, 7904439.74, 4872387.93, 3990557.23, 3609173.52, 4312533.15, 9783116.21, 7648614.78, 6834110.49, 6328650.65, 2636984.29, 2367944.23, 1829578.11, 1451062.52, 821180.56, 891636.91, 704440.25, 1336415.66, 620796.0, 456070.96, 423499.32, 420517.95, 297127.94, 51968.1, 13684.77, -15993.81, -127488.53, 163149.41, -773022.66, -662590.85, -648428.09, -390896.43, 100170.37, 3152.72, 957603.46, 379188.66, -711297.56, -1815210.7, -1286673.26, -1184258.37, -932718.45, -667838.89, -542303.89, -580397.77, 139845.14, 473765.03, -505913.15, -686702.04, -4079668.21, -3133114.74, -3064358.95, -2134025.29, -1670454.47, -146501.81, -204226.22, -149080.25, -207345.15, -467456.82, -622612.68, -464205.07, -222378.27, -392537.01, -306936.47, -424013.39, -307835.66, 410027.95, 4301199.4, 4342247.97, 4912895.3, 3452878.36, 1501923.88, 1244848.92, 776710.83, 634386.04, 561561.12, 284033.11, 221148.69, 98299.14, 104440.1, 329431.86, 282370.16, 513037.2, 439746.17, 420462.85, 446662.16, 546634.78, 1310640.85, 875791.21, 9899482.1, 7467690.57, 5757024.09, 4860173.54, 4579106.89, 7091065.29, 4565868.04, 1250595.36, 738073.99, 716648.01, 259435.46, 609767.88, 982807.34, 672958.84, 485426.86, 2969057.59, 3712967.94, 4529202.45, 2764524.53, 2464461.31, -2558467.59, -2192972.22, -1516099.48, -1119702.41, -959744.92, -1479939.93, -1268519.94, -1813379.81, -1225436.41, -905686.13], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0078, 2.5431, 1.4338, 2.1196, 3.5147, 3.0289, 2.7, 2.068, 5.1592, 5.3978, 10.0755, 7.6335, 6.4125, 6.7156, 6.8188, 6.0105, 14.0933, 11.0042, 9.5455, 18.4736, 15.6487, 8.2553, 6.3575, 6.995, 11.1671, 19.393, 15.2931, 16.4004, 18.3031, 6.5574, 6.393, 3.2355, 1.8577, -0.803, 1.0204, -0.6493, 5.4776, 1.6088, -0.0, 0.9001, 1.7326, -0.2475, -3.0939, -3.6452, -4.0615, -6.3904, -2.5539, -6.2104, -5.6253, -4.7253, -3.6002, -2.1264, -2.9027, -0.1125, -1.8339, -4.4103, -7.4817, -2.3176, -3.0152, -2.3514, -0.36, 0.225, -1.0238, 0.8213, 2.6101, -0.54, -2.2164, -8.0712, -6.3139, -7.4413, -2.3414, -0.6426, 4.5902, 3.7449, 4.2743, 3.3133, 0.9881, -1.3534, -0.1196, 2.4925, 0.8051, 1.4073, -0.4553, 0.1964, 4.2308, 10.4143, 11.7364, 12.8601, 9.0745, 2.3596, 0.9185, -1.5746, -2.016, -1.5389, -2.9226, -3.3759, -4.2468, -4.0416, -3.3091, -3.3235, -1.0569, -1.1643, -0.8565, -0.2744, 1.7297, 5.9526, 4.9983, 16.4264, 13.2891, 10.0801, 9.257, 11.6428, 18.9077, 12.8357, 6.6326, 4.2826, 4.7502, 0.334, 4.1633, 5.5709, 4.3524, 2.9223, 10.4338, 9.8767, 14.1523, 9.7422, 8.5799, -3.3406, -3.3554, -1.9794, -0.6527, -1.242, -5.9677, -5.8247, -8.1695, -4.2298, -3.7788], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, false, false, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 236934.7591, 86982.3181, -33421.3793, -83668.4506, -75455.5039, 44106.0374, 122918.7297, 236080.5338, 169575.3544, 239534.4568, -216744.952, -206428.0765, -206709.5971, -168721.4919, -301608.1789, -438339.8344, -473981.9938, -463116.0327, -290214.0002, -89421.962, 445715.4138, 312318.0334, 295021.9713, 317955.0516, 313631.7435, 367824.62, 1342827.8633, 1619617.3988, 1301978.877, 1964153.2344, 1823623.4029, 1264008.6136, 749899.171, 367643.9133, 657731.847, 1553393.1756, 1366297.2425, 1349102.1416, 1463548.5921, 961050.3122, 614825.049, 372281.4311, 78163.0141, 365425.2661, 412548.655, 327034.9864, 488936.805, 453436.9115, 491776.4423, 543379.5283, 515091.6637, 417522.2507, 172439.0588, 56501.1357, -41800.8245, -115756.3317, -179936.5384, -553348.3933, -466899.1617, -443412.1808, -230270.1451, -448508.492, -526252.812, -335178.7377, -651525.9107, -1481556.8989, -1632189.1514, -1438835.8655, -1117032.8659, -883837.4022, -599509.5247, -279576.1635, -41570.3748, 120232.9445, 613370.3213, 458435.9822, 666491.5991, 1392975.0511, 1587606.5149, 1710561.6128, 1826429.8244, 1894550.1647, 1759126.8633, 1452023.0225, 1246340.8272, 1048894.4642, 591019.7736, 264598.8924, 156434.4363, 144136.9646, -95218.7186, -155468.3074, -287596.7801, -331725.5106, -8399.083, 734013.6672, 970999.2986, 1421876.0531, 1097892.1658, 298539.1967, -95297.8113, -451007.1173, -701932.0955, -740771.2577, -653200.5514, -618279.1579, -670841.317, -541633.2413, -580329.3077, -315093.807, 2767.6964, -51824.6535, -40414.9819, 68592.3222, 259847.6072, 605626.5773, 692024.6488, 1884572.6036, 2289067.105, 1996001.2854, 1595409.1069, 1447235.4105, 1888417.9954, 1736807.673, 1620478.3797, 1091632.7744, 900822.398, 625852.2096, 584324.6986, 857871.2348, 262428.252, -55909.5705, 183832.372, -491629.9911, -177920.8222, -242596.2747, -131746.3067, -858437.3949, -1028792.9224, -1236333.2816, -1275590.403, -1175687.3705, -1320735.1872, -1289953.3679, -1021477.6175, -668950.2007, -947310.0005], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.74, 57.14, 54.81, 44.04, 49.46, 64.86, 63.41, 66.8, 67.14, 79.64, 78.6, 77.04, 78.65, 79.03, 79.58, 81.42, 82.66, 75.56, 75.9, 74.82, 75.4, 82.67, 84.98, 64.73, 72.07, 76.51, 70.75, 67.99, 68.47, 69.07, 72.23, 77.27, 74.28, 74.7, 71.38, 65.07, 60.74, 71.58, 62.33, 58.01, 62.7, 67.13, 61.84, 56.89, 44.52, 34.92, 37.06, 28.24, 32.69, 34.37, 35.35, 32.76, 32.83, 25.64, 32.48, 22.13, 42.04, 41.14, 48.23, 39.85, 33.57, 31.14, 33.75, 33.4, 38.66, 38.26, 43.71, 43.68, 49.42, 56.57, 44.86, 44.1, 34.21, 42.59, 45.02, 51.86, 52.9, 59.12, 54.25, 51.73, 49.28, 48.54, 38.49, 34.27, 41.95, 42.62, 49.26, 39.26, 43.25, 46.32, 59.62, 62.15, 70.23, 64.66, 59.5, 60.23, 59.37, 57.04, 55.16, 54.59, 56.6, 56.02, 56.92, 57.84, 44.37, 37.09, 29.19, 32.05, 42.5, 48.2, 59.53, 68.5, 79.42, 86.6, 78.54, 76.48, 79.44, 80.62, 74.76, 63.82, 64.53, 64.38, 61.92, 62.23, 62.38, 64.31, 55.17, 54.57, 65.14, 62.94, 65.06, 57.83, 55.89, 61.7, 62.56, 65.45, 67.17, 63.72, 60.32, 50.97, 53.77, 53.45], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.7615, -75.9184, -35.9828, -43.9692, 118.3453, 91.5083, 29.3104, 30.4771, 18.7552, 724.7898, 17.6828, 78.4072, -72.9789, 67.1846, 50.6748, 191.5297, 103.141, 219.2187, 6.128, -47.4861, -26.3421, 1485.8978, 587.9483, 34.6552, 515.6992, 580.4113, 2187.7462, 142.5532, 43.603, 23.2826, 195.2114, 50.1067, -28.2239, 36.8809, 271.1836, -82.8083, -80.887, -78.4879, -54.8781, -80.0459, -77.9939, -26.0585, 4.276, -77.127, -93.5765, -80.4866, -71.5464, -49.7711, -73.4313, -48.5032, -43.1357, -33.5577, -3.992, 1.6373, 34.5577, 80.0668, 121.1918, 63.153, 551.295, 283.8853, 991.1594, 256.8171, -12.7582, 46.7958, 334.3148, -15.441, -70.2953, 0.9256, 295.8923, 7.3074, -10.1947, 52.9867, 52.3314, -3.0977, -27.7603, -62.9469, 98.5655, 170.7801, -54.9662, -25.5704, -16.9836, 47.7804, -74.7368, -69.1472, -76.472, -20.7844, -82.772, -66.2225, -57.9696, 73.5163, 364.5506, 40.2488, 278.5499, 317.0469, 358.034, -29.5663, 36.0369, 8.3723, -45.2292, 23.7677, -24.4398, 32.3182, -39.503, 32.6959, -81.4245, -66.9256, -60.2003, -59.803, -64.4922, -22.9523, 61.1531, 294.7179, 1613.0975, 157.8697, 381.0286, 46.7863, 104.7428, 45.1664, 181.0578, 309.4327, 40.8711, -3.5165, 2.8321, 31.4063, -1.6421, 61.0478, -85.6996, -15.4956, 107.7584, 56.994, 121.2336, -42.8093, 40.9792, -76.4022, 38.5734, 36.1688, -100.0, 45.7311, -65.1427, -50.3544, -10.0363, -3.6539], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.73, 13.42, 13.48, 12.91, 12.96, 12.81, 11.66, 13.1, 13.05, 17.24, 16.17, 16.37, 16.29, 16.24, 16.22, 24.67, 25.49, 25.56, 29.84, 29.88, 32.32, 32.32, 32.33, 32.85, 35.38, 35.75, 35.52, 35.35, 39.79, 38.37, 38.52, 38.5, 38.74, 38.8, 38.88, 35.17, 35.34, 35.38, 30.59, 30.48, 28.78, 29.04, 29.0, 27.91, 22.59, 23.26, 23.56, 22.88, 17.57, 17.58, 17.43, 17.44, 18.49, 18.34, 18.76, 16.05, 17.69, 17.66, 17.59, 17.85, 17.75, 17.43, 17.71, 17.94, 18.13, 17.56, 23.35, 23.62, 23.67, 25.47, 25.48, 27.01, 26.2, 26.09, 25.83, 24.98, 24.08, 24.17, 24.59, 24.54, 24.54, 24.67, 24.46, 25.26, 27.29, 27.16, 20.41, 21.45, 23.47, 22.11, 22.48, 20.74, 20.7, 20.81, 20.7, 20.39, 19.89, 19.87, 19.41, 19.49, 19.49, 19.09, 19.11, 18.39, 15.88, 15.71, 24.98, 24.75, 23.22, 23.21, 22.8, 25.15, 26.62, 27.96, 28.17, 28.02, 28.84, 29.24, 29.25, 29.22, 29.32, 30.93, 30.95, 31.28, 31.51, 31.37, 29.02, 28.76, 28.52, 28.54, 28.33, 26.05, 25.28, 24.58, 25.1, 25.08], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9161, 0.7638, 0.8302, 0.9499, 0.8635, 0.8082, 0.7278, 1.0911, 1.0925, 1.7115, 1.3957, 1.2117, 1.2221, 1.2269, 1.1692, 2.0344, 1.6301, 1.3825, 2.0296, 1.709, 1.1284, 0.9798, 1.0279, 1.2897, 1.8118, 1.4966, 1.5037, 1.571, 0.8475, 0.8651, 0.6904, 0.6224, 0.5167, 0.6254, 0.5701, 0.9155, 0.6972, 0.6147, 0.6522, 0.6869, 0.5778, 0.4275, 0.4081, 0.3894, 0.2462, 0.4494, 0.2459, 0.2638, 0.2365, 0.3082, 0.4038, 0.3627, 0.5928, 0.4874, 0.3456, 0.1265, 0.397, 0.3573, 0.393, 0.5013, 0.5272, 0.446, 0.5561, 0.6585, 0.4573, 0.3554, -0.1235, 0.008, -0.0268, 0.29, 0.38, 0.6779, 0.6131, 0.6315, 0.5384, 0.3986, 0.2576, 0.3481, 0.5199, 0.4054, 0.4434, 0.3179, 0.3638, 0.6334, 1.049, 1.1141, 1.2864, 1.014, 0.6103, 0.5728, 0.4168, 0.3915, 0.4307, 0.3395, 0.3171, 0.2694, 0.3083, 0.4032, 0.4104, 0.5965, 0.5886, 0.6173, 0.6838, 0.8603, 1.1525, 1.01, 1.8663, 1.4978, 1.1966, 1.0893, 1.2027, 1.6206, 1.1816, 0.7993, 0.673, 0.7059, 0.4928, 0.7144, 0.8197, 0.7673, 0.6932, 1.0945, 1.132, 1.3144, 1.0645, 1.0381, 0.4567, 0.4595, 0.5307, 0.597, 0.568, 0.3226, 0.3378, 0.1936, 0.4094, 0.4424], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5287, 4.3226, 4.2616, 4.1865, 4.2053, 6.3691, 6.3067, 6.0512, 5.8898, 5.6892, 6.131, 5.5141, 4.789, 3.947, 5.3098, 5.1466, 11.1372, 10.4963, 9.7685, 9.3202, 8.7074, 8.1326, 16.3468, 15.3024, 14.3536, 18.808, 17.4105, 15.9576, 14.8002, 13.5392, 12.728, 16.7405, 15.3208, 13.853, 14.2355, 12.6792, 12.1573, 11.5171, 10.7952, 11.0797, 11.1073, 10.7124, 9.7693, 9.0657, 8.8954, 9.2078, 9.4039, 9.755, 4.9943, 5.2804, 5.6264, 6.0969, 6.1944, 6.5438, 7.0192, 7.5064, 5.6973, 6.0127, 6.37, 6.466, 5.1724, 3.2601, 4.0277, 4.1961, 4.4232, 4.5124, 4.5862, 4.4875, 4.4578, 4.2671, 4.1017, 4.1272, 4.2326, 5.4779, 6.4738, 7.4451, 7.5288, 7.7611, 7.6901, 7.6677, 7.6882, 7.7722, 7.9419, 8.326, 6.3575, 6.408, 6.5156, 5.8032, 5.3803, 4.647, 4.3196, 8.4188, 9.8123, 12.4252, 12.1329, 11.9245, 11.5702, 11.1236, 10.7998, 10.6553, 10.4585, 10.3387, 10.0976, 9.8745, 9.9124, 10.3428, 10.6446, 8.2934, 3.5331, 3.1367, 5.1594, 8.5199, 8.1793, 17.3062, 16.4793, 15.6113, 14.6294, 13.5529, 16.0808, 14.8039, 13.7877, 12.7709, 11.6706, 10.7871, 9.8308, 9.1168, 8.2586, 8.4503, 8.2391, 8.1757, 11.0704, 10.6356, 10.5828, 10.7425, 10.5909, 10.2193, 9.8304, 9.116, 9.0787, 9.2158, 9.6078, 9.6078, 10.009], "mkt_dynamics": [1.36384, 1.56306, 1.593471, 1.74019, 1.688107, 1.566413, 1.323508, 1.012005, 0.608759, 0.180104, -0.229096, -0.654302, -0.926076, -1.072559, -0.9772, -0.808899, -0.522437, -0.399149, -0.057005, 0.235364, 0.448787, 0.622927, 0.558749, 0.713746, 0.707356, 0.805478, 0.76703, 0.704035, 0.784061, 1.056841, 1.391337, 1.547034, 1.612881, 1.535022, 1.40881, 1.498678, 1.592771, 1.647096, 1.842431, 1.768716, 1.529244, 1.182315, 0.759951, 0.477789, 0.685341, 0.940796, 1.152532, 1.313358, 0.97632, 0.588386, 0.124597, -0.40679, -0.712938, -0.917765, -0.978719, -0.839846, -0.750173, -0.718606, -0.732838, -0.883032, -1.01575, -1.088901, -1.112093, -1.177043, -1.220081, -1.104014, -0.970886, -0.921858, -0.846508, -0.882141, -0.921326, -0.925143, -0.68465, -0.508065, -0.412481, -0.359825, -0.495523, -0.567104, -0.478151, -0.289613, -0.094533, 0.058902, 0.298562, 0.531855, 0.599691, 0.531179, 0.116931, -0.347181, -0.690689, -0.864671, -0.878471, -0.565326, -0.365266, -0.141976, 0.047971, -0.035975, -0.13145, -0.240342, -0.193104, -0.123616, 0.085582, 0.234178, 0.277485, 0.486152, 0.890431, 1.336477, 1.730984, 1.840896, 1.560381, 1.191706, 0.770535, 0.356513, 0.036254, -0.192624, -0.425158, -0.546979, -0.629984, -0.665649, -0.723208, -0.730852, -0.692875, -0.66919, -0.381331, -0.044434, 0.500859, 1.006773, 1.435925, 1.697662, 1.591778, 1.437813, 1.194181, 1.173621, 1.174774, 1.176794, 0.975026, 0.541226, 0.115654, -0.232668, -0.339023, -0.317764, -0.365243, -0.187618, 0.060228, 0.241983, 0.567338, 0.584195, 0.360934, 0.034859, -0.188274, -0.41121, -0.516892, -0.65614, -0.905264, -1.059991, -1.214283, -1.152602], "market_activity_top_line": [69.666697, 70.710009, 71.673066, 73.060322, 74.109362, 74.464773, 73.794076, 73.444398, 73.23907, 73.232816, 72.676245, 72.097789, 71.698861, 71.731618, 71.869198, 72.080074, 73.152046, 73.736756, 75.07242, 75.605541, 76.138657, 76.115727, 76.28197, 76.780692, 77.090244, 77.21636, 77.136103, 78.076227, 78.924634, 81.756475, 83.41889, 84.261564, 84.909333, 85.430988, 85.580033, 89.655819, 92.046259, 93.405764, 97.931737, 100.569746, 99.93971, 98.88563, 98.225593, 99.005639, 103.595901, 106.806085, 109.86626, 112.836428, 110.946321, 109.146217, 107.74432, 107.073373, 105.952401, 105.175084, 104.549815, 105.134849, 105.321001, 105.366003, 105.48601, 105.756024, 105.44315, 105.095987, 104.678106, 104.238718, 103.924115, 103.786687, 103.380083, 102.968769, 102.492613, 102.09388, 101.795798, 101.436745, 101.335127, 101.107694, 100.710897, 100.057634, 99.733422, 99.385014, 99.108224, 98.965958, 98.869178, 98.694974, 98.647552, 99.575668, 99.215647, 98.356245, 97.522004, 96.827706, 96.080291, 95.692946, 95.42297, 95.516056, 95.554904, 96.743681, 96.991807, 96.164719, 95.176482, 94.965748, 94.93081, 94.780971, 94.669834, 94.439194, 94.251506, 94.336107, 97.246296, 100.503743, 104.27017, 105.771649, 104.467397, 102.749602, 101.405442, 100.792935, 100.178693, 99.215687, 98.522372, 98.247434, 97.997491, 97.832073, 97.651659, 97.69574, 97.717099, 97.977949, 98.741413, 100.045664, 102.367868, 103.831175, 109.588971, 112.992752, 114.297005, 114.646927, 115.474014, 118.750549, 119.863934, 118.814171, 117.064565, 116.567156, 115.343878, 115.074931, 115.283148, 115.365582, 115.565406, 118.65538, 121.660367, 125.7, 127.566667, 128.8, 125.3, 123.289191, 122.672727, 122.290909, 121.745455, 120.384447, 119.974919, 119.25931, 118.941305, 118.659434], "market_activity_min_gap": [2.94301, 3.088285, 3.16608, 3.360478, 3.511422, 3.598861, 3.605401, 3.687013, 3.735513, 3.685133, 3.440546, 3.218369, 2.95612, 2.577714, 2.578747, 2.402366, 2.210831, 2.057614, 2.109412, 2.031778, 1.986218, 1.952276, 1.844783, 1.783227, 1.712284, 1.607416, 1.582156, 1.581512, 1.676701, 1.958406, 2.185263, 2.422344, 2.676799, 3.024971, 3.339828, 4.031721, 4.445521, 4.791012, 5.479652, 5.999132, 6.087321, 6.048592, 5.991107, 6.089568, 6.529465, 6.820943, 7.132175, 7.422986, 7.388669, 7.270806, 7.028526, 6.662679, 6.216308, 5.845503, 5.381957, 5.080753, 4.589385, 4.118325, 3.644213, 3.371818, 2.952906, 1.990886, 0.437009, -1.006127, -2.930935, -3.045361, -4.214339, -5.121529, -5.687756, -5.757489, -5.566054, -5.504724, -4.753118, -4.454416, -4.197336, -5.238448, -4.955754, -4.809978, -4.510945, -3.432838, -2.861804, -2.709989, -2.347625, -1.946302, -1.809569, -1.548302, -4.633311, -6.895289, -8.804556, -8.166527, -6.72197, -4.064152, -3.298633, -2.432538, -1.812871, -1.406579, -1.652405, -2.436063, -2.124432, -2.178422, -1.836653, -2.149482, -2.200841, -1.23099, -0.321716, -0.043497, 0.456837, 0.787577, 0.927436, 1.106888, 1.223238, 1.280904, 1.418726, 0.8181, 0.216119, -0.419536, -1.107997, -1.275332, -1.389572, -0.922499, -0.7171, -0.278348, 0.237413, 0.673166, 0.919006, 1.032625, 1.481165, 1.812128, 2.08665, 2.242593, 2.455509, 2.832447, 2.994807, 3.059908, 3.265689, 3.540491, 3.813274, 4.095483, 4.237878, 4.31827, 4.259138, 4.383218, 4.534978, 4.729596, 4.742681, 4.678883, 4.259224, 3.834291, 3.413498, 3.065365, 2.660102, 1.072757, -0.331021, -2.408468, -2.91334, -3.032731], "market_activity": [null, null, null, null, 79.2939, 75.653025, 64.224362, 49.505631, 35.717991, 26.40167, 20.023685, 13.829018, 8.285759, 4.990504, 5.595252, 8.661676, 17.687813, 24.949032, 35.619516, 42.524058, 43.854479, 41.233814, 34.614132, 31.287791, 28.558271, 27.24676, 24.899655, 26.529578, 30.465839, 47.604094, 65.335597, 74.408949, 78.336549, 71.372825, 61.700937, 74.891319, 87.445659, 93.72283, 96.861415, 98.430707, 99.215354, 92.057077, 71.921013, 56.334732, 64.048516, 80.847508, 90.423754, 95.211877, 93.709413, 78.371432, 58.441216, 43.656958, 32.773279, 24.431614, 17.694732, 16.156666, 17.590608, 19.274154, 21.009977, 20.313914, 16.983832, 12.707516, 7.529858, 1.470204, -2.708248, -4.624199, -6.31365, -7.898375, -9.442687, -11.267594, -12.423422, -13.023961, -12.25788, -11.388915, -11.251283, -12.056341, -13.116271, -14.012685, -14.126443, -12.695246, -11.311948, -10.107974, -8.823412, -3.402981, -1.847866, -3.827883, -7.521966, -14.319508, -17.718279, -19.29989, -18.438645, -15.292672, -11.036511, -1.860281, 4.86401, 4.36968, -0.42521, -7.218555, -11.474328, -11.609689, -8.914594, -7.707147, -7.383774, -6.147862, 8.546819, 31.67301, 54.76598, 68.24734, 69.67617, 52.002085, 26.192717, 12.307434, 4.457692, -0.774629, -4.40279, -5.92007, -6.53681, -5.23688, -3.885465, -2.546532, -1.315166, 1.002017, 6.171158, 14.512779, 28.95649, 41.547695, 62.845647, 77.561124, 85.882112, 89.388731, 82.08314, 80.740495, 79.444273, 72.395736, 58.907193, 41.343422, 27.926686, 20.326443, 19.564896, 19.849273, 22.943762, 36.334531, 53.09974, 73.98157, 85.30901, 90.858305, 71.311378, 42.960539, 24.280444, 13.301622, 5.991211, 0.835081, -2.562335, -6.515142, -8.825121, -8.260211], "market_activity_raw": [null, null, null, null, 79.2939, 72.01215, 52.7957, 34.7869, 21.93035, 17.08535, 13.6457, 7.63435, 2.7425, 1.69525, 6.2, 11.7281, 26.71395, 32.21025, 46.29, 49.4286, 45.1849, 38.61315, 27.99445, 27.96145, 25.82875, 25.93525, 22.55255, 28.1595, 34.4021, 64.74235, 83.0671, 83.4823, 82.26415, 64.4091, 52.02905, 88.0817, 100.0, 100.0, 100.0, 100.0, 100.0, 84.8988, 51.78495, 40.74845, 71.7623, 97.6465, 100.0, 100.0, 92.20695, 63.03345, 38.511, 28.8727, 21.8896, 16.08995, 10.95785, 14.6186, 19.02455, 20.9577, 22.7458, 19.61785, 13.65375, 8.4312, 2.3522, -4.58945, -6.8867, -6.54015, -8.0031, -9.4831, -10.987, -13.0925, -13.57925, -13.6245, -11.4918, -10.51995, -11.11365, -12.8614, -14.1762, -14.9091, -14.2402, -11.26405, -9.92865, -8.904, -7.53885, 2.01745, -0.29275, -5.8079, -11.21605, -21.11705, -21.11705, -20.8815, -17.5774, -12.1467, -6.78035, 7.31595, 11.5883, 3.87535, -5.2201, -14.0119, -15.7301, -11.74505, -6.2195, -6.4997, -7.0604, -4.91195, 23.2415, 54.7992, 77.85895, 81.7287, 71.105, 34.328, 0.38335, -1.57785, -3.39205, -6.00695, -8.03095, -7.43735, -7.15355, -3.93695, -2.53405, -1.2076, -0.0838, 3.3192, 11.3403, 22.8544, 43.4002, 54.1389, 84.1436, 92.2766, 94.2031, 92.89535, 74.77755, 79.39785, 78.14805, 65.3472, 45.41865, 23.77965, 14.50995, 12.7262, 18.80335, 20.13365, 26.03825, 49.7253, 69.86495, 94.8634, 96.63645, 96.4076, 51.76445, 14.6097, 5.60035, 2.3228, -1.3192, -4.32105, -5.95975, -10.46795, -11.1351, -7.6953], "market_activity_distance": [9.434124, 10.262319, 10.897323, 12.106038, 12.794137, 12.504909, 10.886298, 9.793602, 8.944852, 8.329512, 7.008582, 5.735504, 4.718138, 4.296485, 3.961313, 3.673172, 4.534104, 4.820115, 6.117819, 6.290047, 6.46467, 6.007743, 5.694997, 5.789429, 5.690029, 5.361959, 4.915982, 5.605948, 6.26326, 9.207853, 10.707896, 11.246496, 11.494163, 11.653865, 11.327367, 15.46696, 17.388602, 18.0615, 22.107026, 23.81332, 21.683115, 19.144975, 17.066244, 16.562321, 20.063782, 22.031135, 23.721931, 25.095147, 21.736022, 18.452747, 15.808318, 13.987054, 11.826905, 10.03284, 8.445287, 7.8536, 6.981633, 6.149021, 5.388408, 4.981349, 4.010226, 3.079653, 2.136958, 1.220389, 0.520599, 0.269334, -0.193876, -0.691645, -0.864021, -1.048692, -1.380614, -1.785556, -2.026247, -2.175196, -2.061599, -2.125767, -1.939291, -1.643553, -1.640039, -1.532018, -1.481269, -1.492885, -1.495971, -0.509595, -0.735408, -1.165064, -1.370016, -1.531412, -1.672957, -1.582725, -1.476734, -1.264757, -1.091207, 0.242602, 0.559377, -0.050856, -0.886041, -0.952679, -0.955793, -0.985365, -0.944381, -0.990321, -0.867294, -0.655771, 2.181531, 5.134858, 8.617872, 9.814936, 8.331513, 6.507033, 5.174185, 4.567509, 4.006297, 3.197404, 2.571307, 2.346561, 1.793675, 1.348304, 0.842378, 0.659736, 0.500573, 0.752371, 1.454486, 2.643601, 4.667423, 5.754274, 10.561955, 13.077805, 13.673755, 13.26922, 13.249931, 15.184056, 15.211743, 13.525838, 11.515153, 10.739307, 9.544083, 8.992306, 8.616816, 8.124932, 7.701239, 9.656578, 11.432744, 13.878001, 14.426484, 14.355684, 10.507769, 8.048561, 6.788, 5.774128, 4.64751, 2.99877, 2.203228, 1.323553, 0.793838, 0.256299], "market_activity_roc": [null, null, null, null, 6.377028, 5.310088, 2.959285, 0.525697, -1.174335, -1.654416, -1.514798, -1.833508, -2.102988, -2.049898, -1.110469, -0.024571, 2.02679, 2.795334, 4.457016, 4.891042, 4.082744, 3.226303, 1.611178, 1.554319, 1.249808, 1.445999, 1.119705, 1.687319, 2.379536, 5.879732, 8.145067, 7.922177, 7.582802, 4.494461, 2.590712, 6.401798, 8.405349, 9.334758, 14.432927, 12.173138, 8.575526, 5.866732, 0.300062, -1.555246, 3.658397, 8.009713, 11.850951, 13.969698, 7.095281, 2.19101, -1.931385, -5.107442, -4.501204, -3.638361, -2.964894, -1.810463, -0.595928, 0.181525, 0.895454, 0.590836, 0.115978, -0.256265, -0.765887, -1.434723, -1.44062, -1.245814, -1.240014, -1.218308, -1.377449, -1.631044, -1.532486, -1.487853, -1.129336, -0.96596, -1.065762, -1.359577, -1.580602, -1.703807, -1.59136, -1.091047, -0.866554, -0.69431, -0.464817, 0.616081, 0.350432, -0.343208, -1.140979, -2.759672, -3.160143, -2.707809, -2.15237, -1.354623, -0.546821, 1.098028, 1.644087, 0.679114, -0.396026, -1.837777, -2.124919, -1.438935, -0.532325, -0.554467, -0.715578, -0.46936, 2.721524, 6.421644, 10.629712, 12.122126, 7.425579, 2.234602, -2.747409, -4.70704, -4.105304, -3.439347, -2.843112, -2.525476, -2.177311, -1.394552, -0.883772, -0.561535, -0.286122, 0.149109, 1.115961, 2.40535, 4.759422, 5.974024, 10.985824, 12.941179, 11.653204, 10.416671, 5.370105, 5.095722, 4.870582, 3.63485, 1.37741, -1.838638, -3.770989, -3.147133, -1.521739, -1.0308, 0.192059, 3.111407, 5.531788, 8.957973, 10.384821, 8.54965, 2.991634, -1.917907, -3.836378, -5.053642, -2.836828, -2.356041, -2.199191, -2.479006, -2.303289, -1.43292], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.47, 4.8533, 2.1782, 8.5178, 2.9448, 3.9648, -0.2905, 1.4989, 4.3584, 2.1306, 0.8238, -1.3573, 5.8783, 5.8659, 13.3864, 6.1936, 2.6638, 3.5739, 4.0074, 3.4731, 13.0287, 4.7135, 1.771, 8.5722, 3.8759, -7.3355, -8.3508, -6.0587, -1.3335, 5.0496, 1.1523, 2.2034, 3.5129, -10.4148, -8.3935, -10.1864, -9.7989, -10.451, -7.0035, -7.1271, -0.0495, -4.2549, -5.2042, -3.6783, -2.3385, -4.3407, -7.0726, -6.6756, -6.3662, -8.8887, -3.4916, -7.8707, -6.8213, -6.9951, -4.6497, -1.9238, -2.9586, 3.5112, 0.3217, -3.5085, -8.4054, -0.6547, -1.6594, -0.7795, 1.9678, 2.3641, -0.0051, 2.8209, 5.1054, -0.6366, -3.1604, -13.217, -8.9934, -9.0423, -0.2966, 1.5716, 7.7667, 5.5265, 5.3703, 2.7042, -0.655, -3.575, -1.3563, 2.5772, -0.2104, 0.5456, -2.2831, -1.1727, 5.0936, 12.7692, 12.8779, 14.4455, 7.1548, -1.5038, -1.884, -4.5448, -4.5195, -3.2669, -4.7293, -4.7401, -5.2954, -4.078, -1.6449, -1.4256, 3.0978, 2.6848, 3.2195, 4.5842, 8.0896, 12.913, 8.8946, 19.686, 11.8092, 5.416, 3.9052, 5.7852, 11.1411, 1.9423, -5.3367, -6.7484, -5.008, -8.6302, -3.5449, -1.0616, -1.4227, -2.507, 4.8126, 5.8696, 8.4323, 2.7407, 2.7132, -10.1719, -8.8156, -6.2969, -4.1053, -4.1126, -8.8596, -7.6783, -10.1472, -4.2356, -3.1248], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.660651, 0.688626, 0.607782, 0.599988, 0.673654, 0.671566, 0.639019, 0.568874, 0.692317, 0.762665, 0.754278, 0.767204, 0.784003, 0.830299, 0.768353, 0.712578, 0.806683, 0.880723, 0.903784, 0.94227, 0.965362, 0.906422, 0.813534, 0.743433, 0.742764, 0.830035, 0.876351, 0.900925, 0.880777, 0.690098, 0.522366, 0.332058, 0.169391, 0.020319, -0.0622, -0.172411, -0.152004, -0.19328, -0.254185, -0.276295, -0.272315, -0.306336, -0.390158, -0.460903, -0.506363, -0.551139, -0.543129, -0.574773, -0.593759, -0.605151, -0.591137, -0.517974, -0.474857, -0.317675, -0.225837, -0.17216, -0.133286, -0.094789, -0.076031, -0.030102, 0.053585, 0.099777, 0.095051, 0.172836, 0.276875, 0.205568, 0.079319, -0.032588, -0.112245, -0.175845, -0.192614, -0.160108, -0.001048, 0.073122, 0.12887, 0.11371, 0.049031, -0.06302, -0.137977, -0.146193, -0.182022, -0.191013, -0.244839, -0.269803, -0.167361, 0.092012, 0.310324, 0.486624, 0.562225, 0.515187, 0.446432, 0.337383, 0.240908, 0.183557, 0.110098, 0.000839, -0.112126, -0.201737, -0.23207, -0.259671, -0.21299, -0.176702, -0.131123, -0.070403, 0.019546, 0.193376, 0.298801, 0.508801, 0.636277, 0.680875, 0.693362, 0.718579, 0.782808, 0.78302, 0.726914, 0.640199, 0.564166, 0.390678, 0.298105, 0.266425, 0.251335, 0.214881, 0.304553, 0.409511, 0.513961, 0.540226, 0.558179, 0.369166, 0.220916, 0.128443, 0.059482, -5.1e-05, -0.140725, -0.257946, -0.363441, -0.403462, -0.414171], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4094, 0.4259, 0.4342, 0.432, 0.425, 0.4154, 0.397, 0.377, 0.36, 0.346, 0.351, 0.355, 0.3665, 0.3805, 0.4025, 0.43, 0.4695, 0.5135, 0.547, 0.58, 0.596, 0.617, 0.636, 0.669, 0.708, 0.7505, 0.7935, 0.8345, 0.875, 0.907, 0.935, 0.9585, 0.9795, 0.992, 0.996, 0.9945, 0.99, 0.987, 0.9855, 0.985, 0.985, 0.985, 0.981, 0.976, 0.9705, 0.959, 0.9315, 0.902, 0.8625, 0.8315, 0.8085, 0.778, 0.756, 0.7365, 0.7075, 0.676, 0.653, 0.626, 0.607, 0.5725, 0.523, 0.4765, 0.423, 0.3595, 0.304, 0.256, 0.2195, 0.189, 0.1555, 0.125, 0.0985, 0.0755, 0.057, 0.0505, 0.0525, 0.054, 0.0555, 0.0675, 0.088, 0.111, 0.134, 0.155, 0.173, 0.1895, 0.203, 0.2265, 0.252, 0.2685, 0.2775, 0.282, 0.2835, 0.2845, 0.291, 0.2875, 0.2765, 0.252, 0.218, 0.188, 0.192, 0.2245, 0.2775, 0.3465, 0.4035, 0.4605, 0.5155, 0.5655, 0.614, 0.642, 0.6295, 0.5885, 0.522, 0.439, 0.361, 0.296, 0.244, 0.2225, 0.2305, 0.2675, 0.3225, 0.391, 0.4745, 0.565, 0.6595, 0.747, 0.83, 0.8945, 0.936, 0.9585, 0.969, 0.969, 0.9475, 0.923, 0.9, 0.8825, 0.8665, 0.849, 0.83, 0.814, 0.801, 0.79, 0.78, 0.758, 0.719, 0.67, 0.6195, 0.565, 0.5085, 0.45, 0.392, 0.3355], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [6.217257, 10.43786, 10.050008, 12.209692, 12.517086, 8.926635, 9.131138, 10.252157, 8.84818, 7.106469, 5.251537, 6.919835, 4.464965, 5.292041, 3.95661, 4.655966, 5.138567, 4.517866, 6.834377, 5.436163, 4.245869, 5.089673, 6.020991, 6.789309, 4.141372, 3.185058, 2.084225, 3.302309, 2.162221, 9.792962, 2.977431, 2.325773, 0.493277, 0.815628, 0.442279, 11.392643, 14.697866, 9.833056, 21.00603, 16.279402, 6.122879, 2.910508, 5.962353, 7.538152, 14.862846, 8.500475, 11.298126, 11.408521, -0.638627, 4.497304, 5.011313, 6.120839, 4.880257, 2.917952, 2.817629, 9.337594, 9.661285, 6.463897, 5.290114, 3.018004, 3.51099, -1.847469, -4.737922, -4.591222, -4.859138, -5.042726, -5.61267, -6.274924, -4.484317, -7.432061, -5.40669, -4.153587, -3.498791, -3.703734, -6.672179, -11.365652, -8.486121, -9.084183, -7.351072, -7.86782, -4.744445, -3.950947, 0.432417, 1.02255, 0.48731, -0.066508, -2.098072, 0.388625, -3.338155, -2.196773, -1.068096, 0.283131, 0.220618, 2.090409, -0.799027, -4.797621, -6.848165, -7.655841, -4.675032, -6.994716, -8.89539, -10.490544, -10.006532, -8.196839, -2.460188, 1.798423, 3.48975, -0.487201, -9.085376, -9.523608, -11.320134, -15.255694, -16.103788, -16.990294, -17.777275, -20.188327, -17.932525, -15.946697, -12.625501, -14.041176, -14.808185, -14.780269, -12.118591, -12.411689, -10.884241, -14.064581, -5.694718, -9.391541, -11.650275, -11.01781, -13.426446, -10.859043, -9.653232, -13.054038, -14.382427, -12.056403, -13.096665, -16.432761, -17.389312, -21.567382, -21.677144, -20.748483, -17.724119, -15.774994, -21.868602, -21.446042, -26.291653, -29.280593, -24.733779, -26.775454, -24.130205, -22.11115, -23.275107, -24.112549, -22.774649, -24.488265], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [70.59536, 72.573067, 72.917015, 75.238655, 75.238655, 74.378784, 72.057144, 72.917015, 72.745033, 72.745033, 70.079437, 69.907471, 69.907471, 71.197273, 72.573067, 73.518921, 74.636757, 74.120827, 77.216362, 76.01255, 76.700432, 75.668594, 76.442482, 77.904251, 77.474319, 77.216362, 76.700432, 79.967941, 80.397881, 86.846909, 85.21315, 84.353287, 85.299141, 85.987038, 85.987038, 97.595291, 95.015678, 94.055351, 105.306, 103.505898, 97.205536, 95.855453, 97.205536, 102.155823, 112.956436, 110.706306, 112.956436, 116.106613, 105.306, 106.206047, 103.505898, 102.60585, 100.805748, 103.05587, 102.155823, 109.356232, 105.756027, 104.405945, 105.306, 106.206047, 104.405945, 101.705795, 101.255768, 100.805748, 98.105583, 101.255768, 97.205536, 97.205536, 96.305481, 97.205536, 98.555611, 97.655556, 101.705795, 99.905685, 97.205536, 92.705276, 97.205536, 96.305481, 96.755508, 98.555611, 99.005638, 97.655556, 99.455658, 101.255768, 98.105583, 96.305481, 86.58493, 88.115021, 86.748657, 91.711174, 93.047241, 98.296059, 97.341728, 97.818893, 96.387398, 94.097, 91.615746, 92.760941, 95.337639, 93.524406, 94.001572, 91.997482, 92.474643, 96.387398, 103.544876, 105.453537, 109.270866, 105.930702, 100.20472, 99.727554, 97.341728, 96.864563, 97.341728, 95.910233, 95.433067, 94.574173, 94.860474, 95.910233, 95.910233, 98.296059, 98.296059, 98.773224, 99.727554, 102.11338, 106.407867, 105.453537, 119.768501, 116.90551, 114.042519, 113.565353, 116.428345, 125.971649, 120.722832, 114.996849, 113.088188, 114.042519, 110.225197, 114.519684, 116.90551, 116.5, 115.5, 124.0, 126.5, 132.0, 128.5, 129.0, 117.5, 117.5, 119.0, 120.5, 120.0, 115.0, 115.0, 111.5, 115.5, 116.0], "trend_signal": [0.35, 0.75, 0.55, 0.55, 0.55, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 0.55, 0.75, 0.55, 1.0, 0.75, 1.0, 0.75, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 0.55, 0.8, 0.8, 1.0, 0.55, 0.55, 0.55, 0.55, 0.75, 0.75, 0.75, 0.55, 0.4, 0.4, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 0.45, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.25, 0.45, 0.45, 0.45, 0.65, 1.0, 1.0, 0.8, 0.55, 0.8, 0.8, 0.8, 0.55, 0.75, 0.55, 0.75, 0.35, 0.55, 0.0, 0.2, 0.0, 0.2, 0.2, 0.45, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.55, 1.0, 1.0, 0.8, 1.0, 0.55, 0.75, 0.55, 0.8, 0.8, 0.8, 0.55, 0.736583, 0.736976, 0.682262, 0.533083], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.675, 0.7150000000000001, 0.6950000000000001, 0.7150000000000001, 0.7150000000000001, 0.76, 0.7550000000000001, 0.775, 0.77, 0.79, 0.8099999999999999, 0.8150000000000001, 0.8400000000000001, 0.845, 0.89, 0.8699999999999999, 0.875, 0.8550000000000001, 0.86, 0.8400000000000001, 0.8400000000000001, 0.86, 0.8800000000000001, 0.9, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9199999999999999, 0.9400000000000001, 0.96, 0.9400000000000001, 0.9199999999999999, 0.9, 0.8800000000000001, 0.8799999999999999, 0.9, 0.9, 0.8800000000000001, 0.8600000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.835, 0.8099999999999999, 0.79, 0.77, 0.79, 0.765, 0.74, 0.7150000000000001, 0.6900000000000001, 0.685, 0.685, 0.7050000000000001, 0.6799999999999999, 0.64, 0.58, 0.545, 0.49000000000000005, 0.45499999999999996, 0.42000000000000004, 0.345, 0.29, 0.23500000000000001, 0.2, 0.18, 0.13999999999999999, 0.12, 0.12, 0.09999999999999998, 0.07999999999999999, 0.07999999999999999, 0.10499999999999998, 0.12999999999999998, 0.12999999999999998, 0.10999999999999996, 0.12999999999999998, 0.12999999999999998, 0.14999999999999997, 0.14999999999999997, 0.14999999999999997, 0.16999999999999998, 0.12499999999999997, 0.07999999999999999, 0.059999999999999984, 0.07999999999999999, 0.059999999999999984, 0.059999999999999984, 0.03999999999999998, 0.059999999999999984, 0.08499999999999999, 0.10999999999999999, 0.15499999999999997, 0.2, 0.265, 0.345, 0.44499999999999995, 0.525, 0.58, 0.6399999999999999, 0.695, 0.7300000000000001, 0.74, 0.77, 0.76, 0.735, 0.67, 0.645, 0.5900000000000001, 0.53, 0.45, 0.39, 0.355, 0.32499999999999996, 0.37, 0.39499999999999996, 0.45999999999999996, 0.505, 0.585, 0.6449999999999999, 0.725, 0.8049999999999999, 0.885, 0.9400000000000001, 0.9199999999999999, 0.9, 0.8800000000000001, 0.86, 0.8799999999999999, 0.9, 0.875, 0.875, 0.875, 0.8550000000000001, 0.875, 0.85, 0.845, 0.82, 0.8, 0.78, 0.805, 0.76, 0.722672, 0.693594, 0.664316, 0.645179], "avg_distance": [-27.82278341194716, -25.800761192828116, -25.44910622158031, -23.07544436732408, -23.07544436732408, -23.954582817850934, -26.328244672107175, -25.44910622158031, -25.624941886463194, -25.624941886463194, -28.350266891226223, -28.526086197591134, -28.526086197591134, -27.20738312263403, -25.800761192828116, -24.833713089118792, -23.690829320526603, -24.218319956657275, -21.05342214820502, -22.284208413128052, -21.580912784335695, -22.63587156363484, -21.84464276629044, -20.35011936256105, -20.789685009398678, -21.05342214820502, -21.580912784335695, -18.240187490259547, -17.800613664162938, -11.207079886044703, -12.877447133915956, -13.756577405183831, -12.78952930147451, -12.086218336571557, -12.086218336571557, -0.21785487769954964, -2.8552702292801264, -3.8371156349038738, 7.6656308576299095, 5.825193300054075, -0.6163432634982355, -1.9966780773280395, -0.6163432634982355, 4.444866665483252, 15.48749303334566, 13.186943530357429, 15.48749303334566, 18.708257225492318, 7.6656308576299095, 8.585845546788336, 5.825193300054075, 4.904977588488277, 3.0645400309124287, 5.36508135464168, 4.444866665483252, 11.80661791819399, 8.125741780634936, 6.745407989212502, 7.6656308576299095, 8.585845546788336, 6.745407989212502, 3.984754720070856, 3.524643797065844, 3.0645400309124287, 0.3038714256601914, 3.524643797065844, -0.6163432634982355, -0.6163432634982355, -1.5365661319156432, -0.6163432634982355, 0.7639833710725878, -0.15623949734481973, 3.984754720070856, 2.1443089832360407, -0.6163432634982355, -5.217442269474697, -0.6163432634982355, -1.5365661319156432, -1.0764552089106174, 0.7639833710725878, 1.2240942940776136, -0.15623949734481973, 1.684198060231015, 3.524643797065844, 0.3038714256601914, -1.5365661319156432, -11.47492914730665, -9.910552827015483, -11.307533455290748, -6.23381948413323, -4.867814732048249, 0.4986154925057494, -0.4770995585074161, 0.010757455795481251, -1.4528135871132108, -3.794533390211372, -6.33138577495694, -5.160529963037358, -2.5260949289501022, -4.379957717745351, -3.8920996810350834, -5.9410960738851255, -5.453243149211725, -1.4528135871132108, 5.865044694652377, 7.816473774271337, 11.719339090360883, 8.304330788574234, 2.4500445721247095, 1.9621865354144414, -0.4770995585074161, -0.9649565728103136, -0.4770995585074161, -1.9406706014161081, -2.428528638126391, -3.3066681966494795, -3.0139519432529993, -1.9406706014161081, -1.9406706014161081, 0.4986154925057494, 0.4986154925057494, 0.9864725068086468, 1.9621865354144414, 4.401472629336314, 8.792187802877132, 7.816473774271337, 22.452198517061507, 19.525055408836753, 16.597912300611984, 16.110054263901716, 19.037198394533842, 28.7943427702213, 23.427913568074672, 17.573626329217777, 15.622197249598818, 16.597912300611984, 12.69505414137405, 17.08576931491488, 19.525055408836753, 19.110458994870992, 18.08805162152446, 26.778514294969984, 29.334532728336317, 34.95777328174224, 31.37934747502938, 31.890551161702646, 20.132866368217524, 20.132866368217524, 21.666477428237325, 23.200088488257123, 22.688884801583857, 17.576847934851195, 17.576847934851195, 13.998422128138333, 18.08805162152446, 18.599255308197726], "avg_trend_signal": 0.6079416923076923, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8891891891891891, "display_momentum_threshold": 0.8891891891891891, "display_price_threshold": 123.2416216216216, "reversal_price_threshold": 124.74, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 138.6, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [131, 141, 142, 143, 144, 145], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [131, 142], "dtl_danger_indices": [132, 143], "cycle_ribbon_colors": ["rgba(239,68,68,0.753)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.722)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.764)", "rgba(239,68,68,0.768)", "rgba(239,68,68,0.768)", "rgba(239,68,68,0.740)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.259)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.300)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.253)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.224)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.280)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.180)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.220)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.220)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.784)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.563)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.722672", "trend_signal": "0.736583", "avg_distance": "50.595530", "display_price_threshold": "122.837647", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.693594", "trend_signal": "0.736976", "avg_distance": "46.012188", "display_price_threshold": "122.837647", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.664316", "trend_signal": "0.682262", "avg_distance": "51.250293", "display_price_threshold": "122.837647", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.645179", "trend_signal": "0.533083", "avg_distance": "51.905056", "display_price_threshold": "122.837647", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/047c1032-f9de-49b8-86de-d93b94014998/", "share_image": "https://sharemaestro.com/terminal/047c1032-f9de-49b8-86de-d93b94014998/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}