{"ticker": {"uuid": "047c46af-822d-41cd-93bc-ed6fc35d5280", "symbol": "600756", "name": "Inspur Software Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600756 fell 20.25%, moving from 17.63 to 14.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.49 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is undecided at 52.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.06"}, {"label": "12-Week Change", "value": "-20.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.49"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.28, "high": 16.290001, "low": 14.0, "close": 14.06, "volume": 45963822}, "trend_line": 17.834667, "activity_lines": {"activity_5": 15.472, "activity_10": 16.001818, "activity_20": 16.575571, "activity_30": 17.117269}, "trend_signal": 0, "fair_value": 14.811795, "relative_strength": -20.491741, "rate_of_change": -0.42617944280052344, "market_dynamics": -0.876414, "expectation": {"probability": 52.7531, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.671967, "high": 15.970481, "low": 15.104792, "close": 15.861025, "volume": 34961949}, "trend_line": 15.313088, "activity_lines": {"activity_5": 15.831174, "activity_10": 16.40414, "activity_20": 16.42171, "activity_30": 15.977906}, "trend_signal": 1, "fair_value": 14.694069, "relative_strength": 8.781135, "rate_of_change": 0.6321129796476268, "market_dynamics": -0.893134, "expectation": {"probability": 39.798, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.861026, "high": 15.94063, "low": 15.035138, "close": 15.423205, "volume": 25303743}, "trend_line": 15.407949, "activity_lines": {"activity_5": 15.665333, "activity_10": 16.14778, "activity_20": 16.362576, "activity_30": 15.985011}, "trend_signal": 1, "fair_value": 14.674366, "relative_strength": 7.754505, "rate_of_change": 0.6194766202610464, "market_dynamics": -1.0795, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.383404, "high": 17.03518, "low": 15.263998, "close": 16.885921, "volume": 55613615}, "trend_line": 15.522379, "activity_lines": {"activity_5": 16.044777, "activity_10": 16.193009, "activity_20": 16.433603, "activity_30": 16.080364}, "trend_signal": 1, "fair_value": 14.665887, "relative_strength": 16.664661, "rate_of_change": 0.7426686056658188, "market_dynamics": -0.959469, "expectation": {"probability": 40.1146, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.935674, "high": 17.293889, "low": 16.427564, "close": 17.165209, "volume": 42164406}, "trend_line": 15.639817, "activity_lines": {"activity_5": 16.46093, "activity_10": 16.309823, "activity_20": 16.518531, "activity_30": 16.186353}, "trend_signal": 1, "fair_value": 14.661618, "relative_strength": 18.187051, "rate_of_change": 0.7565721723454886, "market_dynamics": -0.798495, "expectation": {"probability": 41.5657, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.095432, "high": 18.142093, "low": 16.975814, "close": 17.753332, "volume": 50796287}, "trend_line": 15.774537, "activity_lines": {"activity_5": 16.98618, "activity_10": 16.54224, "activity_20": 16.643593, "activity_30": 16.322709}, "trend_signal": 1, "fair_value": 14.662585, "relative_strength": 20.073114, "rate_of_change": 0.8613911531062014, "market_dynamics": -0.537367, "expectation": {"probability": 43.2065, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.743363, "high": 18.441137, "low": 17.553969, "close": 17.613777, "volume": 41635835}, "trend_line": 15.886694, "activity_lines": {"activity_5": 17.318192, "activity_10": 16.753595, "activity_20": 16.742895, "activity_30": 16.441369}, "trend_signal": 1, "fair_value": 14.660043, "relative_strength": 21.236737, "rate_of_change": 0.7110002658081175, "market_dynamics": -0.342505, "expectation": {"probability": 43.184, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.444318, "high": 17.494158, "low": 15.759695, "close": 16.56712, "volume": 43779890}, "trend_line": 15.996136, "activity_lines": {"activity_5": 17.18447, "activity_10": 16.775888, "activity_20": 16.735495, "activity_30": 16.485268}, "trend_signal": 1, "fair_value": 14.652387, "relative_strength": 13.401065, "rate_of_change": 0.6888909674977034, "market_dynamics": -0.400496, "expectation": {"probability": 42.1395, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.606992, "high": 16.906036, "low": 15.829473, "close": 16.06871, "volume": 32307517}, "trend_line": 16.014336, "activity_lines": {"activity_5": 16.808349, "activity_10": 16.702502, "activity_20": 16.678023, "activity_30": 16.48995}, "trend_signal": 1, "fair_value": 14.640004, "relative_strength": 9.81095, "rate_of_change": 0.11377747726075982, "market_dynamics": -0.526549, "expectation": {"probability": 40.9584, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.058741, "high": 16.646863, "low": 15.470619, "close": 16.27804, "volume": 31556821}, "trend_line": 16.068702, "activity_lines": {"activity_5": 16.556486, "activity_10": 16.666657, "activity_20": 16.637556, "activity_30": 16.506963}, "trend_signal": 1, "fair_value": 14.627624, "relative_strength": 9.425077, "rate_of_change": 0.3394833229426318, "market_dynamics": -0.755415, "expectation": {"probability": 41.7077, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.347817, "high": 16.55715, "low": 15.261287, "close": 15.311127, "volume": 25438228}, "trend_line": 16.114718, "activity_lines": {"activity_5": 16.041463, "activity_10": 16.447427, "activity_20": 16.503395, "activity_30": 16.458087}, "trend_signal": 0, "fair_value": 14.603816, "relative_strength": 4.819224, "rate_of_change": 0.2863703614641781, "market_dynamics": -1.029249, "expectation": {"probability": 47.9104, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.321095, "high": 15.949091, "low": 14.972209, "close": 15.360968, "volume": 33558060}, "trend_line": 16.17699, "activity_lines": {"activity_5": 15.705867, "activity_10": 16.241649, "activity_20": 16.379964, "activity_30": 16.409458}, "trend_signal": 0, "fair_value": 14.568399, "relative_strength": 1.311122, "rate_of_change": 0.3864293498651364, "market_dynamics": -1.136006, "expectation": {"probability": 43.7567, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.251319, "high": 15.998931, "low": 15.181541, "close": 15.849409, "volume": 40876830}, "trend_line": 16.255211, "activity_lines": {"activity_5": 15.683273, "activity_10": 16.133771, "activity_20": 16.304864, "activity_30": 16.388324}, "trend_signal": 0, "fair_value": 14.549125, "relative_strength": 3.756478, "rate_of_change": 0.48353247421182316, "market_dynamics": -1.04804, "expectation": {"probability": 44.5263, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.839441, "high": 15.949091, "low": 14.962241, "close": 14.962241, "volume": 41709548}, "trend_line": 16.279979, "activity_lines": {"activity_5": 15.412803, "activity_10": 15.85684, "activity_20": 16.152576, "activity_30": 16.304907}, "trend_signal": 0, "fair_value": 14.526333, "relative_strength": 0.6873, "rate_of_change": 0.15236960012393366, "market_dynamics": -1.072425, "expectation": {"probability": 49.4089, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.822686, "high": 15.450682, "low": 14.324277, "close": 14.324277, "volume": 31508433}, "trend_line": 16.296417, "activity_lines": {"activity_5": 15.003443, "activity_10": 15.498892, "activity_20": 15.95414, "activity_30": 16.178732}, "trend_signal": 0, "fair_value": 14.500281, "relative_strength": -2.034594, "rate_of_change": 0.10097064621521219, "market_dynamics": -1.012428, "expectation": {"probability": 47.2179, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.284405, "high": 15.171573, "low": 13.845805, "close": 13.92555, "volume": 35107709}, "trend_line": 16.256114, "activity_lines": {"activity_5": 14.591424, "activity_10": 15.120101, "activity_20": 15.733528, "activity_30": 16.025773}, "trend_signal": 0, "fair_value": 14.44686, "relative_strength": -2.839666, "rate_of_change": -0.247312031841119, "market_dynamics": -1.043491, "expectation": {"probability": 46.3886, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.2545, "high": 15.211446, "low": 14.005295, "close": 14.872527, "volume": 38575188}, "trend_line": 16.213877, "activity_lines": {"activity_5": 14.587437, "activity_10": 14.983083, "activity_20": 15.622462, "activity_30": 15.936509}, "trend_signal": 0, "fair_value": 14.411756, "relative_strength": 1.115569, "rate_of_change": -0.25982224288043304, "market_dynamics": -1.092251, "expectation": {"probability": 44.0704, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.942305, "high": 15.231382, "low": 14.533609, "close": 14.982177, "volume": 24837664}, "trend_line": 16.179275, "activity_lines": {"activity_5": 14.652563, "activity_10": 14.915843, "activity_20": 15.535217, "activity_30": 15.857045}, "trend_signal": 0, "fair_value": 14.380098, "relative_strength": 1.965379, "rate_of_change": -0.21340978471712582, "market_dynamics": -1.149754, "expectation": {"probability": 44.5441, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.992145, "high": 15.440713, "low": 14.513673, "close": 14.573482, "volume": 24998321}, "trend_line": 16.149956, "activity_lines": {"activity_5": 14.639272, "activity_10": 14.803112, "activity_20": 15.41527, "activity_30": 15.753445}, "trend_signal": 0, "fair_value": 14.348308, "relative_strength": -1.197049, "rate_of_change": -0.1812133114740987, "market_dynamics": -1.205814, "expectation": {"probability": 48.8769, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.513673, "high": 14.713036, "low": 14.015264, "close": 14.603386, "volume": 17754729}, "trend_line": 16.105381, "activity_lines": {"activity_5": 14.661866, "activity_10": 14.723004, "activity_20": 15.305156, "activity_30": 15.653667}, "trend_signal": 0, "fair_value": 14.31435, "relative_strength": -1.84004, "rate_of_change": -0.27600694391983643, "market_dynamics": -1.23446, "expectation": {"probability": 45.6857, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.603386, "high": 14.752909, "low": 14.334246, "close": 14.683131, "volume": 14188026}, "trend_line": 16.042569, "activity_lines": {"activity_5": 14.692435, "activity_10": 14.687844, "activity_20": 15.208626, "activity_30": 15.561908}, "trend_signal": 0, "fair_value": 14.292065, "relative_strength": -0.969997, "rate_of_change": -0.3900062966532799, "market_dynamics": -1.36528, "expectation": {"probability": 46.6335, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.713037, "high": 15.211446, "low": 14.613355, "close": 14.703068, "volume": 19822938}, "trend_line": 16.00795, "activity_lines": {"activity_5": 14.679144, "activity_10": 14.667726, "activity_20": 15.118134, "activity_30": 15.475489}, "trend_signal": 0, "fair_value": 14.267803, "relative_strength": -0.551051, "rate_of_change": -0.21579461493978483, "market_dynamics": -1.332613, "expectation": {"probability": 47.0747, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.713037, "high": 14.892464, "low": 13.676346, "close": 13.756091, "volume": 21683635}, "trend_line": 15.887039, "activity_lines": {"activity_5": 14.361492, "activity_10": 14.487393, "activity_20": 14.942968, "activity_30": 15.330208}, "trend_signal": 0, "fair_value": 14.242063, "relative_strength": -4.073731, "rate_of_change": -0.7553184511445957, "market_dynamics": -1.336954, "expectation": {"probability": 48.1175, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.636473, "high": 14.503705, "low": 13.207841, "close": 14.14485, "volume": 23281465}, "trend_line": 15.757526, "activity_lines": {"activity_5": 14.255164, "activity_10": 14.415803, "activity_20": 14.812766, "activity_30": 15.217809}, "trend_signal": 0, "fair_value": 14.220474, "relative_strength": -2.678142, "rate_of_change": -0.8152116955211057, "market_dynamics": -1.286943, "expectation": {"probability": 48.087, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.87571, "high": 14.384087, "low": 13.666377, "close": 13.945486, "volume": 23792717}, "trend_line": 15.634304, "activity_lines": {"activity_5": 14.110958, "activity_10": 14.322827, "activity_20": 14.676629, "activity_30": 15.100903}, "trend_signal": 0, "fair_value": 14.19531, "relative_strength": -4.637961, "rate_of_change": -0.7819882385090158, "market_dynamics": -1.19557, "expectation": {"probability": 48.19, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.015264, "high": 14.85259, "low": 14.015264, "close": 14.513673, "volume": 26557718}, "trend_line": 15.518412, "activity_lines": {"activity_5": 14.200007, "activity_10": 14.340045, "activity_20": 14.609937, "activity_30": 15.028604}, "trend_signal": 0, "fair_value": 14.174554, "relative_strength": -1.083419, "rate_of_change": -0.7412674078743803, "market_dynamics": -0.945304, "expectation": {"probability": 47.9733, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.593419, "high": 15.151636, "low": 14.593419, "close": 14.832655, "volume": 22635221}, "trend_line": 15.423435, "activity_lines": {"activity_5": 14.406681, "activity_10": 14.404566, "activity_20": 14.589051, "activity_30": 14.984362}, "trend_signal": 0, "fair_value": 14.157501, "relative_strength": 0.415414, "rate_of_change": -0.6120278286206094, "market_dynamics": -0.572578, "expectation": {"probability": 47.9, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.812718, "high": 15.171573, "low": 14.493737, "close": 14.533609, "volume": 21355744}, "trend_line": 15.364926, "activity_lines": {"activity_5": 14.505034, "activity_10": 14.415441, "activity_20": 14.552928, "activity_30": 14.926953}, "trend_signal": 0, "fair_value": 14.14727, "relative_strength": -1.308209, "rate_of_change": -0.3793512923677445, "market_dynamics": -0.23132, "expectation": {"probability": 52.6619, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.503704, "high": 14.882495, "low": 14.264468, "close": 14.75291, "volume": 19395223}, "trend_line": 15.322018, "activity_lines": {"activity_5": 14.624652, "activity_10": 14.474344, "activity_20": 14.547375, "activity_30": 14.887469}, "trend_signal": 0, "fair_value": 14.141251, "relative_strength": 0.383542, "rate_of_change": -0.27925939897140156, "market_dynamics": 0.098148, "expectation": {"probability": 48.3784, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.732972, "high": 15.1317, "low": 14.144849, "close": 14.772845, "volume": 25698973}, "trend_line": 15.285745, "activity_lines": {"activity_5": 14.710378, "activity_10": 14.533609, "activity_20": 14.549985, "activity_30": 14.852038}, "trend_signal": 0, "fair_value": 14.133701, "relative_strength": 2.339553, "rate_of_change": -0.236737745641596, "market_dynamics": 0.311294, "expectation": {"probability": 49.2699, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.693099, "high": 15.071891, "low": 14.354181, "close": 14.623322, "volume": 27166758}, "trend_line": 15.254771, "activity_lines": {"activity_5": 14.691106, "activity_10": 14.562607, "activity_20": 14.545523, "activity_30": 14.809301}, "trend_signal": 0, "fair_value": 14.126277, "relative_strength": 2.212574, "rate_of_change": -0.20263323769957237, "market_dynamics": 0.430347, "expectation": {"probability": 54.6456, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.623323, "high": 14.842624, "low": 13.666377, "close": 13.726187, "volume": 21484996}, "trend_line": 15.18361, "activity_lines": {"activity_5": 14.365479, "activity_10": 14.429578, "activity_20": 14.458895, "activity_30": 14.710683}, "trend_signal": 0, "fair_value": 14.114187, "relative_strength": -3.197989, "rate_of_change": -0.4664835676654866, "market_dynamics": 0.285515, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.696282, "high": 13.92555, "low": 13.058318, "close": 13.825868, "volume": 18179063}, "trend_line": 15.130365, "activity_lines": {"activity_5": 14.146844, "activity_10": 14.332433, "activity_20": 14.389545, "activity_30": 14.623087}, "trend_signal": 0, "fair_value": 14.099292, "relative_strength": -4.561086, "rate_of_change": -0.3506741809095494, "market_dynamics": 0.103544, "expectation": {"probability": 50.3774, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.875709, "high": 13.905613, "low": 13.227778, "close": 13.287586, "volume": 12425597}, "trend_line": 15.01042, "activity_lines": {"activity_5": 13.795963, "activity_10": 14.13615, "activity_20": 14.278566, "activity_30": 14.504198}, "trend_signal": 0, "fair_value": 14.078458, "relative_strength": -6.883175, "rate_of_change": -0.7927435987168817, "market_dynamics": -0.307811, "expectation": {"probability": 50.7439, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.257682, "high": 13.257682, "low": 12.55991, "close": 12.779209, "volume": 19204372}, "trend_line": 14.86422, "activity_lines": {"activity_5": 13.373313, "activity_10": 13.863022, "activity_20": 14.127145, "activity_30": 14.360248}, "trend_signal": 0, "fair_value": 14.057491, "relative_strength": -9.001747, "rate_of_change": -0.9739900682326034, "market_dynamics": -0.714137, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.739336, "high": 12.749304, "low": 11.762455, "close": 11.961819, "volume": 21259590}, "trend_line": 14.67117, "activity_lines": {"activity_5": 12.811107, "activity_10": 13.462483, "activity_20": 13.905234, "activity_30": 14.172997}, "trend_signal": 0, "fair_value": 14.037981, "relative_strength": -13.231821, "rate_of_change": -1.2987563424115056, "market_dynamics": -0.925556, "expectation": {"probability": 50.7469, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.981755, "high": 12.55991, "low": 11.02481, "close": 12.360545, "volume": 30556982}, "trend_line": 14.496062, "activity_lines": {"activity_5": 12.559245, "activity_10": 13.180836, "activity_20": 13.730648, "activity_30": 14.023924}, "trend_signal": 0, "fair_value": 14.017775, "relative_strength": -12.71288, "rate_of_change": -1.1935517071917223, "market_dynamics": -0.981953, "expectation": {"probability": 49.4595, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.460227, "high": 12.460227, "low": 9.808691, "close": 10.247291, "volume": 27728223}, "trend_line": 14.285401, "activity_lines": {"activity_5": 11.694006, "activity_10": 12.559909, "activity_20": 13.366762, "activity_30": 13.74981}, "trend_signal": 0, "fair_value": 13.983384, "relative_strength": -22.593386, "rate_of_change": -1.4532291597538696, "market_dynamics": -1.017807, "expectation": {"probability": 49.7259, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.107737, "high": 10.217386, "low": 8.502859, "close": 10.217386, "volume": 43707694}, "trend_line": 14.090357, "activity_lines": {"activity_5": 11.057372, "activity_10": 12.011478, "activity_20": 13.022575, "activity_30": 13.487357}, "trend_signal": 0, "fair_value": 13.949375, "relative_strength": -26.070386, "rate_of_change": -1.3653379418610727, "market_dynamics": -0.965513, "expectation": {"probability": 49.8235, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.735733, "high": 11.882072, "low": 10.466591, "close": 11.772423, "volume": 44983283}, "trend_line": 13.94017, "activity_lines": {"activity_5": 11.143763, "activity_10": 11.828245, "activity_20": 12.84723, "activity_30": 13.337813}, "trend_signal": 0, "fair_value": 13.928014, "relative_strength": -18.434581, "rate_of_change": -1.0658849878679366, "market_dynamics": -0.769631, "expectation": {"probability": 49.4595, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.782391, "high": 12.759273, "low": 11.07465, "close": 12.7194, "volume": 61872750}, "trend_line": 13.853779, "activity_lines": {"activity_5": 11.612932, "activity_10": 11.871742, "activity_20": 12.775554, "activity_30": 13.259054}, "trend_signal": 0, "fair_value": 13.920313, "relative_strength": -12.31043, "rate_of_change": -0.6197270191109633, "market_dynamics": -0.617433, "expectation": {"probability": 50.4633, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.958636, "high": 13.207841, "low": 11.652805, "close": 11.961819, "volume": 49277580}, "trend_line": 13.740474, "activity_lines": {"activity_5": 11.779068, "activity_10": 11.812114, "activity_20": 12.641079, "activity_30": 13.136992}, "trend_signal": 0, "fair_value": 13.917835, "relative_strength": -17.733375, "rate_of_change": -0.8178634869229447, "market_dynamics": -0.388275, "expectation": {"probability": 51.9654, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.862136, "high": 13.287587, "low": 11.752487, "close": 12.270832, "volume": 50400278}, "trend_line": 13.621188, "activity_lines": {"activity_5": 12.074791, "activity_10": 11.84075, "activity_20": 12.549087, "activity_30": 13.042176}, "trend_signal": 0, "fair_value": 13.91504, "relative_strength": -15.51932, "rate_of_change": -0.8681359900684696, "market_dynamics": -0.14695, "expectation": {"probability": 50.3661, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.260864, "high": 12.9387, "low": 12.260864, "close": 12.669559, "volume": 42931027}, "trend_line": 13.544765, "activity_lines": {"activity_5": 12.36852, "activity_10": 11.970155, "activity_20": 12.502141, "activity_30": 12.980781}, "trend_signal": 0, "fair_value": 13.909189, "relative_strength": -12.331133, "rate_of_change": -0.5610597254806272, "market_dynamics": 0.04642, "expectation": {"probability": 50.2776, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.669559, "high": 12.839019, "low": 11.463409, "close": 12.041564, "volume": 33970698}, "trend_line": 13.468675, "activity_lines": {"activity_5": 12.289439, "activity_10": 11.996616, "activity_20": 12.402412, "activity_30": 12.8838}, "trend_signal": 0, "fair_value": 13.900907, "relative_strength": -16.015569, "rate_of_change": -0.5617668523595696, "market_dynamics": 0.058989, "expectation": {"probability": 52.5185, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.0615, "high": 12.250896, "low": 11.762455, "close": 11.8422, "volume": 15070432}, "trend_line": 13.39923, "activity_lines": {"activity_5": 12.125961, "activity_10": 12.000241, "activity_20": 12.292762, "activity_30": 12.778866}, "trend_signal": 0, "fair_value": 13.890836, "relative_strength": -17.604097, "rate_of_change": -0.5156037991858886, "market_dynamics": 0.069069, "expectation": {"probability": 51.5978, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.832231, "high": 11.832231, "low": 11.144428, "close": 11.323854, "volume": 19053700}, "trend_line": 13.280941, "activity_lines": {"activity_5": 11.848181, "activity_10": 11.911796, "activity_20": 12.146467, "activity_30": 12.644971}, "trend_signal": 0, "fair_value": 13.882418, "relative_strength": -19.367486, "rate_of_change": -0.8828044596592415, "market_dynamics": -0.013058, "expectation": {"probability": 50.9471, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.254077, "high": 12.460227, "low": 10.516432, "close": 11.95185, "volume": 50359055}, "trend_line": 13.17993, "activity_lines": {"activity_5": 11.822264, "activity_10": 11.956381, "activity_20": 12.07669, "activity_30": 12.559223}, "trend_signal": 0, "fair_value": 13.877069, "relative_strength": -15.641302, "rate_of_change": -0.7605711071226032, "market_dynamics": 0.071861, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.772424, "high": 12.250896, "low": 11.513251, "close": 12.141246, "volume": 44665307}, "trend_line": 13.098855, "activity_lines": {"activity_5": 11.880744, "activity_10": 12.00441, "activity_20": 12.037244, "activity_30": 12.492211}, "trend_signal": 0, "fair_value": 13.869362, "relative_strength": -14.466936, "rate_of_change": -0.6151398376167417, "market_dynamics": 0.231235, "expectation": {"probability": 49.2496, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.141246, "high": 12.430323, "low": 11.543155, "close": 11.68271, "volume": 25280744}, "trend_line": 13.0015, "activity_lines": {"activity_5": 11.821599, "activity_10": 11.934089, "activity_20": 11.966565, "activity_30": 12.400847}, "trend_signal": 0, "fair_value": 13.859863, "relative_strength": -17.723099, "rate_of_change": -0.7432329008909581, "market_dynamics": 0.326494, "expectation": {"probability": 51.3921, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.872105, "high": 11.882073, "low": 11.174332, "close": 11.283981, "volume": 32619955}, "trend_line": 12.888195, "activity_lines": {"activity_5": 11.653469, "activity_10": 11.792903, "activity_20": 11.872627, "activity_30": 12.290039}, "trend_signal": 0, "fair_value": 13.850998, "relative_strength": -21.370636, "rate_of_change": -0.8714763681113751, "market_dynamics": 0.425304, "expectation": {"probability": 51.1988, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.204236, "high": 11.313887, "low": 11.024809, "close": 11.194268, "volume": 17360500}, "trend_line": 12.771235, "activity_lines": {"activity_5": 11.492649, "activity_10": 11.661504, "activity_20": 11.786046, "activity_30": 12.180754}, "trend_signal": 0, "fair_value": 13.84041, "relative_strength": -21.582633, "rate_of_change": -0.9074971320654199, "market_dynamics": 0.287228, "expectation": {"probability": 50.1926, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.194268, "high": 11.483346, "low": 10.885254, "close": 10.895223, "volume": 20366407}, "trend_line": 12.675872, "activity_lines": {"activity_5": 11.240786, "activity_10": 11.489689, "activity_20": 11.683041, "activity_30": 12.059721}, "trend_signal": 0, "fair_value": 13.829691, "relative_strength": -21.659675, "rate_of_change": -0.746701474054786, "market_dynamics": 0.074326, "expectation": {"probability": 50.0961, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.915159, "high": 11.07465, "low": 10.835414, "close": 10.99, "volume": 9594564}, "trend_line": 12.570711, "activity_lines": {"activity_5": 11.090958, "activity_10": 11.360117, "activity_20": 11.603019, "activity_30": 11.950955}, "trend_signal": 0, "fair_value": 13.822641, "relative_strength": -20.494187, "rate_of_change": -0.8296155088975397, "market_dynamics": -0.145912, "expectation": {"probability": 50.2353, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.97, "high": 10.98, "low": 9.88, "close": 10.07, "volume": 24071209}, "trend_line": 12.441528, "activity_lines": {"activity_5": 10.711212, "activity_10": 11.09381, "activity_20": 11.446318, "activity_30": 11.789619}, "trend_signal": 0, "fair_value": 13.808864, "relative_strength": -25.823373, "rate_of_change": -1.0276507032895705, "market_dynamics": -0.449069, "expectation": {"probability": 50.0199, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.0, "high": 10.42, "low": 9.87, "close": 10.29, "volume": 10759304}, "trend_line": 12.300739, "activity_lines": {"activity_5": 10.512314, "activity_10": 10.903349, "activity_20": 11.32347, "activity_30": 11.65081}, "trend_signal": 0, "fair_value": 13.793755, "relative_strength": -23.127204, "rate_of_change": -1.1316053783747448, "market_dynamics": -0.750796, "expectation": {"probability": 49.0157, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.32, "high": 10.85, "low": 10.11, "close": 10.18, "volume": 15460243}, "trend_line": 12.14565, "activity_lines": {"activity_5": 10.343015, "activity_10": 10.72111, "activity_20": 11.198108, "activity_30": 11.513989}, "trend_signal": 0, "fair_value": 13.779599, "relative_strength": -22.426217, "rate_of_change": -1.260810427731214, "market_dynamics": -1.014589, "expectation": {"probability": 50.0199, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.17, "high": 10.48, "low": 9.66, "close": 10.1, "volume": 17843705}, "trend_line": 11.997863, "activity_lines": {"activity_5": 10.214667, "activity_10": 10.545124, "activity_20": 11.07551, "activity_30": 11.382011}, "trend_signal": 0, "fair_value": 13.761231, "relative_strength": -21.542375, "rate_of_change": -1.216789550168161, "market_dynamics": -1.171042, "expectation": {"probability": 49.0851, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.11, "high": 11.17, "low": 9.92, "close": 10.8, "volume": 54429643}, "trend_line": 11.8661, "activity_lines": {"activity_5": 10.372667, "activity_10": 10.530079, "activity_20": 11.02028, "activity_30": 11.30473}, "trend_signal": 0, "fair_value": 13.747541, "relative_strength": -14.911277, "rate_of_change": -1.098220574780702, "market_dynamics": -0.882013, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.81, "high": 11.15, "low": 10.38, "close": 10.56, "volume": 53497471}, "trend_line": 11.725671, "activity_lines": {"activity_5": 10.463333, "activity_10": 10.495785, "activity_20": 10.939418, "activity_30": 11.220465}, "trend_signal": 0, "fair_value": 13.723192, "relative_strength": -16.797892, "rate_of_change": -1.1834469623549375, "market_dynamics": -0.582346, "expectation": {"probability": 48.9917, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.45, "high": 10.72, "low": 9.92, "close": 10.67, "volume": 37471840}, "trend_line": 11.593894, "activity_lines": {"activity_5": 10.558, "activity_10": 10.501904, "activity_20": 10.874806, "activity_30": 11.152357}, "trend_signal": 0, "fair_value": 13.702928, "relative_strength": -15.691685, "rate_of_change": -1.123833339686911, "market_dynamics": -0.243182, "expectation": {"probability": 48.9088, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.93, "high": 11.47, "low": 10.4, "close": 10.58, "volume": 57004766}, "trend_line": 11.489021, "activity_lines": {"activity_5": 10.597333, "activity_10": 10.502822, "activity_20": 10.811382, "activity_30": 11.086945}, "trend_signal": 0, "fair_value": 13.684575, "relative_strength": -13.221493, "rate_of_change": -0.9045537245726184, "market_dynamics": 0.130395, "expectation": {"probability": 50.0576, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.52, "high": 11.0, "low": 10.25, "close": 10.75, "volume": 32119776}, "trend_line": 11.386492, "activity_lines": {"activity_5": 10.666667, "activity_10": 10.545818, "activity_20": 10.770728, "activity_30": 11.039266}, "trend_signal": 0, "fair_value": 13.670692, "relative_strength": -11.809626, "rate_of_change": -0.8924085002542756, "market_dynamics": 0.155022, "expectation": {"probability": 48.9211, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.6, "high": 10.91, "low": 10.09, "close": 10.23, "volume": 23670646}, "trend_line": 11.284573, "activity_lines": {"activity_5": 10.519333, "activity_10": 10.496909, "activity_20": 10.687793, "activity_30": 10.964654}, "trend_signal": 0, "fair_value": 13.65118, "relative_strength": -14.37297, "rate_of_change": -0.8950869152676745, "market_dynamics": 0.10343, "expectation": {"probability": 50.154, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.18, "high": 10.24, "low": 9.95, "close": 10.15, "volume": 13039448}, "trend_line": 11.196932, "activity_lines": {"activity_5": 10.383333, "activity_10": 10.447273, "activity_20": 10.608855, "activity_30": 10.891455}, "trend_signal": 0, "fair_value": 13.627711, "relative_strength": -15.044161, "rate_of_change": -0.7766443621747995, "market_dynamics": 0.035663, "expectation": {"probability": 49.1532, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.05, "high": 10.37, "low": 9.65, "close": 9.79, "volume": 15366787}, "trend_line": 11.124538, "activity_lines": {"activity_5": 10.154667, "activity_10": 10.330727, "activity_20": 10.504639, "activity_30": 10.800686}, "trend_signal": 0, "fair_value": 13.605569, "relative_strength": -16.851697, "rate_of_change": -0.6465521090956072, "market_dynamics": -0.114698, "expectation": {"probability": 48.8463, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.83, "high": 10.05, "low": 9.43, "close": 9.94, "volume": 13396230}, "trend_line": 11.043854, "activity_lines": {"activity_5": 10.034667, "activity_10": 10.250545, "activity_20": 10.424481, "activity_30": 10.724264}, "trend_signal": 0, "fair_value": 13.586749, "relative_strength": -14.789137, "rate_of_change": -0.7252795576769099, "market_dynamics": -0.167074, "expectation": {"probability": 48.493, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.95, "high": 10.01, "low": 9.58, "close": 9.76, "volume": 12361000}, "trend_line": 11.027611, "activity_lines": {"activity_5": 9.897333, "activity_10": 10.142, "activity_20": 10.33377, "activity_30": 10.641434}, "trend_signal": 0, "fair_value": 13.565309, "relative_strength": -13.609556, "rate_of_change": -0.1470772793627962, "market_dynamics": -0.196115, "expectation": {"probability": 48.8508, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.66, "high": 11.18, "low": 9.6, "close": 10.54, "volume": 47527219}, "trend_line": 11.038364, "activity_lines": {"activity_5": 10.086, "activity_10": 10.181455, "activity_20": 10.327783, "activity_30": 10.609976}, "trend_signal": 0, "fair_value": 13.550399, "relative_strength": -4.1932, "rate_of_change": 0.09750978702458173, "market_dynamics": 0.14486, "expectation": {"probability": 47.6772, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.31, "high": 11.1, "low": 10.12, "close": 10.83, "volume": 39571935}, "trend_line": 11.00695, "activity_lines": {"activity_5": 10.350667, "activity_10": 10.278364, "activity_20": 10.357039, "activity_30": 10.596533}, "trend_signal": 0, "fair_value": 13.53958, "relative_strength": -2.341906, "rate_of_change": -0.28458927428013636, "market_dynamics": 0.569791, "expectation": {"probability": 48.5996, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.83, "high": 13.35, "low": 10.52, "close": 13.21, "volume": 111582891}, "trend_line": 11.023304, "activity_lines": {"activity_5": 11.363333, "activity_10": 10.803091, "activity_20": 10.617022, "activity_30": 10.738665}, "trend_signal": 0, "fair_value": 13.541467, "relative_strength": 5.787302, "rate_of_change": 0.14857885245231203, "market_dynamics": 0.984529, "expectation": {"probability": 42.9387, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.28, "high": 14.44, "low": 13.0, "close": 14.38, "volume": 60319540}, "trend_line": 11.10391, "activity_lines": {"activity_5": 12.538, "activity_10": 11.494364, "activity_20": 10.979263, "activity_30": 10.955226}, "trend_signal": 0, "fair_value": 13.549131, "relative_strength": 6.742554, "rate_of_change": 0.7312326685356885, "market_dynamics": 1.419649, "expectation": {"probability": 45.7478, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.81, "high": 15.81, "low": 12.8, "close": 13.35, "volume": 121209219}, "trend_line": 11.139882, "activity_lines": {"activity_5": 13.073333, "activity_10": 11.929273, "activity_20": 11.228238, "activity_30": 11.100135}, "trend_signal": 0, "fair_value": 13.549428, "relative_strength": 3.034845, "rate_of_change": 0.32395795715202325, "market_dynamics": 1.517374, "expectation": {"probability": 48.7413, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.55, "high": 14.92, "low": 12.95, "close": 14.31, "volume": 127548908}, "trend_line": 11.194563, "activity_lines": {"activity_5": 13.689333, "activity_10": 12.491455, "activity_20": 11.556952, "activity_30": 11.304659}, "trend_signal": 1, "fair_value": 13.555368, "relative_strength": 9.154908, "rate_of_change": 0.4908579821581631, "market_dynamics": 1.59079, "expectation": {"probability": 40.33, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.39, "high": 16.9, "low": 14.2, "close": 16.77, "volume": 189754616}, "trend_line": 11.352178, "activity_lines": {"activity_5": 14.874, "activity_10": 13.426727, "activity_20": 12.104143, "activity_30": 11.664365}, "trend_signal": 1, "fair_value": 13.579373, "relative_strength": 26.156814, "rate_of_change": 1.407960275001354, "market_dynamics": 1.59079, "expectation": {"probability": 41.4135, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.110001, "high": 19.799999, "low": 15.59, "close": 15.64, "volume": 250943605}, "trend_line": 11.478771, "activity_lines": {"activity_5": 15.286, "activity_10": 14.036182, "activity_20": 12.51181, "activity_30": 11.940998}, "trend_signal": 1, "fair_value": 13.599069, "relative_strength": 18.59911, "rate_of_change": 1.11514283866937, "market_dynamics": 1.608599, "expectation": {"probability": 44.0972, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.27, "high": 18.49, "low": 15.25, "close": 18.0, "volume": 148142695}, "trend_line": 11.701309, "activity_lines": {"activity_5": 16.322667, "activity_10": 14.968364, "activity_20": 13.118762, "activity_30": 12.361723}, "trend_signal": 1, "fair_value": 13.632299, "relative_strength": 28.990116, "rate_of_change": 1.9386918686678227, "market_dynamics": 1.587671, "expectation": {"probability": 42.2065, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.049999, "high": 18.9, "low": 16.25, "close": 16.26, "volume": 123284380}, "trend_line": 11.844914, "activity_lines": {"activity_5": 16.538, "activity_10": 15.437636, "activity_20": 13.522762, "activity_30": 12.655832}, "trend_signal": 1, "fair_value": 13.65565, "relative_strength": 20.713218, "rate_of_change": 1.227255856588345, "market_dynamics": 1.503209, "expectation": {"probability": 44.489, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.360001, "high": 16.48, "low": 14.97, "close": 14.98, "volume": 70363541}, "trend_line": 11.939539, "activity_lines": {"activity_5": 16.132667, "activity_10": 15.556, "activity_20": 13.775524, "activity_30": 12.858095}, "trend_signal": 1, "fair_value": 13.669712, "relative_strength": 13.519604, "rate_of_change": 0.7988660787237513, "market_dynamics": 1.270556, "expectation": {"probability": 43.7295, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.07, "high": 15.51, "low": 14.31, "close": 15.49, "volume": 49790823}, "trend_line": 12.066449, "activity_lines": {"activity_5": 15.852667, "activity_10": 15.686364, "activity_20": 14.056952, "activity_30": 13.087157}, "trend_signal": 1, "fair_value": 13.691827, "relative_strength": 15.360474, "rate_of_change": 1.0629388622123561, "market_dynamics": 1.028169, "expectation": {"probability": 41.6565, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.4, "high": 16.540001, "low": 15.34, "close": 16.18, "volume": 71298806}, "trend_line": 12.22965, "activity_lines": {"activity_5": 15.888, "activity_10": 15.857455, "activity_20": 14.380619, "activity_30": 13.352548}, "trend_signal": 1, "fair_value": 13.716324, "relative_strength": 17.815099, "rate_of_change": 1.3525188727851836, "market_dynamics": 0.818364, "expectation": {"probability": 42.5659, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.200001, "high": 16.790001, "low": 15.89, "close": 15.95, "volume": 65967198}, "trend_line": 12.388174, "activity_lines": {"activity_5": 15.810667, "activity_10": 15.932727, "activity_20": 14.656143, "activity_30": 13.59257}, "trend_signal": 1, "fair_value": 13.737561, "relative_strength": 16.70953, "rate_of_change": 1.2962267930807496, "market_dynamics": 0.614254, "expectation": {"probability": 44.879, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.99, "high": 16.200001, "low": 15.1, "close": 16.049999, "volume": 41056679}, "trend_line": 12.56, "activity_lines": {"activity_5": 15.903333, "activity_10": 15.997636, "activity_20": 14.915619, "activity_30": 13.828817}, "trend_signal": 1, "fair_value": 13.760013, "relative_strength": 18.386849, "rate_of_change": 1.3870163593117206, "market_dynamics": 0.506962, "expectation": {"probability": 42.8324, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.02, "high": 16.02, "low": 14.61, "close": 15.26, "volume": 42194888}, "trend_line": 12.702333, "activity_lines": {"activity_5": 15.746666, "activity_10": 15.869818, "activity_20": 15.074619, "activity_30": 14.003011}, "trend_signal": 1, "fair_value": 13.777592, "relative_strength": 11.615874, "rate_of_change": 1.133224522292985, "market_dynamics": 0.329584, "expectation": {"probability": 45.2038, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.25, "high": 15.34, "low": 13.19, "close": 13.23, "volume": 29423699}, "trend_line": 12.807667, "activity_lines": {"activity_5": 14.894666, "activity_10": 15.355636, "activity_20": 15.016333, "activity_30": 14.037054}, "trend_signal": 1, "fair_value": 13.779862, "relative_strength": 2.713501, "rate_of_change": 0.8292492410646212, "market_dynamics": -0.046514, "expectation": {"probability": 48.8589, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.13, "high": 13.94, "low": 12.83, "close": 13.24, "volume": 25451236}, "trend_line": 12.906, "activity_lines": {"activity_5": 14.196667, "activity_10": 14.907636, "activity_20": 14.944333, "activity_30": 14.064946}, "trend_signal": 1, "fair_value": 13.782706, "relative_strength": 4.362044, "rate_of_change": 0.7677666822536862, "market_dynamics": -0.399966, "expectation": {"probability": 43.3921, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.03, "high": 14.27, "low": 12.81, "close": 13.86, "volume": 27176899}, "trend_line": 13.028667, "activity_lines": {"activity_5": 13.901333, "activity_10": 14.616, "activity_20": 14.914952, "activity_30": 14.126495}, "trend_signal": 1, "fair_value": 13.789015, "relative_strength": 6.860489, "rate_of_change": 0.9504649000464889, "market_dynamics": -0.659541, "expectation": {"probability": 45.18, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.92, "high": 14.7, "low": 13.8, "close": 14.58, "volume": 34508892}, "trend_line": 13.178, "activity_lines": {"activity_5": 13.985333, "activity_10": 14.530545, "activity_20": 14.935476, "activity_30": 14.226581}, "trend_signal": 1, "fair_value": 13.800385, "relative_strength": 11.89888, "rate_of_change": 1.146187864038588, "market_dynamics": -0.79371, "expectation": {"probability": 46.0263, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.28, "high": 15.36, "low": 14.71, "close": 14.79, "volume": 12076487}, "trend_line": 13.311, "activity_lines": {"activity_5": 14.237333, "activity_10": 14.513818, "activity_20": 14.953048, "activity_30": 14.330581}, "trend_signal": 1, "fair_value": 13.81157, "relative_strength": 13.416521, "rate_of_change": 1.0092578539990826, "market_dynamics": -0.791279, "expectation": {"probability": 46.9663, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.4, "high": 17.01, "low": 15.03, "close": 17.01, "volume": 65200430}, "trend_line": 13.526, "activity_lines": {"activity_5": 15.260667, "activity_10": 14.904182, "activity_20": 15.161809, "activity_30": 14.569226}, "trend_signal": 1, "fair_value": 13.837625, "relative_strength": 27.492434, "rate_of_change": 1.6152054691608433, "market_dynamics": -0.553045, "expectation": {"probability": 47.8741, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.49, "high": 18.09, "low": 16.870001, "close": 17.76, "volume": 250138567}, "trend_line": 13.762333, "activity_lines": {"activity_5": 16.282, "activity_10": 15.403273, "activity_20": 15.412571, "activity_30": 14.842387}, "trend_signal": 1, "fair_value": 13.864659, "relative_strength": 30.320497, "rate_of_change": 1.7472497412390962, "market_dynamics": -0.239943, "expectation": {"probability": 48.3023, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.5, "high": 18.99, "low": 17.110001, "close": 18.99, "volume": 223758494}, "trend_line": 14.042667, "activity_lines": {"activity_5": 17.412, "activity_10": 16.097273, "activity_20": 15.758809, "activity_30": 15.179656}, "trend_signal": 1, "fair_value": 13.857736, "relative_strength": 36.909925, "rate_of_change": 2.0369656801648373, "market_dynamics": 0.159467, "expectation": {"probability": 46.4472, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.0, "high": 20.370001, "low": 16.65, "close": 16.74, "volume": 234574491}, "trend_line": 14.242333, "activity_lines": {"activity_5": 17.45, "activity_10": 16.326909, "activity_20": 15.868809, "activity_30": 15.353677}, "trend_signal": 1, "fair_value": 13.867006, "relative_strength": 22.323331, "rate_of_change": 1.421852415926409, "market_dynamics": 0.51394, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.74, "high": 19.18, "low": 16.48, "close": 18.58, "volume": 129500228}, "trend_line": 14.520667, "activity_lines": {"activity_5": 17.957333, "activity_10": 16.878545, "activity_20": 16.137905, "activity_30": 15.633527}, "trend_signal": 1, "fair_value": 13.882841, "relative_strength": 32.709589, "rate_of_change": 1.954272519818201, "market_dynamics": 0.692729, "expectation": {"probability": 46.2982, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.58, "high": 18.58, "low": 16.889999, "close": 17.34, "volume": 88156643}, "trend_line": 14.760333, "activity_lines": {"activity_5": 17.798667, "activity_10": 17.144364, "activity_20": 16.268571, "activity_30": 15.815419}, "trend_signal": 1, "fair_value": 13.88741, "relative_strength": 21.55654, "rate_of_change": 1.650516467322057, "market_dynamics": 0.646386, "expectation": {"probability": 46.619, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.34, "high": 17.49, "low": 16.200001, "close": 16.280001, "volume": 51881880}, "trend_line": 14.976667, "activity_lines": {"activity_5": 17.264667, "activity_10": 17.142727, "activity_20": 16.295571, "activity_30": 15.913462}, "trend_signal": 1, "fair_value": 13.892647, "relative_strength": 15.618761, "rate_of_change": 1.465644440406606, "market_dynamics": 0.397223, "expectation": {"probability": 46.6447, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.280001, "high": 16.5, "low": 15.42, "close": 15.63, "volume": 50960121}, "trend_line": 15.166333, "activity_lines": {"activity_5": 16.612667, "activity_10": 16.967637, "activity_20": 16.257619, "activity_30": 15.955613}, "trend_signal": 1, "fair_value": 13.8941, "relative_strength": 11.0909, "rate_of_change": 1.2664099428798075, "market_dynamics": 0.177445, "expectation": {"probability": 46.5423, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.63, "high": 15.95, "low": 15.26, "close": 15.62, "volume": 30603034}, "trend_line": 15.361667, "activity_lines": {"activity_5": 16.181334, "activity_10": 16.758546, "activity_20": 16.23, "activity_30": 15.984882}, "trend_signal": 1, "fair_value": 13.897275, "relative_strength": 10.914372, "rate_of_change": 1.2879448183024913, "market_dynamics": -0.089093, "expectation": {"probability": 48.5649, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.06, "high": 14.49, "low": 12.18, "close": 14.19, "volume": 68685764}, "trend_line": 15.483333, "activity_lines": {"activity_5": 15.348, "activity_10": 16.270546, "activity_20": 16.069238, "activity_30": 15.90929}, "trend_signal": 0, "fair_value": 13.892432, "relative_strength": 3.690526, "rate_of_change": 0.7920103983506437, "market_dynamics": -0.310683, "expectation": {"probability": 50.6128, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.38, "high": 14.5, "low": 13.83, "close": 14.16, "volume": 36925553}, "trend_line": 15.594333, "activity_lines": {"activity_5": 14.797333, "activity_10": 15.788, "activity_20": 15.909381, "activity_30": 15.823914}, "trend_signal": 0, "fair_value": 13.89269, "relative_strength": 2.059373, "rate_of_change": 0.7168999077911755, "market_dynamics": -0.509606, "expectation": {"probability": 50.18, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.12, "high": 14.68, "low": 13.96, "close": 14.29, "volume": 35902180}, "trend_line": 15.630333, "activity_lines": {"activity_5": 14.502, "activity_10": 15.380909, "activity_20": 15.768238, "activity_30": 15.739763}, "trend_signal": 0, "fair_value": 13.893463, "relative_strength": 2.234951, "rate_of_change": 0.23085309259459566, "market_dynamics": -0.678796, "expectation": {"probability": 49.7073, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.29, "high": 14.47, "low": 13.55, "close": 14.03, "volume": 25553966}, "trend_line": 15.618667, "activity_lines": {"activity_5": 14.252667, "activity_10": 14.989636, "activity_20": 15.611333, "activity_30": 15.636516}, "trend_signal": 0, "fair_value": 13.895631, "relative_strength": 0.630127, "rate_of_change": -0.07463692552167604, "market_dynamics": -0.883159, "expectation": {"probability": 50.2852, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.24, "high": 15.04, "low": 14.19, "close": 14.38, "volume": 46703268}, "trend_line": 15.653, "activity_lines": {"activity_5": 14.226667, "activity_10": 14.752182, "activity_20": 15.496905, "activity_30": 15.556602}, "trend_signal": 0, "fair_value": 13.906421, "relative_strength": 0.866092, "rate_of_change": 0.21982029580373388, "market_dynamics": -1.024122, "expectation": {"probability": 49.9558, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.48, "high": 14.89, "low": 14.0, "close": 14.09, "volume": 36404807}, "trend_line": 15.645667, "activity_lines": {"activity_5": 14.186667, "activity_10": 14.504909, "activity_20": 15.36281, "activity_30": 15.455763}, "trend_signal": 0, "fair_value": 13.921092, "relative_strength": -2.195336, "rate_of_change": -0.04684724972849244, "market_dynamics": -1.131253, "expectation": {"probability": 50.9397, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.37, "high": 15.17, "low": 13.97, "close": 13.98, "volume": 68321465}, "trend_line": 15.552667, "activity_lines": {"activity_5": 14.116667, "activity_10": 14.319273, "activity_20": 15.22381, "activity_30": 15.348301}, "trend_signal": 0, "fair_value": 13.940289, "relative_strength": -2.689056, "rate_of_change": -0.5944137760314083, "market_dynamics": -1.186047, "expectation": {"probability": 50.8433, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.38, "high": 17.0, "low": 14.27, "close": 16.309999, "volume": 186640610}, "trend_line": 15.575, "activity_lines": {"activity_5": 14.835333, "activity_10": 14.618363, "activity_20": 15.303143, "activity_30": 15.397161}, "trend_signal": 0, "fair_value": 13.96766, "relative_strength": 12.895551, "rate_of_change": 0.14359595045659831, "market_dynamics": -0.952563, "expectation": {"probability": 48.7452, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.84, "high": 16.24, "low": 15.56, "close": 15.67, "volume": 78249802}, "trend_line": 15.497333, "activity_lines": {"activity_5": 15.206, "activity_10": 14.800545, "activity_20": 15.306905, "activity_30": 15.40329}, "trend_signal": 0, "fair_value": 13.988569, "relative_strength": 6.621033, "rate_of_change": -0.4986645264847508, "market_dynamics": -0.739993, "expectation": {"probability": 51.87, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.6, "high": 16.0, "low": 14.56, "close": 14.61, "volume": 71488641}, "trend_line": 15.442333, "activity_lines": {"activity_5": 15.114, "activity_10": 14.789273, "activity_20": 15.201095, "activity_30": 15.346043}, "trend_signal": 0, "fair_value": 14.003512, "relative_strength": -0.755493, "rate_of_change": -0.35489977533553496, "market_dynamics": -0.614048, "expectation": {"probability": 49.8031, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.54, "high": 14.86, "low": 14.07, "close": 14.12, "volume": 35742165}, "trend_line": 15.413667, "activity_lines": {"activity_5": 14.843333, "activity_10": 14.707273, "activity_20": 15.048476, "activity_30": 15.260731}, "trend_signal": 0, "fair_value": 14.001601, "relative_strength": -3.93785, "rate_of_change": -0.18563257248758602, "market_dynamics": -0.577753, "expectation": {"probability": 48.8943, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.02, "high": 15.25, "low": 13.97, "close": 14.88, "volume": 48890274}, "trend_line": 15.393333, "activity_lines": {"activity_5": 14.824, "activity_10": 14.764727, "activity_20": 14.971429, "activity_30": 15.226301}, "trend_signal": 0, "fair_value": 14.009728, "relative_strength": -1.078812, "rate_of_change": -0.13192188464951315, "market_dynamics": -0.615717, "expectation": {"probability": 48.4762, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.88, "high": 15.1, "low": 14.51, "close": 14.64, "volume": 35187510}, "trend_line": 15.342, "activity_lines": {"activity_5": 14.664667, "activity_10": 14.765454, "activity_20": 14.881667, "activity_30": 15.177699}, "trend_signal": 0, "fair_value": 14.016252, "relative_strength": -4.254955, "rate_of_change": -0.33347553775390704, "market_dynamics": -0.630427, "expectation": {"probability": 48.3855, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.5, "high": 15.15, "low": 14.5, "close": 15.08, "volume": 35607256}, "trend_line": 15.313, "activity_lines": {"activity_5": 14.763333, "activity_10": 14.839818, "activity_20": 14.848667, "activity_30": 15.160796}, "trend_signal": 0, "fair_value": 14.024321, "relative_strength": -2.756172, "rate_of_change": -0.18902359535914426, "market_dynamics": -0.447534, "expectation": {"probability": 47.0252, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.07, "high": 15.46, "low": 14.61, "close": 15.17, "volume": 58775994}, "trend_line": 15.283667, "activity_lines": {"activity_5": 14.931333, "activity_10": 14.911454, "activity_20": 14.842857, "activity_30": 15.15157}, "trend_signal": 0, "fair_value": 14.030608, "relative_strength": -3.149634, "rate_of_change": -0.19155619408346608, "market_dynamics": -0.082178, "expectation": {"probability": 47.6728, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.11, "high": 15.32, "low": 14.94, "close": 15.3, "volume": 43458891}, "trend_line": 15.285, "activity_lines": {"activity_5": 15.105333, "activity_10": 14.992364, "activity_20": 14.856905, "activity_30": 15.152624}, "trend_signal": 0, "fair_value": 14.03862, "relative_strength": -4.176602, "rate_of_change": 0.008721728888758795, "market_dynamics": 0.109385, "expectation": {"probability": 43.773, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.33, "high": 15.38, "low": 14.8, "close": 15.22, "volume": 46394526}, "trend_line": 15.351333, "activity_lines": {"activity_5": 15.174, "activity_10": 15.036727, "activity_20": 14.878952, "activity_30": 15.14843}, "trend_signal": 0, "fair_value": 14.050776, "relative_strength": -4.014184, "rate_of_change": 0.43397448478901013, "market_dynamics": 0.283509, "expectation": {"probability": 47.4719, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.05, "high": 15.82, "low": 15.05, "close": 15.23, "volume": 72638124}, "trend_line": 15.417667, "activity_lines": {"activity_5": 15.223333, "activity_10": 15.060364, "activity_20": 14.912048, "activity_30": 15.140602}, "trend_signal": 0, "fair_value": 14.069821, "relative_strength": -6.18675, "rate_of_change": 0.432105798239146, "market_dynamics": 0.418027, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.22, "high": 15.74, "low": 15.21, "close": 15.53, "volume": 51276555}, "trend_line": 15.473333, "activity_lines": {"activity_5": 15.333333, "activity_10": 15.158182, "activity_20": 14.978714, "activity_30": 15.147849}, "trend_signal": 0, "fair_value": 14.087281, "relative_strength": -6.206961, "rate_of_change": 0.3610533292747887, "market_dynamics": 0.416681, "expectation": {"probability": 44.0083, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.56, "high": 17.6, "low": 15.56, "close": 16.67, "volume": 137750587}, "trend_line": 15.543, "activity_lines": {"activity_5": 15.793333, "activity_10": 15.465818, "activity_20": 15.154429, "activity_30": 15.225054}, "trend_signal": 0, "fair_value": 14.111156, "relative_strength": -3.102251, "rate_of_change": 0.4502391307677475, "market_dynamics": 0.639518, "expectation": {"probability": 44.2674, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.799999, "high": 16.9, "low": 15.51, "close": 15.94, "volume": 94472014}, "trend_line": 15.581333, "activity_lines": {"activity_5": 15.91, "activity_10": 15.603273, "activity_20": 15.255619, "activity_30": 15.250667}, "trend_signal": 0, "fair_value": 14.128565, "relative_strength": -8.366726, "rate_of_change": 0.24662549057454486, "market_dynamics": 0.784828, "expectation": {"probability": 49.1404, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.08, "high": 16.41, "low": 14.77, "close": 15.23, "volume": 47108358}, "trend_line": 15.522, "activity_lines": {"activity_5": 15.747333, "activity_10": 15.578545, "activity_20": 15.280857, "activity_30": 15.228}, "trend_signal": 0, "fair_value": 14.140594, "relative_strength": -11.581083, "rate_of_change": -0.380795404346987, "market_dynamics": 0.624807, "expectation": {"probability": 47.6452, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.23, "high": 15.76, "low": 15.07, "close": 15.52, "volume": 33812424}, "trend_line": 15.447333, "activity_lines": {"activity_5": 15.680667, "activity_10": 15.600182, "activity_20": 15.328619, "activity_30": 15.227871}, "trend_signal": 0, "fair_value": 14.159074, "relative_strength": -11.291845, "rate_of_change": -0.48103981445689864, "market_dynamics": 0.528955, "expectation": {"probability": 44.2241, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.48, "high": 15.62, "low": 15.07, "close": 15.26, "volume": 36471163}, "trend_line": 15.323, "activity_lines": {"activity_5": 15.508, "activity_10": 15.558545, "activity_20": 15.345762, "activity_30": 15.215785}, "trend_signal": 0, "fair_value": 14.178822, "relative_strength": -11.638798, "rate_of_change": -0.8048832766148049, "market_dynamics": 0.217674, "expectation": {"probability": 48.7949, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.11, "high": 16.200001, "low": 14.5, "close": 15.35, "volume": 62186257}, "trend_line": 15.276667, "activity_lines": {"activity_5": 15.383333, "activity_10": 15.53, "activity_20": 15.365619, "activity_30": 15.217527}, "trend_signal": 0, "fair_value": 14.199402, "relative_strength": -11.202312, "rate_of_change": -0.3023755139333069, "market_dynamics": 0.08764, "expectation": {"probability": 44.1006, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.35, "high": 15.56, "low": 15.03, "close": 15.5, "volume": 19044450}, "trend_line": 15.174, "activity_lines": {"activity_5": 15.396667, "activity_10": 15.525455, "activity_20": 15.395143, "activity_30": 15.231935}, "trend_signal": 1, "fair_value": 14.221262, "relative_strength": -11.477256, "rate_of_change": -0.672051043594786, "market_dynamics": 0.107427, "expectation": {"probability": 47.4928, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.57, "high": 15.68, "low": 15.18, "close": 15.2, "volume": 20805611}, "trend_line": 15.102667, "activity_lines": {"activity_5": 15.339333, "activity_10": 15.462727, "activity_20": 15.389381, "activity_30": 15.233613}, "trend_signal": 1, "fair_value": 14.24222, "relative_strength": -13.416309, "rate_of_change": -0.4701001713457177, "market_dynamics": -0.001866, "expectation": {"probability": 54.1757, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.89, "high": 16.66, "low": 14.72, "close": 16.190001, "volume": 117587137}, "trend_line": 15.099667, "activity_lines": {"activity_5": 15.614, "activity_10": 15.580364, "activity_20": 15.472095, "activity_30": 15.303763}, "trend_signal": 1, "fair_value": 14.27316, "relative_strength": -6.332989, "rate_of_change": -0.019864041231923566, "market_dynamics": 0.245858, "expectation": {"probability": 47.4037, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.48, "high": 16.9, "low": 15.57, "close": 16.35, "volume": 92661967}, "trend_line": 15.123667, "activity_lines": {"activity_5": 15.897334, "activity_10": 15.709637, "activity_20": 15.570619, "activity_30": 15.38443}, "trend_signal": 1, "fair_value": 14.308378, "relative_strength": -7.682624, "rate_of_change": 0.15894390253771246, "market_dynamics": 0.415506, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.290001, "high": 17.5, "low": 15.86, "close": 16.9, "volume": 119741675}, "trend_line": 15.166333, "activity_lines": {"activity_5": 16.291334, "activity_10": 15.924, "activity_20": 15.718286, "activity_30": 15.499032}, "trend_signal": 1, "fair_value": 14.333536, "relative_strength": -4.477612, "rate_of_change": 0.28211411954521703, "market_dynamics": 0.807192, "expectation": {"probability": 48.8877, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.85, "high": 19.459999, "low": 16.6, "close": 18.110001, "volume": 259771048}, "trend_line": 15.297, "activity_lines": {"activity_5": 16.985334, "activity_10": 16.354182, "activity_20": 15.970286, "activity_30": 15.688946}, "trend_signal": 1, "fair_value": 14.369001, "relative_strength": 1.564988, "rate_of_change": 0.8615596136521646, "market_dynamics": 1.31332, "expectation": {"probability": 47.0843, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.0, "high": 19.07, "low": 17.41, "close": 17.9, "volume": 178787869}, "trend_line": 15.421667, "activity_lines": {"activity_5": 17.435334, "activity_10": 16.706728, "activity_20": 16.183286, "activity_30": 15.856882}, "trend_signal": 1, "fair_value": 14.397507, "relative_strength": 0.737017, "rate_of_change": 0.8149767928351882, "market_dynamics": 1.455127, "expectation": {"probability": 49.3615, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.879999, "high": 26.209999, "low": 17.879999, "close": 24.02, "volume": 345966705}, "trend_line": 15.746, "activity_lines": {"activity_5": 19.745334, "activity_10": 18.123455, "activity_20": 16.964762, "activity_30": 16.411613}, "trend_signal": 1, "fair_value": 14.464033, "relative_strength": 39.651459, "rate_of_change": 2.1030994898281823, "market_dynamics": 1.593532, "expectation": {"probability": 46.3913, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.219999, "high": 25.51, "low": 21.620001, "close": 24.299999, "volume": 516527348}, "trend_line": 16.088333, "activity_lines": {"activity_5": 21.626666, "activity_10": 19.436545, "activity_20": 17.728238, "activity_30": 16.963484}, "trend_signal": 1, "fair_value": 14.531906, "relative_strength": 38.383315, "rate_of_change": 2.1740950082560535, "market_dynamics": 1.62548, "expectation": {"probability": 46.5182, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.700001, "high": 24.139999, "low": 18.610001, "close": 19.219999, "volume": 310948628}, "trend_line": 16.249667, "activity_lines": {"activity_5": 21.284666, "activity_10": 19.661636, "activity_20": 17.964, "activity_30": 17.165527}, "trend_signal": 1, "fair_value": 14.563771, "relative_strength": 8.975614, "rate_of_change": 1.0028012224759402, "market_dynamics": 1.477757, "expectation": {"probability": 48.9619, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.41, "high": 19.85, "low": 17.959999, "close": 18.1, "volume": 138080038}, "trend_line": 16.383333, "activity_lines": {"activity_5": 20.414666, "activity_10": 19.612727, "activity_20": 18.073809, "activity_30": 17.284903}, "trend_signal": 1, "fair_value": 14.594644, "relative_strength": 3.001873, "rate_of_change": 0.8225768564980539, "market_dynamics": 1.155714, "expectation": {"probability": 48.6031, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.85, "high": 18.049999, "low": 17.0, "close": 17.370001, "volume": 77939473}, "trend_line": 16.496333, "activity_lines": {"activity_5": 19.302, "activity_10": 19.383818, "activity_20": 18.100762, "activity_30": 17.348559}, "trend_signal": 1, "fair_value": 14.606485, "relative_strength": -1.05376, "rate_of_change": 0.6897253446536156, "market_dynamics": 0.709306, "expectation": {"probability": 47.7971, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.370001, "high": 18.110001, "low": 17.1, "close": 17.92, "volume": 93755092}, "trend_line": 16.55, "activity_lines": {"activity_5": 18.408, "activity_10": 19.215455, "activity_20": 18.169857, "activity_30": 17.440409}, "trend_signal": 1, "fair_value": 14.627466, "relative_strength": 0.17919, "rate_of_change": 0.3253268468816724, "market_dynamics": 0.268881, "expectation": {"probability": 45.8197, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.93, "high": 19.0, "low": 17.58, "close": 18.42, "volume": 82543454}, "trend_line": 16.641667, "activity_lines": {"activity_5": 18.087333, "activity_10": 19.106545, "activity_20": 18.273762, "activity_30": 17.561054}, "trend_signal": 1, "fair_value": 14.656244, "relative_strength": 2.612433, "rate_of_change": 0.5538791540785561, "market_dynamics": -0.031556, "expectation": {"probability": 49.1445, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.469999, "high": 19.99, "low": 18.26, "close": 19.799999, "volume": 184013465}, "trend_line": 16.814667, "activity_lines": {"activity_5": 18.618666, "activity_10": 19.210909, "activity_20": 18.495333, "activity_30": 17.764817}, "trend_signal": 1, "fair_value": 14.696674, "relative_strength": 5.959844, "rate_of_change": 1.0395593181860823, "market_dynamics": -0.067755, "expectation": {"probability": 50.1656, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.120001, "high": 21.49, "low": 18.9, "close": 19.1, "volume": 232712626}, "trend_line": 16.980667, "activity_lines": {"activity_5": 18.878, "activity_10": 19.135273, "activity_20": 18.635333, "activity_30": 17.912258}, "trend_signal": 1, "fair_value": 14.732554, "relative_strength": 2.509492, "rate_of_change": 0.9872333481239942, "market_dynamics": -0.02104, "expectation": {"probability": 50.4244, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.950001, "high": 19.1, "low": 18.129999, "close": 18.780001, "volume": 91542747}, "trend_line": 17.110667, "activity_lines": {"activity_5": 18.964, "activity_10": 18.983455, "activity_20": 18.72981, "activity_30": 18.028344}, "trend_signal": 1, "fair_value": 14.76179, "relative_strength": -0.067083, "rate_of_change": 0.7655765229952334, "market_dynamics": -0.092068, "expectation": {"probability": 56.4414, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.809999, "high": 18.809999, "low": 17.200001, "close": 17.620001, "volume": 87855134}, "trend_line": 17.21, "activity_lines": {"activity_5": 18.569334, "activity_10": 18.604728, "activity_20": 18.696905, "activity_30": 18.061204}, "trend_signal": 1, "fair_value": 14.786078, "relative_strength": -5.716788, "rate_of_change": 0.5805325999272937, "market_dynamics": -0.228844, "expectation": {"probability": 55.3727, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.200001, "high": 17.6, "low": 16.870001, "close": 17.0, "volume": 50141189}, "trend_line": 17.274, "activity_lines": {"activity_5": 17.988, "activity_10": 18.229637, "activity_20": 18.594952, "activity_30": 18.047656}, "trend_signal": 1, "fair_value": 14.798035, "relative_strength": -7.483466, "rate_of_change": 0.371876815804765, "market_dynamics": -0.501619, "expectation": {"probability": 54.2047, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.17, "high": 18.16, "low": 17.17, "close": 17.93, "volume": 61263916}, "trend_line": 17.366, "activity_lines": {"activity_5": 17.811334, "activity_10": 18.156364, "activity_20": 18.573286, "activity_30": 18.089979}, "trend_signal": 1, "fair_value": 14.809512, "relative_strength": -2.436896, "rate_of_change": 0.5325923353016021, "market_dynamics": -0.708764, "expectation": {"probability": 47.076, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.0, "high": 18.08, "low": 17.030001, "close": 17.440001, "volume": 47193726}, "trend_line": 17.437333, "activity_lines": {"activity_5": 17.596001, "activity_10": 18.017455, "activity_20": 18.492667, "activity_30": 18.094753}, "trend_signal": 1, "fair_value": 14.818613, "relative_strength": -6.373173, "rate_of_change": 0.410762409305535, "market_dynamics": -0.816237, "expectation": {"probability": 54.4896, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.1, "high": 17.190001, "low": 15.5, "close": 16.09, "volume": 50468107}, "trend_line": 17.466333, "activity_lines": {"activity_5": 17.041334, "activity_10": 17.645091, "activity_20": 18.274238, "activity_30": 18.007828}, "trend_signal": 0, "fair_value": 14.822696, "relative_strength": -12.381312, "rate_of_change": 0.1663098364870357, "market_dynamics": -0.931514, "expectation": {"probability": 51.9689, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.9, "high": 17.629999, "low": 15.72, "close": 17.629999, "volume": 59348515}, "trend_line": 17.546333, "activity_lines": {"activity_5": 17.179333, "activity_10": 17.576, "activity_20": 18.198238, "activity_30": 18.018387}, "trend_signal": 0, "fair_value": 14.833525, "relative_strength": -2.815805, "rate_of_change": 0.45802401683285127, "market_dynamics": -0.950476, "expectation": {"probability": 50.4846, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.98, "high": 18.879999, "low": 16.879999, "close": 17.08, "volume": 202884400}, "trend_line": 17.598, "activity_lines": {"activity_5": 17.133333, "activity_10": 17.412182, "activity_20": 18.063, "activity_30": 17.988301}, "trend_signal": 0, "fair_value": 14.83681, "relative_strength": -2.234488, "rate_of_change": 0.29446038668021607, "market_dynamics": -0.864261, "expectation": {"probability": 52.1934, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.23, "high": 19.24, "low": 16.02, "close": 18.299999, "volume": 181526179}, "trend_line": 17.652333, "activity_lines": {"activity_5": 17.488666, "activity_10": 17.494545, "activity_20": 18.040476, "activity_30": 18.033591}, "trend_signal": 0, "fair_value": 14.85321, "relative_strength": 5.983415, "rate_of_change": 0.30874531196726757, "market_dynamics": -0.633804, "expectation": {"probability": 45.475, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.58, "high": 19.110001, "low": 16.530001, "close": 16.6, "volume": 136761450}, "trend_line": 17.674333, "activity_lines": {"activity_5": 17.252666, "activity_10": 17.295091, "activity_20": 17.849381, "activity_30": 17.965699}, "trend_signal": 0, "fair_value": 14.848188, "relative_strength": -2.865581, "rate_of_change": 0.12462941867231951, "market_dynamics": -0.50011, "expectation": {"probability": 52.3851, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.6, "high": 17.76, "low": 16.41, "close": 17.02, "volume": 75389620}, "trend_line": 17.734, "activity_lines": {"activity_5": 17.212666, "activity_10": 17.217454, "activity_20": 17.705476, "activity_30": 17.923484}, "trend_signal": 0, "fair_value": 14.841712, "relative_strength": -2.888118, "rate_of_change": 0.3375912403596844, "market_dynamics": -0.4335, "expectation": {"probability": 51.4274, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.799999, "high": 17.299999, "low": 16.370001, "close": 16.49, "volume": 65171270}, "trend_line": 17.766333, "activity_lines": {"activity_5": 16.934, "activity_10": 17.075454, "activity_20": 17.515286, "activity_30": 17.843226}, "trend_signal": 0, "fair_value": 14.834327, "relative_strength": -7.299884, "rate_of_change": 0.18232209315437983, "market_dynamics": -0.572439, "expectation": {"probability": 52.6813, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.370001, "high": 16.99, "low": 15.78, "close": 16.190001, "volume": 58245098}, "trend_line": 17.797333, "activity_lines": {"activity_5": 16.631334, "activity_10": 16.899455, "activity_20": 17.332381, "activity_30": 17.741527}, "trend_signal": 0, "fair_value": 14.822785, "relative_strength": -9.48156, "rate_of_change": 0.1744873294899899, "market_dynamics": -0.917554, "expectation": {"probability": 52.1001, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.200001, "high": 16.549999, "low": 15.86, "close": 16.51, "volume": 30497109}, "trend_line": 17.836, "activity_lines": {"activity_5": 16.494667, "activity_10": 16.796364, "activity_20": 17.218571, "activity_30": 17.658473}, "trend_signal": 0, "fair_value": 14.815273, "relative_strength": -8.287087, "rate_of_change": 0.21726288989479622, "market_dynamics": -1.030114, "expectation": {"probability": 50.7505, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.52, "high": 18.4, "low": 16.440001, "close": 17.48, "volume": 48044642}, "trend_line": 17.902, "activity_lines": {"activity_5": 16.800667, "activity_10": 16.895455, "activity_20": 17.210048, "activity_30": 17.635505}, "trend_signal": 0, "fair_value": 14.822908, "relative_strength": -4.43296, "rate_of_change": 0.37003812514018, "market_dynamics": -0.963706, "expectation": {"probability": 51.2646, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.360001, "high": 17.43, "low": 16.23, "close": 16.33, "volume": 58671376}, "trend_line": 17.939667, "activity_lines": {"activity_5": 16.664667, "activity_10": 16.784727, "activity_20": 17.094952, "activity_30": 17.534086}, "trend_signal": 0, "fair_value": 14.824766, "relative_strength": -9.617564, "rate_of_change": 0.21040665847390796, "market_dynamics": -0.89861, "expectation": {"probability": 52.5562, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.290001, "high": 16.5, "low": 15.01, "close": 15.33, "volume": 45953593}, "trend_line": 17.911, "activity_lines": {"activity_5": 16.241333, "activity_10": 16.487818, "activity_20": 16.889571, "activity_30": 17.36572}, "trend_signal": 0, "fair_value": 14.821362, "relative_strength": -14.516446, "rate_of_change": -0.159796723094128, "market_dynamics": -0.840615, "expectation": {"probability": 52.0032, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.28, "high": 16.290001, "low": 14.0, "close": 14.06, "volume": 45963822}, "trend_line": 17.834667, "activity_lines": {"activity_5": 15.472, "activity_10": 16.001818, "activity_20": 16.575571, "activity_30": 17.117269}, "trend_signal": 0, "fair_value": 14.811795, "relative_strength": -20.491741, "rate_of_change": -0.42617944280052344, "market_dynamics": -0.876414, "expectation": {"probability": 52.7531, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/047c46af-822d-41cd-93bc-ed6fc35d5280/", "share_image": "https://sharemaestro.com/terminal/047c46af-822d-41cd-93bc-ed6fc35d5280/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}