{"ticker": {"uuid": "047c5494-bd77-4aae-87d9-0f0e56cacc36", "symbol": "CAV", "name": "Cavendish plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CAV rose 3.35%, moving from 0.09 to 0.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.18 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Next-week expectancy is negative at 35.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.09"}, {"label": "12-Week Change", "value": "3.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.18"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0925, "high": 0.095, "low": 0.09, "close": 0.0925, "volume": 1108681}, "trend_line": 0.095267, "activity_lines": {"activity_5": 0.0927, "activity_10": 0.091755, "activity_20": 0.090838, "activity_30": 0.092595}, "trend_signal": 0, "fair_value": 0.095151, "relative_strength": -14.175958, "rate_of_change": -0.08704771893025667, "market_dynamics": 0.719685, "expectation": {"probability": 35.6618, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.075266, "high": 0.088549, "low": 0.075266, "close": 0.079694, "volume": 385678}, "trend_line": 0.098112, "activity_lines": {"activity_5": 0.075237, "activity_10": 0.077432, "activity_20": 0.084325, "activity_30": 0.090449}, "trend_signal": 0, "fair_value": 0.193903, "relative_strength": -31.710531, "rate_of_change": -0.9389955776337314, "market_dynamics": -0.942655, "expectation": {"probability": 27.4035, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.079694, "high": 0.088549, "low": 0.079694, "close": 0.084121, "volume": 448237}, "trend_line": 0.097345, "activity_lines": {"activity_5": 0.078602, "activity_10": 0.078068, "activity_20": 0.083701, "activity_30": 0.089547}, "trend_signal": 0, "fair_value": 0.193303, "relative_strength": -27.627764, "rate_of_change": -0.7817596216568858, "market_dynamics": -0.437684, "expectation": {"probability": 28.3164, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.084121, "high": 0.088549, "low": 0.077215, "close": 0.088549, "volume": 201312}, "trend_line": 0.096422, "activity_lines": {"activity_5": 0.082675, "activity_10": 0.07971, "activity_20": 0.083625, "activity_30": 0.088979}, "trend_signal": 0, "fair_value": 0.192732, "relative_strength": -21.853363, "rate_of_change": -0.9481740202373077, "market_dynamics": 0.110532, "expectation": {"probability": 26.9444, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.088549, "high": 0.101388, "low": 0.08545, "close": 0.092976, "volume": 519560}, "trend_line": 0.095721, "activity_lines": {"activity_5": 0.087073, "activity_10": 0.082157, "activity_20": 0.08406, "activity_30": 0.088757}, "trend_signal": 0, "fair_value": 0.192189, "relative_strength": -16.889197, "rate_of_change": -0.727012507519024, "market_dynamics": 0.573644, "expectation": {"probability": 28.0055, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.092976, "high": 0.092976, "low": 0.082882, "close": 0.085007, "volume": 61469}, "trend_line": 0.094755, "activity_lines": {"activity_5": 0.087368, "activity_10": 0.082994, "activity_20": 0.08381, "activity_30": 0.088066}, "trend_signal": 0, "fair_value": 0.191595, "relative_strength": -20.623224, "rate_of_change": -1.009182937913305, "market_dynamics": 0.809674, "expectation": {"probability": 29.5474, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.085007, "high": 0.085007, "low": 0.075266, "close": 0.07748, "volume": 95820}, "trend_line": 0.093574, "activity_lines": {"activity_5": 0.084505, "activity_10": 0.082487, "activity_20": 0.082929, "activity_30": 0.086951}, "trend_signal": 0, "fair_value": 0.190952, "relative_strength": -27.695622, "rate_of_change": -1.2463722231016847, "market_dynamics": 0.743967, "expectation": {"probability": 29.2289, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.07748, "high": 0.084121, "low": 0.075266, "close": 0.079694, "volume": 254258}, "trend_line": 0.092393, "activity_lines": {"activity_5": 0.082527, "activity_10": 0.082463, "activity_20": 0.082343, "activity_30": 0.086056}, "trend_signal": 0, "fair_value": 0.190324, "relative_strength": -26.130417, "rate_of_change": -1.2621027208412607, "market_dynamics": 0.688573, "expectation": {"probability": 28.2869, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.079694, "high": 0.088549, "low": 0.07717, "close": 0.084121, "volume": 653037}, "trend_line": 0.09136, "activity_lines": {"activity_5": 0.082321, "activity_10": 0.083115, "activity_20": 0.082279, "activity_30": 0.085522}, "trend_signal": 0, "fair_value": 0.189725, "relative_strength": -21.467974, "rate_of_change": -1.118050068728157, "market_dynamics": 0.680434, "expectation": {"probability": 29.1028, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.084121, "high": 0.088549, "low": 0.070839, "close": 0.07748, "volume": 1337862}, "trend_line": 0.090216, "activity_lines": {"activity_5": 0.080196, "activity_10": 0.082326, "activity_20": 0.08164, "activity_30": 0.084626}, "trend_signal": 0, "fair_value": 0.189082, "relative_strength": -29.01917, "rate_of_change": -1.2521891418563837, "market_dynamics": 0.760055, "expectation": {"probability": 30.48, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.07748, "high": 0.079694, "low": 0.069068, "close": 0.073053, "volume": 987490}, "trend_line": 0.088888, "activity_lines": {"activity_5": 0.077628, "activity_10": 0.08062, "activity_20": 0.080664, "activity_30": 0.083519}, "trend_signal": 0, "fair_value": 0.188362, "relative_strength": -31.858389, "rate_of_change": -1.4720227010729912, "market_dynamics": 0.866605, "expectation": {"probability": 30.1663, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.073053, "high": 0.075266, "low": 0.067651, "close": 0.069954, "volume": 444872}, "trend_line": 0.08753, "activity_lines": {"activity_5": 0.074824, "activity_10": 0.07839, "activity_20": 0.079498, "activity_30": 0.082298}, "trend_signal": 0, "fair_value": 0.187696, "relative_strength": -33.261022, "rate_of_change": -1.5277652776527744, "market_dynamics": 0.775577, "expectation": {"probability": 29.9646, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.068625, "high": 0.069068, "low": 0.055786, "close": 0.061541, "volume": 1670444}, "trend_line": 0.085892, "activity_lines": {"activity_5": 0.069717, "activity_10": 0.074808, "activity_20": 0.077651, "activity_30": 0.080621}, "trend_signal": 0, "fair_value": 0.187101, "relative_strength": -39.757358, "rate_of_change": -1.8713583914086607, "market_dynamics": 0.501674, "expectation": {"probability": 29.7656, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.061541, "high": 0.061984, "low": 0.0549, "close": 0.05977, "volume": 1043312}, "trend_line": 0.084306, "activity_lines": {"activity_5": 0.065231, "activity_10": 0.071314, "activity_20": 0.075796, "activity_30": 0.078935}, "trend_signal": 0, "fair_value": 0.186493, "relative_strength": -41.510156, "rate_of_change": -1.846504913146731, "market_dynamics": 0.19416, "expectation": {"probability": 29.4095, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.05977, "high": 0.061984, "low": 0.053306, "close": 0.058442, "volume": 1147506}, "trend_line": 0.082638, "activity_lines": {"activity_5": 0.061925, "activity_10": 0.068102, "activity_20": 0.073951, "activity_30": 0.077267}, "trend_signal": 0, "fair_value": 0.185878, "relative_strength": -39.971045, "rate_of_change": -1.9785068678385913, "market_dynamics": -0.118734, "expectation": {"probability": 29.1088, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.058442, "high": 0.058442, "low": 0.053572, "close": 0.055343, "volume": 592611}, "trend_line": 0.081052, "activity_lines": {"activity_5": 0.058855, "activity_10": 0.064954, "activity_20": 0.071933, "activity_30": 0.075506}, "trend_signal": 0, "fair_value": 0.185267, "relative_strength": -40.99405, "rate_of_change": -1.9192139209564654, "market_dynamics": -0.448358, "expectation": {"probability": 28.9031, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.055343, "high": 0.068537, "low": 0.051358, "close": 0.061807, "volume": 1480864}, "trend_line": 0.079939, "activity_lines": {"activity_5": 0.059121, "activity_10": 0.063522, "activity_20": 0.070679, "activity_30": 0.074264}, "trend_signal": 0, "fair_value": 0.184697, "relative_strength": -33.931626, "rate_of_change": -1.3731925183832638, "market_dynamics": -0.562306, "expectation": {"probability": 29.9317, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.066412, "high": 0.069865, "low": 0.061807, "close": 0.064198, "volume": 1028142}, "trend_line": 0.078721, "activity_lines": {"activity_5": 0.060727, "activity_10": 0.062808, "activity_20": 0.069748, "activity_30": 0.073249}, "trend_signal": 0, "fair_value": 0.184143, "relative_strength": -29.570993, "rate_of_change": -1.523661792116485, "market_dynamics": -0.597657, "expectation": {"probability": 30.8106, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.064198, "high": 0.066323, "low": 0.060213, "close": 0.064198, "volume": 2805000}, "trend_line": 0.077651, "activity_lines": {"activity_5": 0.062155, "activity_10": 0.062377, "activity_20": 0.068857, "activity_30": 0.072312}, "trend_signal": 0, "fair_value": 0.183465, "relative_strength": -29.426346, "rate_of_change": -1.3592307008295137, "market_dynamics": -0.49341, "expectation": {"probability": 30.0289, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.064198, "high": 0.073141, "low": 0.061984, "close": 0.069954, "volume": 1826591}, "trend_line": 0.07681, "activity_lines": {"activity_5": 0.065208, "activity_10": 0.063354, "activity_20": 0.068548, "activity_30": 0.071815}, "trend_signal": 0, "fair_value": 0.182775, "relative_strength": -21.818227, "rate_of_change": -1.0830510875584276, "market_dynamics": -0.129519, "expectation": {"probability": 29.8748, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.069954, "high": 0.073495, "low": 0.066412, "close": 0.070839, "volume": 641992}, "trend_line": 0.075998, "activity_lines": {"activity_5": 0.067787, "activity_10": 0.064629, "activity_20": 0.068329, "activity_30": 0.07143}, "trend_signal": 0, "fair_value": 0.182065, "relative_strength": -20.213279, "rate_of_change": -1.0571540164041233, "market_dynamics": -0.01498, "expectation": {"probability": 30.5211, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.070839, "high": 0.075266, "low": 0.066412, "close": 0.069511, "volume": 806116}, "trend_line": 0.075143, "activity_lines": {"activity_5": 0.068891, "activity_10": 0.065703, "activity_20": 0.068005, "activity_30": 0.071011}, "trend_signal": 0, "fair_value": 0.181346, "relative_strength": -20.883268, "rate_of_change": -1.1250296060422573, "market_dynamics": 0.13898, "expectation": {"probability": 30.519, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.069511, "high": 0.075266, "low": 0.065172, "close": 0.075266, "volume": 1073086}, "trend_line": 0.074478, "activity_lines": {"activity_5": 0.0714, "activity_10": 0.067832, "activity_20": 0.068278, "activity_30": 0.071019}, "trend_signal": 0, "fair_value": 0.180664, "relative_strength": -13.836567, "rate_of_change": -0.8849793061229907, "market_dynamics": 0.334669, "expectation": {"probability": 29.714, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.075266, "high": 0.101831, "low": 0.070839, "close": 0.094304, "volume": 10453239}, "trend_line": 0.07467, "activity_lines": {"activity_5": 0.079517, "activity_10": 0.073172, "activity_20": 0.070406, "activity_30": 0.072298}, "trend_signal": 0, "fair_value": 0.180105, "relative_strength": 6.641052, "rate_of_change": 0.2577942479658392, "market_dynamics": 0.598965, "expectation": {"probability": 32.8313, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.094304, "high": 0.1098, "low": 0.088549, "close": 0.1098, "volume": 1755911}, "trend_line": 0.075526, "activity_lines": {"activity_5": 0.090792, "activity_10": 0.080702, "activity_20": 0.073983, "activity_30": 0.074565}, "trend_signal": 0, "fair_value": 0.179619, "relative_strength": 23.628308, "rate_of_change": 1.1463773938663393, "market_dynamics": 0.845658, "expectation": {"probability": 33.4584, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.106259, "high": 0.11901, "low": 0.101831, "close": 0.108472, "volume": 3126401}, "trend_line": 0.076264, "activity_lines": {"activity_5": 0.098968, "activity_10": 0.087056, "activity_20": 0.077353, "activity_30": 0.07669}, "trend_signal": 1, "fair_value": 0.179125, "relative_strength": 23.029121, "rate_of_change": 0.977146942774677, "market_dynamics": 1.106003, "expectation": {"probability": 31.7387, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.108472, "high": 0.110686, "low": 0.092976, "close": 0.106258, "volume": 3028259}, "trend_line": 0.077076, "activity_lines": {"activity_5": 0.103897, "activity_10": 0.092042, "activity_20": 0.0804, "activity_30": 0.078625}, "trend_signal": 1, "fair_value": 0.178692, "relative_strength": 21.662757, "rate_of_change": 1.0647225427462592, "market_dynamics": 1.237785, "expectation": {"probability": 31.9444, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.103699, "high": 0.110686, "low": 0.088549, "close": 0.092976, "volume": 1604742}, "trend_line": 0.077755, "activity_lines": {"activity_5": 0.101949, "activity_10": 0.093805, "activity_20": 0.082045, "activity_30": 0.079651}, "trend_signal": 1, "fair_value": 0.178174, "relative_strength": 9.186033, "rate_of_change": 0.8809486740360152, "market_dynamics": 1.108643, "expectation": {"probability": 31.6514, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.092976, "high": 0.106259, "low": 0.079782, "close": 0.104045, "volume": 1855236}, "trend_line": 0.078847, "activity_lines": {"activity_5": 0.10251, "activity_10": 0.097057, "activity_20": 0.084682, "activity_30": 0.081347}, "trend_signal": 1, "fair_value": 0.177728, "relative_strength": 19.596954, "rate_of_change": 1.4044112918783302, "market_dynamics": 1.091742, "expectation": {"probability": 36.1656, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.104045, "high": 0.106259, "low": 0.08846, "close": 0.090762, "volume": 1360858}, "trend_line": 0.079496, "activity_lines": {"activity_5": 0.097994, "activity_10": 0.09717, "activity_20": 0.085958, "activity_30": 0.082116}, "trend_signal": 1, "fair_value": 0.177171, "relative_strength": 5.066908, "rate_of_change": 0.8231131178104389, "market_dynamics": 0.944153, "expectation": {"probability": 32.0144, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.090762, "high": 0.097227, "low": 0.088549, "close": 0.092976, "volume": 1399738}, "trend_line": 0.080086, "activity_lines": {"activity_5": 0.095485, "activity_10": 0.097307, "activity_20": 0.087382, "activity_30": 0.082986}, "trend_signal": 1, "fair_value": 0.176678, "relative_strength": 8.66805, "rate_of_change": 0.7421757069538181, "market_dynamics": 0.782417, "expectation": {"probability": 36.5801, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.092976, "high": 0.099617, "low": 0.086778, "close": 0.09519, "volume": 4190515}, "trend_line": 0.080603, "activity_lines": {"activity_5": 0.094747, "activity_10": 0.097444, "activity_20": 0.088922, "activity_30": 0.08396}, "trend_signal": 1, "fair_value": 0.1762, "relative_strength": 9.551542, "rate_of_change": 0.6455560272706712, "market_dynamics": 0.747257, "expectation": {"probability": 38.9305, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.09519, "high": 0.097404, "low": 0.081022, "close": 0.092976, "volume": 763308}, "trend_line": 0.080898, "activity_lines": {"activity_5": 0.094009, "activity_10": 0.096711, "activity_20": 0.090131, "activity_30": 0.084759}, "trend_signal": 1, "fair_value": 0.175632, "relative_strength": 7.494019, "rate_of_change": 0.36599134027269903, "market_dynamics": 0.547217, "expectation": {"probability": 35.9443, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.092976, "high": 0.101831, "low": 0.086424, "close": 0.086424, "volume": 1211534}, "trend_line": 0.080827, "activity_lines": {"activity_5": 0.091087, "activity_10": 0.094465, "activity_20": 0.090566, "activity_30": 0.085115}, "trend_signal": 1, "fair_value": 0.174592, "relative_strength": 0.690559, "rate_of_change": -0.08776483967465404, "market_dynamics": 0.366321, "expectation": {"probability": 33.9115, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.092976, "high": 0.097049, "low": 0.084121, "close": 0.089434, "volume": 1920561}, "trend_line": 0.080709, "activity_lines": {"activity_5": 0.090343, "activity_10": 0.09291, "activity_20": 0.091161, "activity_30": 0.08567}, "trend_signal": 1, "fair_value": 0.173591, "relative_strength": 4.979055, "rate_of_change": -0.14599081989928256, "market_dynamics": 0.204246, "expectation": {"probability": 37.9773, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.089434, "high": 0.089434, "low": 0.085892, "close": 0.087221, "volume": 449134}, "trend_line": 0.080783, "activity_lines": {"activity_5": 0.08895, "activity_10": 0.091323, "activity_20": 0.091397, "activity_30": 0.08609}, "trend_signal": 1, "fair_value": 0.172555, "relative_strength": 2.075573, "rate_of_change": 0.09168742023812802, "market_dynamics": -0.090499, "expectation": {"probability": 37.4692, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.087221, "high": 0.088549, "low": 0.079694, "close": 0.081908, "volume": 1516953}, "trend_line": 0.080931, "activity_lines": {"activity_5": 0.08617, "activity_10": 0.089156, "activity_20": 0.090976, "activity_30": 0.086163}, "trend_signal": 1, "fair_value": 0.171496, "relative_strength": -5.89493, "rate_of_change": 0.18320686283006232, "market_dynamics": -0.295582, "expectation": {"probability": 32.3498, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.081908, "high": 0.084121, "low": 0.071724, "close": 0.075266, "volume": 2333130}, "trend_line": 0.080783, "activity_lines": {"activity_5": 0.082061, "activity_10": 0.086224, "activity_20": 0.089827, "activity_30": 0.085798}, "trend_signal": 1, "fair_value": 0.170394, "relative_strength": -13.149579, "rate_of_change": -0.1828718290889884, "market_dynamics": -0.434753, "expectation": {"probability": 32.005, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.075266, "high": 0.103602, "low": 0.073805, "close": 0.097404, "volume": 6474716}, "trend_line": 0.081226, "activity_lines": {"activity_5": 0.086512, "activity_10": 0.087639, "activity_20": 0.090733, "activity_30": 0.08687}, "trend_signal": 1, "fair_value": 0.168928, "relative_strength": 12.980682, "rate_of_change": 0.5483827042818574, "market_dynamics": -0.378064, "expectation": {"probability": 34.8748, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.097404, "high": 0.106259, "low": 0.092976, "close": 0.101831, "volume": 1922057}, "trend_line": 0.082037, "activity_lines": {"activity_5": 0.091707, "activity_10": 0.08998, "activity_20": 0.091903, "activity_30": 0.088199}, "trend_signal": 1, "fair_value": 0.167252, "relative_strength": 16.88111, "rate_of_change": 0.9984487725605007, "market_dynamics": -0.302871, "expectation": {"probability": 34.9176, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.101831, "high": 0.106259, "low": 0.088549, "close": 0.092091, "volume": 2281580}, "trend_line": 0.082672, "activity_lines": {"activity_5": 0.092829, "activity_10": 0.090349, "activity_20": 0.091993, "activity_30": 0.088848}, "trend_signal": 1, "fair_value": 0.165565, "relative_strength": 7.131676, "rate_of_change": 0.7740409815083398, "market_dynamics": -0.222088, "expectation": {"probability": 37.5602, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.092091, "high": 0.097404, "low": 0.086778, "close": 0.097404, "volume": 1510846}, "trend_line": 0.083587, "activity_lines": {"activity_5": 0.095397, "activity_10": 0.0917, "activity_20": 0.092488, "activity_30": 0.089798}, "trend_signal": 1, "fair_value": 0.163936, "relative_strength": 9.941994, "rate_of_change": 1.1067834333268811, "market_dynamics": -0.075425, "expectation": {"probability": 36.9216, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.097404, "high": 0.101831, "low": 0.092976, "close": 0.097404, "volume": 2108319}, "trend_line": 0.084782, "activity_lines": {"activity_5": 0.096932, "activity_10": 0.09301, "activity_20": 0.09285, "activity_30": 0.09069}, "trend_signal": 1, "fair_value": 0.162334, "relative_strength": 9.028434, "rate_of_change": 1.4296481510282721, "market_dynamics": -0.111537, "expectation": {"probability": 33.9836, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.097404, "high": 0.101831, "low": 0.095633, "close": 0.101831, "volume": 920546}, "trend_line": 0.086185, "activity_lines": {"activity_5": 0.098466, "activity_10": 0.095045, "activity_20": 0.093529, "activity_30": 0.09179}, "trend_signal": 1, "fair_value": 0.160987, "relative_strength": 11.045876, "rate_of_change": 1.6548323936684692, "market_dynamics": -0.027375, "expectation": {"probability": 38.5397, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.101831, "high": 0.115113, "low": 0.097404, "close": 0.110686, "volume": 2181294}, "trend_line": 0.087926, "activity_lines": {"activity_5": 0.102658, "activity_10": 0.09841, "activity_20": 0.095015, "activity_30": 0.09337}, "trend_signal": 1, "fair_value": 0.159773, "relative_strength": 20.709218, "rate_of_change": 2.0200730985670434, "market_dynamics": 0.207259, "expectation": {"probability": 41.2447, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.110686, "high": 0.132823, "low": 0.108029, "close": 0.119541, "volume": 3810824}, "trend_line": 0.090066, "activity_lines": {"activity_5": 0.10921, "activity_10": 0.102998, "activity_20": 0.09734, "activity_30": 0.09541}, "trend_signal": 1, "fair_value": 0.15859, "relative_strength": 31.335078, "rate_of_change": 2.433864840888917, "market_dynamics": 0.513088, "expectation": {"probability": 41.7107, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.119541, "high": 0.128396, "low": 0.115113, "close": 0.123968, "volume": 1547923}, "trend_line": 0.092138, "activity_lines": {"activity_5": 0.115409, "activity_10": 0.107804, "activity_20": 0.100034, "activity_30": 0.097597}, "trend_signal": 1, "fair_value": 0.157537, "relative_strength": 35.956234, "rate_of_change": 2.3005351631026185, "market_dynamics": 0.75839, "expectation": {"probability": 44.5607, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.123968, "high": 0.123968, "low": 0.116884, "close": 0.121755, "volume": 1604476}, "trend_line": 0.094057, "activity_lines": {"activity_5": 0.119098, "activity_10": 0.111443, "activity_20": 0.102432, "activity_30": 0.099508}, "trend_signal": 1, "fair_value": 0.156394, "relative_strength": 33.236036, "rate_of_change": 2.0827454470468254, "market_dynamics": 0.948276, "expectation": {"probability": 39.8067, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.121755, "high": 0.123968, "low": 0.116884, "close": 0.119541, "volume": 1156956}, "trend_line": 0.095901, "activity_lines": {"activity_5": 0.120426, "activity_10": 0.113834, "activity_20": 0.104483, "activity_30": 0.101152}, "trend_signal": 1, "fair_value": 0.155161, "relative_strength": 31.492252, "rate_of_change": 1.9605133057613984, "market_dynamics": 0.986779, "expectation": {"probability": 38.0122, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.119541, "high": 0.119541, "low": 0.106259, "close": 0.108472, "volume": 964709}, "trend_line": 0.097185, "activity_lines": {"activity_5": 0.116884, "activity_10": 0.113809, "activity_20": 0.105406, "activity_30": 0.101963}, "trend_signal": 1, "fair_value": 0.15373, "relative_strength": 17.306624, "rate_of_change": 1.3388807207432596, "market_dynamics": 0.786122, "expectation": {"probability": 36.0896, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.108472, "high": 0.110686, "low": 0.104488, "close": 0.107587, "volume": 1574308}, "trend_line": 0.09841, "activity_lines": {"activity_5": 0.113195, "activity_10": 0.113504, "activity_20": 0.106161, "activity_30": 0.102634}, "trend_signal": 1, "fair_value": 0.152497, "relative_strength": 16.656274, "rate_of_change": 1.2604825847610268, "market_dynamics": 0.63238, "expectation": {"probability": 35.812, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.107587, "high": 0.128396, "low": 0.106258, "close": 0.126625, "volume": 1470523}, "trend_line": 0.100314, "activity_lines": {"activity_5": 0.116648, "activity_10": 0.116377, "activity_20": 0.108659, "activity_30": 0.104455}, "trend_signal": 1, "fair_value": 0.15141, "relative_strength": 35.340017, "rate_of_change": 1.934762727365108, "market_dynamics": 0.605242, "expectation": {"probability": 39.4551, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.119541, "high": 0.126625, "low": 0.111306, "close": 0.120869, "volume": 1282412}, "trend_line": 0.101834, "activity_lines": {"activity_5": 0.118006, "activity_10": 0.117673, "activity_20": 0.110459, "activity_30": 0.105781}, "trend_signal": 1, "fair_value": 0.150312, "relative_strength": 27.449022, "rate_of_change": 1.515242139681394, "market_dynamics": 0.532155, "expectation": {"probability": 37.4579, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.120869, "high": 0.126625, "low": 0.097669, "close": 0.1129, "volume": 4137237}, "trend_line": 0.102454, "activity_lines": {"activity_5": 0.116766, "activity_10": 0.117094, "activity_20": 0.111367, "activity_30": 0.106495}, "trend_signal": 1, "fair_value": 0.149153, "relative_strength": 19.774635, "rate_of_change": 0.6088339847202403, "market_dynamics": 0.581195, "expectation": {"probability": 35.7561, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.1129, "high": 0.119541, "low": 0.106258, "close": 0.1129, "volume": 271542}, "trend_line": 0.102557, "activity_lines": {"activity_5": 0.11597, "activity_10": 0.116313, "activity_20": 0.112149, "activity_30": 0.107169}, "trend_signal": 1, "fair_value": 0.147928, "relative_strength": 17.369491, "rate_of_change": 0.10053292209185781, "market_dynamics": 0.46265, "expectation": {"probability": 37.046, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.1129, "high": 0.115113, "low": 0.101831, "close": 0.108472, "volume": 1212382}, "trend_line": 0.102557, "activity_lines": {"activity_5": 0.113402, "activity_10": 0.114687, "activity_20": 0.112398, "activity_30": 0.10755}, "trend_signal": 1, "fair_value": 0.146856, "relative_strength": 14.002187, "rate_of_change": 0.0, "market_dynamics": 0.1232, "expectation": {"probability": 33.6885, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.106259, "high": 0.115113, "low": 0.097404, "close": 0.108472, "volume": 987806}, "trend_line": 0.102631, "activity_lines": {"activity_5": 0.110774, "activity_10": 0.113262, "activity_20": 0.112546, "activity_30": 0.107932}, "trend_signal": 1, "fair_value": 0.145784, "relative_strength": 13.920572, "rate_of_change": 0.07215499673352829, "market_dynamics": -0.183523, "expectation": {"probability": 32.7363, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.108472, "high": 0.115113, "low": 0.101831, "close": 0.10493, "volume": 1189498}, "trend_line": 0.10303, "activity_lines": {"activity_5": 0.108177, "activity_10": 0.111475, "activity_20": 0.112229, "activity_30": 0.10808}, "trend_signal": 1, "fair_value": 0.144768, "relative_strength": 8.136567, "rate_of_change": 0.3887714238387978, "market_dynamics": -0.544094, "expectation": {"probability": 36.8006, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.10493, "high": 0.110686, "low": 0.101831, "close": 0.106258, "volume": 573561}, "trend_line": 0.103103, "activity_lines": {"activity_5": 0.107085, "activity_10": 0.110235, "activity_20": 0.111898, "activity_30": 0.108288}, "trend_signal": 1, "fair_value": 0.143526, "relative_strength": 8.894613, "rate_of_change": 0.07085314956809048, "market_dynamics": -0.776038, "expectation": {"probability": 36.8043, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.106258, "high": 0.113962, "low": 0.101831, "close": 0.110686, "volume": 957417}, "trend_line": 0.103767, "activity_lines": {"activity_5": 0.107911, "activity_10": 0.110042, "activity_20": 0.111947, "activity_30": 0.108778}, "trend_signal": 1, "fair_value": 0.142417, "relative_strength": 12.303988, "rate_of_change": 0.6440161779967585, "market_dynamics": -0.861652, "expectation": {"probability": 38.9982, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.110686, "high": 0.115113, "low": 0.101831, "close": 0.106258, "volume": 936249}, "trend_line": 0.10421, "activity_lines": {"activity_5": 0.107409, "activity_10": 0.109003, "activity_20": 0.111531, "activity_30": 0.108938}, "trend_signal": 1, "fair_value": 0.141326, "relative_strength": 10.069369, "rate_of_change": 0.42691799897847965, "market_dynamics": -0.930774, "expectation": {"probability": 40.3077, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.106258, "high": 0.110146, "low": 0.098466, "close": 0.099617, "volume": 667690}, "trend_line": 0.104358, "activity_lines": {"activity_5": 0.104841, "activity_10": 0.106782, "activity_20": 0.110416, "activity_30": 0.108642}, "trend_signal": 1, "fair_value": 0.140239, "relative_strength": 1.717145, "rate_of_change": 0.1420209192975811, "market_dynamics": -1.00996, "expectation": {"probability": 33.4198, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.099617, "high": 0.101831, "low": 0.086769, "close": 0.096662, "volume": 3264517}, "trend_line": 0.104481, "activity_lines": {"activity_5": 0.101879, "activity_10": 0.104513, "activity_20": 0.109009, "activity_30": 0.108146}, "trend_signal": 0, "fair_value": 0.139014, "relative_strength": -1.142653, "rate_of_change": 0.11786350830793817, "market_dynamics": -0.939582, "expectation": {"probability": 31.1608, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.096662, "high": 0.100746, "low": 0.086224, "close": 0.088493, "volume": 1658102}, "trend_line": 0.10455, "activity_lines": {"activity_5": 0.096744, "activity_10": 0.1012, "activity_20": 0.106827, "activity_30": 0.107114}, "trend_signal": 0, "fair_value": 0.137762, "relative_strength": -10.693016, "rate_of_change": 0.0660407155367958, "market_dynamics": -1.047669, "expectation": {"probability": 31.0188, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.088493, "high": 0.095301, "low": 0.086224, "close": 0.088493, "volume": 1071683}, "trend_line": 0.104518, "activity_lines": {"activity_5": 0.092794, "activity_10": 0.098331, "activity_20": 0.104709, "activity_30": 0.106078}, "trend_signal": 0, "fair_value": 0.136433, "relative_strength": -10.61676, "rate_of_change": -0.030607364897182444, "market_dynamics": -1.143883, "expectation": {"probability": 29.9221, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.088493, "high": 0.095301, "low": 0.083683, "close": 0.087586, "volume": 2413062}, "trend_line": 0.10453, "activity_lines": {"activity_5": 0.090021, "activity_10": 0.09574, "activity_20": 0.10261, "activity_30": 0.104986}, "trend_signal": 0, "fair_value": 0.135097, "relative_strength": -11.634972, "rate_of_change": 0.011481275952465722, "market_dynamics": -1.154252, "expectation": {"probability": 30.1929, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.087586, "high": 0.099839, "low": 0.084119, "close": 0.086224, "volume": 3419576}, "trend_line": 0.104674, "activity_lines": {"activity_5": 0.088039, "activity_10": 0.093282, "activity_20": 0.100533, "activity_30": 0.103805}, "trend_signal": 0, "fair_value": 0.133753, "relative_strength": -14.429432, "rate_of_change": 0.1377594948818571, "market_dynamics": -1.261669, "expectation": {"probability": 30.1058, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.086224, "high": 0.090762, "low": 0.081686, "close": 0.083955, "volume": 2674125}, "trend_line": 0.104964, "activity_lines": {"activity_5": 0.086194, "activity_10": 0.090815, "activity_20": 0.09842, "activity_30": 0.102468}, "trend_signal": 0, "fair_value": 0.132394, "relative_strength": -15.922251, "rate_of_change": 0.27705065250205263, "market_dynamics": -1.264344, "expectation": {"probability": 29.9713, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.083955, "high": 0.099839, "low": 0.077148, "close": 0.095301, "volume": 3238844}, "trend_line": 0.104894, "activity_lines": {"activity_5": 0.088977, "activity_10": 0.090793, "activity_20": 0.097568, "activity_30": 0.101845}, "trend_signal": 0, "fair_value": 0.131108, "relative_strength": -4.229425, "rate_of_change": -0.06668953164894689, "market_dynamics": -1.035063, "expectation": {"probability": 31.2562, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.095301, "high": 0.104377, "low": 0.092578, "close": 0.099839, "volume": 1413464}, "trend_line": 0.104827, "activity_lines": {"activity_5": 0.09282, "activity_10": 0.091795, "activity_20": 0.097263, "activity_30": 0.101519}, "trend_signal": 0, "fair_value": 0.129852, "relative_strength": 1.05124, "rate_of_change": -0.06387400613952907, "market_dynamics": -0.821309, "expectation": {"probability": 32.93, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.099839, "high": 0.108915, "low": 0.091035, "close": 0.093032, "volume": 4220904}, "trend_line": 0.104859, "activity_lines": {"activity_5": 0.093637, "activity_10": 0.091757, "activity_20": 0.096352, "activity_30": 0.100758}, "trend_signal": 0, "fair_value": 0.128525, "relative_strength": -6.175326, "rate_of_change": 0.0305264864967903, "market_dynamics": -0.571328, "expectation": {"probability": 30.8833, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.093032, "high": 0.102705, "low": 0.090762, "close": 0.099437, "volume": 1017928}, "trend_line": 0.104926, "activity_lines": {"activity_5": 0.096226, "activity_10": 0.093124, "activity_20": 0.096119, "activity_30": 0.100408}, "trend_signal": 0, "fair_value": 0.127344, "relative_strength": -2.535657, "rate_of_change": 0.06389532610458949, "market_dynamics": -0.301884, "expectation": {"probability": 32.0656, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.099437, "high": 0.102705, "low": 0.0887, "close": 0.091034, "volume": 809460}, "trend_line": 0.104714, "activity_lines": {"activity_5": 0.095133, "activity_10": 0.092966, "activity_20": 0.095216, "activity_30": 0.099511}, "trend_signal": 0, "fair_value": 0.126134, "relative_strength": -11.261142, "rate_of_change": -0.20204715704401563, "market_dynamics": -0.321512, "expectation": {"probability": 31.6813, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.091034, "high": 0.098036, "low": 0.0887, "close": 0.093368, "volume": 337537}, "trend_line": 0.104432, "activity_lines": {"activity_5": 0.094346, "activity_10": 0.093335, "activity_20": 0.094677, "activity_30": 0.098779}, "trend_signal": 0, "fair_value": 0.125096, "relative_strength": -9.505576, "rate_of_change": -0.2693049639971775, "market_dynamics": -0.303292, "expectation": {"probability": 32.3141, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.093368, "high": 0.09897, "low": 0.090567, "close": 0.094302, "volume": 1525038}, "trend_line": 0.103886, "activity_lines": {"activity_5": 0.093999, "activity_10": 0.093785, "activity_20": 0.09432, "activity_30": 0.098126}, "trend_signal": 0, "fair_value": 0.124141, "relative_strength": -8.710668, "rate_of_change": -0.5228282518768107, "market_dynamics": -0.246674, "expectation": {"probability": 33.1083, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.094302, "high": 0.098036, "low": 0.0887, "close": 0.091034, "volume": 717444}, "trend_line": 0.102936, "activity_lines": {"activity_5": 0.092932, "activity_10": 0.093535, "activity_20": 0.09374, "activity_30": 0.097297}, "trend_signal": 0, "fair_value": 0.123218, "relative_strength": -9.384271, "rate_of_change": -0.914463931617356, "market_dynamics": -0.232958, "expectation": {"probability": 33.0635, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.091034, "high": 0.098036, "low": 0.0887, "close": 0.094302, "volume": 624819}, "trend_line": 0.101947, "activity_lines": {"activity_5": 0.093088, "activity_10": 0.093817, "activity_20": 0.093555, "activity_30": 0.09674}, "trend_signal": 0, "fair_value": 0.122123, "relative_strength": -6.502071, "rate_of_change": -0.9607911712131847, "market_dynamics": -0.087861, "expectation": {"probability": 33.0986, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.094302, "high": 0.099904, "low": 0.090567, "close": 0.095702, "volume": 1529967}, "trend_line": 0.101078, "activity_lines": {"activity_5": 0.094053, "activity_10": 0.094206, "activity_20": 0.09357, "activity_30": 0.096337}, "trend_signal": 0, "fair_value": 0.120964, "relative_strength": -5.607903, "rate_of_change": -0.8524036999617398, "market_dynamics": 0.099727, "expectation": {"probability": 32.947, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.095702, "high": 0.102705, "low": 0.091687, "close": 0.098036, "volume": 2246507}, "trend_line": 0.100362, "activity_lines": {"activity_5": 0.095484, "activity_10": 0.094806, "activity_20": 0.093852, "activity_30": 0.096141}, "trend_signal": 0, "fair_value": 0.119809, "relative_strength": -3.283724, "rate_of_change": -0.7083638378282063, "market_dynamics": 0.255546, "expectation": {"probability": 33.2164, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.098036, "high": 0.102705, "low": 0.091501, "close": 0.094769, "volume": 564477}, "trend_line": 0.099905, "activity_lines": {"activity_5": 0.095516, "activity_10": 0.094763, "activity_20": 0.093861, "activity_30": 0.09578}, "trend_signal": 0, "fair_value": 0.118633, "relative_strength": -9.141172, "rate_of_change": -0.45535162710987515, "market_dynamics": 0.339583, "expectation": {"probability": 32.9784, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.094769, "high": 0.098036, "low": 0.084031, "close": 0.086365, "volume": 1405290}, "trend_line": 0.099197, "activity_lines": {"activity_5": 0.092714, "activity_10": 0.093283, "activity_20": 0.093146, "activity_30": 0.094906}, "trend_signal": 0, "fair_value": 0.117483, "relative_strength": -16.718054, "rate_of_change": -0.708673239577599, "market_dynamics": 0.278232, "expectation": {"probability": 32.9359, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.086365, "high": 0.087766, "low": 0.079643, "close": 0.086365, "volume": 2811441}, "trend_line": 0.097855, "activity_lines": {"activity_5": 0.090224, "activity_10": 0.091925, "activity_20": 0.092526, "activity_30": 0.094078}, "trend_signal": 0, "fair_value": 0.11637, "relative_strength": -18.11241, "rate_of_change": -1.352863493855657, "market_dynamics": 0.175288, "expectation": {"probability": 32.3738, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.086365, "high": 0.0887, "low": 0.084031, "close": 0.086365, "volume": 997506}, "trend_line": 0.096705, "activity_lines": {"activity_5": 0.088264, "activity_10": 0.090804, "activity_20": 0.091969, "activity_30": 0.093337}, "trend_signal": 0, "fair_value": 0.115278, "relative_strength": -18.057066, "rate_of_change": -1.17520821623831, "market_dynamics": -0.173272, "expectation": {"probability": 32.8008, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.086365, "high": 0.0887, "low": 0.080493, "close": 0.084965, "volume": 2137945}, "trend_line": 0.095774, "activity_lines": {"activity_5": 0.086459, "activity_10": 0.089514, "activity_20": 0.091327, "activity_30": 0.09258}, "trend_signal": 0, "fair_value": 0.114172, "relative_strength": -19.346122, "rate_of_change": -0.9627216793340585, "market_dynamics": -0.4002, "expectation": {"probability": 32.5256, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.084965, "high": 0.086832, "low": 0.08123, "close": 0.082631, "volume": 1790320}, "trend_line": 0.094765, "activity_lines": {"activity_5": 0.084747, "activity_10": 0.087953, "activity_20": 0.09048, "activity_30": 0.091732}, "trend_signal": 0, "fair_value": 0.113167, "relative_strength": -20.580175, "rate_of_change": -1.0535218326476872, "market_dynamics": -0.554887, "expectation": {"probability": 32.5357, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.082631, "high": 0.084031, "low": 0.079419, "close": 0.081697, "volume": 1081428}, "trend_line": 0.093873, "activity_lines": {"activity_5": 0.083533, "activity_10": 0.086433, "activity_20": 0.089572, "activity_30": 0.090889}, "trend_signal": 0, "fair_value": 0.112236, "relative_strength": -22.572651, "rate_of_change": -0.9412757874742825, "market_dynamics": -0.870242, "expectation": {"probability": 32.3402, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.081697, "high": 0.084031, "low": 0.076562, "close": 0.080297, "volume": 741403}, "trend_line": 0.092933, "activity_lines": {"activity_5": 0.082164, "activity_10": 0.084829, "activity_20": 0.088559, "activity_30": 0.090013}, "trend_signal": 0, "fair_value": 0.111243, "relative_strength": -22.459556, "rate_of_change": -1.0013528916727883, "market_dynamics": -1.004061, "expectation": {"probability": 31.5692, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.080297, "high": 0.084031, "low": 0.074694, "close": 0.077029, "volume": 1668459}, "trend_line": 0.092003, "activity_lines": {"activity_5": 0.08011, "activity_10": 0.082885, "activity_20": 0.087263, "activity_30": 0.088987}, "trend_signal": 0, "fair_value": 0.110282, "relative_strength": -24.919106, "rate_of_change": -1.000720949501254, "market_dynamics": -1.136547, "expectation": {"probability": 31.3756, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.077029, "high": 0.083098, "low": 0.075441, "close": 0.080763, "volume": 1920186}, "trend_line": 0.091154, "activity_lines": {"activity_5": 0.079923, "activity_10": 0.08196, "activity_20": 0.086355, "activity_30": 0.088261}, "trend_signal": 0, "fair_value": 0.109291, "relative_strength": -21.285777, "rate_of_change": -0.922795995782749, "market_dynamics": -1.132122, "expectation": {"probability": 31.782, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.080763, "high": 0.084031, "low": 0.077496, "close": 0.080763, "volume": 1735009}, "trend_line": 0.090156, "activity_lines": {"activity_5": 0.080016, "activity_10": 0.081349, "activity_20": 0.085517, "activity_30": 0.087591}, "trend_signal": 0, "fair_value": 0.108253, "relative_strength": -21.378301, "rate_of_change": -1.094850472826205, "market_dynamics": -0.992569, "expectation": {"probability": 30.1849, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.080763, "high": 0.084031, "low": 0.072827, "close": 0.077029, "volume": 2290512}, "trend_line": 0.089182, "activity_lines": {"activity_5": 0.078989, "activity_10": 0.080314, "activity_20": 0.084414, "activity_30": 0.086744}, "trend_signal": 0, "fair_value": 0.107207, "relative_strength": -19.030536, "rate_of_change": -1.080349616220776, "market_dynamics": -0.874895, "expectation": {"probability": 30.8118, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.074694, "high": 0.079363, "low": 0.068159, "close": 0.075862, "volume": 2719804}, "trend_line": 0.08839, "activity_lines": {"activity_5": 0.077885, "activity_10": 0.079236, "activity_20": 0.083275, "activity_30": 0.085885}, "trend_signal": 0, "fair_value": 0.106292, "relative_strength": -18.924256, "rate_of_change": -0.8880715839519198, "market_dynamics": -0.769602, "expectation": {"probability": 30.8213, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.075862, "high": 0.081165, "low": 0.072827, "close": 0.077962, "volume": 1783103}, "trend_line": 0.087767, "activity_lines": {"activity_5": 0.077776, "activity_10": 0.078731, "activity_20": 0.08245, "activity_30": 0.085212}, "trend_signal": 0, "fair_value": 0.105389, "relative_strength": -19.520709, "rate_of_change": -0.7048308632198196, "market_dynamics": -0.844286, "expectation": {"probability": 31.7475, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.077962, "high": 0.084031, "low": 0.077962, "close": 0.081697, "volume": 1152271}, "trend_line": 0.08754, "activity_lines": {"activity_5": 0.078849, "activity_10": 0.079057, "activity_20": 0.082042, "activity_30": 0.08482}, "trend_signal": 0, "fair_value": 0.104558, "relative_strength": -16.755288, "rate_of_change": -0.25863935192041554, "market_dynamics": -0.800346, "expectation": {"probability": 32.5309, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.081697, "high": 0.084031, "low": 0.079363, "close": 0.081697, "volume": 1040028}, "trend_line": 0.087314, "activity_lines": {"activity_5": 0.079861, "activity_10": 0.079443, "activity_20": 0.081689, "activity_30": 0.084443}, "trend_signal": 0, "fair_value": 0.103773, "relative_strength": -18.191262, "rate_of_change": -0.2581676947681105, "market_dynamics": -0.595366, "expectation": {"probability": 31.762, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.081697, "high": 0.084031, "low": 0.076562, "close": 0.080297, "volume": 2092191}, "trend_line": 0.087071, "activity_lines": {"activity_5": 0.080343, "activity_10": 0.079592, "activity_20": 0.081264, "activity_30": 0.083991}, "trend_signal": 0, "fair_value": 0.103097, "relative_strength": -18.841039, "rate_of_change": -0.2783058845087925, "market_dynamics": -0.270994, "expectation": {"probability": 32.3909, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.080297, "high": 0.0887, "low": 0.076562, "close": 0.086365, "volume": 2033206}, "trend_line": 0.087075, "activity_lines": {"activity_5": 0.082631, "activity_10": 0.080869, "activity_20": 0.081467, "activity_30": 0.083945}, "trend_signal": 0, "fair_value": 0.102433, "relative_strength": -13.552504, "rate_of_change": 0.004593952062114826, "market_dynamics": 0.271672, "expectation": {"probability": 32.4251, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.086365, "high": 0.104572, "low": 0.086132, "close": 0.102705, "volume": 2901271}, "trend_line": 0.0877, "activity_lines": {"activity_5": 0.089664, "activity_10": 0.085007, "activity_20": 0.083264, "activity_30": 0.084954}, "trend_signal": 0, "fair_value": 0.101928, "relative_strength": 2.854794, "rate_of_change": 0.7177720356014936, "market_dynamics": 0.755217, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.102705, "high": 0.112042, "low": 0.098036, "close": 0.108307, "volume": 3334417}, "trend_line": 0.088134, "activity_lines": {"activity_5": 0.096916, "activity_10": 0.089697, "activity_20": 0.085562, "activity_30": 0.086283}, "trend_signal": 0, "fair_value": 0.101458, "relative_strength": 8.271157, "rate_of_change": 0.49486887115165773, "market_dynamics": 1.107397, "expectation": {"probability": 39.0746, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.108307, "high": 0.112042, "low": 0.099437, "close": 0.102705, "volume": 2559785}, "trend_line": 0.088229, "activity_lines": {"activity_5": 0.100526, "activity_10": 0.092867, "activity_20": 0.087277, "activity_30": 0.087223}, "trend_signal": 0, "fair_value": 0.100966, "relative_strength": 2.453564, "rate_of_change": 0.10779041005741015, "market_dynamics": 1.307368, "expectation": {"probability": 32.9776, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.102705, "high": 0.105786, "low": 0.099904, "close": 0.103639, "volume": 1251067}, "trend_line": 0.088583, "activity_lines": {"activity_5": 0.103047, "activity_10": 0.095808, "activity_20": 0.089043, "activity_30": 0.088217}, "trend_signal": 0, "fair_value": 0.100506, "relative_strength": 3.758237, "rate_of_change": 0.40122862097495515, "market_dynamics": 1.252197, "expectation": {"probability": 39.881, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.103639, "high": 0.107373, "low": 0.098036, "close": 0.103639, "volume": 1874309}, "trend_line": 0.088723, "activity_lines": {"activity_5": 0.104012, "activity_10": 0.098266, "activity_20": 0.090727, "activity_30": 0.089189}, "trend_signal": 1, "fair_value": 0.100178, "relative_strength": 4.898219, "rate_of_change": 0.15804386846234744, "market_dynamics": 1.158891, "expectation": {"probability": 39.8742, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.105039, "high": 0.130715, "low": 0.102705, "close": 0.126047, "volume": 7177199}, "trend_line": 0.08989, "activity_lines": {"activity_5": 0.111295, "activity_10": 0.104292, "activity_20": 0.094463, "activity_30": 0.091597}, "trend_signal": 1, "fair_value": 0.100007, "relative_strength": 26.978782, "rate_of_change": 1.3153297341162962, "market_dynamics": 1.158594, "expectation": {"probability": 39.698, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.126047, "high": 0.135384, "low": 0.121379, "close": 0.131649, "volume": 4164991}, "trend_line": 0.091166, "activity_lines": {"activity_5": 0.118889, "activity_10": 0.110463, "activity_20": 0.098543, "activity_30": 0.094291}, "trend_signal": 1, "fair_value": 0.099912, "relative_strength": 32.377295, "rate_of_change": 1.4195127377906323, "market_dynamics": 1.17188, "expectation": {"probability": 41.3431, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.131649, "high": 0.13501, "low": 0.107373, "close": 0.112042, "volume": 4144372}, "trend_line": 0.091758, "activity_lines": {"activity_5": 0.118391, "activity_10": 0.112161, "activity_20": 0.100534, "activity_30": 0.095638}, "trend_signal": 1, "fair_value": 0.099757, "relative_strength": 11.57498, "rate_of_change": 0.6493648948072848, "market_dynamics": 1.229045, "expectation": {"probability": 40.9231, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.112042, "high": 0.126047, "low": 0.112042, "close": 0.119044, "volume": 1955820}, "trend_line": 0.092691, "activity_lines": {"activity_5": 0.119605, "activity_10": 0.11458, "activity_20": 0.103052, "activity_30": 0.097398}, "trend_signal": 1, "fair_value": 0.099647, "relative_strength": 17.997538, "rate_of_change": 1.0168050742169505, "market_dynamics": 1.179985, "expectation": {"probability": 41.8719, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.116803, "high": 0.126047, "low": 0.11671, "close": 0.121379, "volume": 1354032}, "trend_line": 0.093594, "activity_lines": {"activity_5": 0.120569, "activity_10": 0.116719, "activity_20": 0.105614, "activity_30": 0.099249}, "trend_signal": 1, "fair_value": 0.099605, "relative_strength": 18.68537, "rate_of_change": 0.9742046153348233, "market_dynamics": 1.010059, "expectation": {"probability": 43.3237, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.121379, "high": 0.126047, "low": 0.112042, "close": 0.115776, "volume": 1779883}, "trend_line": 0.094263, "activity_lines": {"activity_5": 0.118484, "activity_10": 0.117202, "activity_20": 0.107447, "activity_30": 0.10068}, "trend_signal": 1, "fair_value": 0.099474, "relative_strength": 13.950312, "rate_of_change": 0.7147894095775401, "market_dynamics": 0.812892, "expectation": {"probability": 43.1002, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.115776, "high": 0.119511, "low": 0.112042, "close": 0.115776, "volume": 611342}, "trend_line": 0.094854, "activity_lines": {"activity_5": 0.117083, "activity_10": 0.117449, "activity_20": 0.109095, "activity_30": 0.102068}, "trend_signal": 1, "fair_value": 0.099343, "relative_strength": 13.718408, "rate_of_change": 0.6269692244040549, "market_dynamics": 0.621128, "expectation": {"probability": 43.6475, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.115776, "high": 0.118577, "low": 0.112042, "close": 0.114376, "volume": 1912452}, "trend_line": 0.095508, "activity_lines": {"activity_5": 0.116274, "activity_10": 0.117304, "activity_20": 0.110443, "activity_30": 0.103327}, "trend_signal": 1, "fair_value": 0.099203, "relative_strength": 11.833281, "rate_of_change": 0.6894806755645538, "market_dynamics": 0.480797, "expectation": {"probability": 40.8969, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.114376, "high": 0.121379, "low": 0.110174, "close": 0.117177, "volume": 444323}, "trend_line": 0.096535, "activity_lines": {"activity_5": 0.116243, "activity_10": 0.117457, "activity_20": 0.111898, "activity_30": 0.104725}, "trend_signal": 1, "fair_value": 0.099095, "relative_strength": 12.365284, "rate_of_change": 1.0753025924529884, "market_dynamics": 0.30883, "expectation": {"probability": 41.7316, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.117177, "high": 0.121379, "low": 0.112975, "close": 0.119044, "volume": 1723988}, "trend_line": 0.097624, "activity_lines": {"activity_5": 0.116959, "activity_10": 0.117703, "activity_20": 0.11334, "activity_30": 0.106178}, "trend_signal": 1, "fair_value": 0.098998, "relative_strength": 15.872911, "rate_of_change": 1.1280882581447211, "market_dynamics": 0.178623, "expectation": {"probability": 43.0144, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.119044, "high": 0.126047, "low": 0.107373, "close": 0.11671, "volume": 3638100}, "trend_line": 0.098636, "activity_lines": {"activity_5": 0.117052, "activity_10": 0.117245, "activity_20": 0.114354, "activity_30": 0.107409}, "trend_signal": 1, "fair_value": 0.0989, "relative_strength": 13.404284, "rate_of_change": 1.0366303368024246, "market_dynamics": 0.106085, "expectation": {"probability": 42.8214, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.11671, "high": 0.126047, "low": 0.112042, "close": 0.121379, "volume": 2247150}, "trend_line": 0.099849, "activity_lines": {"activity_5": 0.11864, "activity_10": 0.117805, "activity_20": 0.115628, "activity_30": 0.108876}, "trend_signal": 1, "fair_value": 0.098805, "relative_strength": 16.779174, "rate_of_change": 1.2297741189829188, "market_dynamics": 0.032813, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.123713, "high": 0.133961, "low": 0.118577, "close": 0.122798, "volume": 1060613}, "trend_line": 0.101188, "activity_lines": {"activity_5": 0.120327, "activity_10": 0.11881, "activity_20": 0.116848, "activity_30": 0.110357}, "trend_signal": 1, "fair_value": 0.098689, "relative_strength": 18.67638, "rate_of_change": 1.3410249476709901, "market_dynamics": -0.026339, "expectation": {"probability": 43.1441, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.122798, "high": 0.126195, "low": 0.111634, "close": 0.117459, "volume": 871837}, "trend_line": 0.10238, "activity_lines": {"activity_5": 0.119673, "activity_10": 0.118649, "activity_20": 0.117363, "activity_30": 0.111407}, "trend_signal": 1, "fair_value": 0.098633, "relative_strength": 12.296288, "rate_of_change": 1.1780052970707975, "market_dynamics": -0.144396, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.117459, "high": 0.121341, "low": 0.10678, "close": 0.109207, "volume": 3290433}, "trend_line": 0.103344, "activity_lines": {"activity_5": 0.116249, "activity_10": 0.117016, "activity_20": 0.116916, "activity_30": 0.111847}, "trend_signal": 1, "fair_value": 0.098624, "relative_strength": 1.992799, "rate_of_change": 0.9415901543270233, "market_dynamics": -0.28888, "expectation": {"probability": 44.1681, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.109207, "high": 0.111634, "low": 0.093773, "close": 0.100956, "volume": 4163715}, "trend_line": 0.104142, "activity_lines": {"activity_5": 0.110731, "activity_10": 0.114104, "activity_20": 0.115575, "activity_30": 0.111693}, "trend_signal": 1, "fair_value": 0.098505, "relative_strength": -5.090748, "rate_of_change": 0.7721783557826222, "market_dynamics": -0.468217, "expectation": {"probability": 36.0397, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.100471, "high": 0.111634, "low": 0.09222, "close": 0.10678, "volume": 3716125}, "trend_line": 0.105009, "activity_lines": {"activity_5": 0.108204, "activity_10": 0.112521, "activity_20": 0.114796, "activity_30": 0.111863}, "trend_signal": 1, "fair_value": 0.098153, "relative_strength": 0.977622, "rate_of_change": 0.8325171400587724, "market_dynamics": -0.543639, "expectation": {"probability": 41.4673, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.10678, "high": 0.109693, "low": 0.101927, "close": 0.104354, "volume": 767391}, "trend_line": 0.105795, "activity_lines": {"activity_5": 0.105842, "activity_10": 0.11066, "activity_20": 0.113794, "activity_30": 0.111821}, "trend_signal": 1, "fair_value": 0.0978, "relative_strength": -4.397998, "rate_of_change": 0.7485072708053547, "market_dynamics": -0.740337, "expectation": {"probability": 37.0922, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.104354, "high": 0.10678, "low": 0.097073, "close": 0.102898, "volume": 3197194}, "trend_line": 0.106658, "activity_lines": {"activity_5": 0.104224, "activity_10": 0.108717, "activity_20": 0.112645, "activity_30": 0.111634}, "trend_signal": 0, "fair_value": 0.097453, "relative_strength": -6.257746, "rate_of_change": 0.8157285315941232, "market_dynamics": -0.841241, "expectation": {"probability": 36.0963, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.102898, "high": 0.10678, "low": 0.097073, "close": 0.0995, "volume": 1136881}, "trend_line": 0.107445, "activity_lines": {"activity_5": 0.102445, "activity_10": 0.106415, "activity_20": 0.111176, "activity_30": 0.111172}, "trend_signal": 0, "fair_value": 0.097125, "relative_strength": -8.703422, "rate_of_change": 0.7378724521367324, "market_dynamics": -1.004413, "expectation": {"probability": 35.8255, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0995, "high": 0.10678, "low": 0.097073, "close": 0.101927, "volume": 1031517}, "trend_line": 0.108244, "activity_lines": {"activity_5": 0.102121, "activity_10": 0.10491, "activity_20": 0.109958, "activity_30": 0.110816}, "trend_signal": 0, "fair_value": 0.096729, "relative_strength": -6.46467, "rate_of_change": 0.7436362790264861, "market_dynamics": -1.209215, "expectation": {"probability": 36.0481, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.101927, "high": 0.10678, "low": 0.09, "close": 0.095, "volume": 2535732}, "trend_line": 0.108688, "activity_lines": {"activity_5": 0.099424, "activity_10": 0.102415, "activity_20": 0.108195, "activity_30": 0.109962}, "trend_signal": 0, "fair_value": 0.096458, "relative_strength": -11.054911, "rate_of_change": 0.4101843982114482, "market_dynamics": -1.229415, "expectation": {"probability": 36.2037, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 1399628}, "trend_line": 0.109131, "activity_lines": {"activity_5": 0.097512, "activity_10": 0.100399, "activity_20": 0.106606, "activity_30": 0.109079}, "trend_signal": 0, "fair_value": 0.096215, "relative_strength": -12.527238, "rate_of_change": 0.40758869424407385, "market_dynamics": -1.37416, "expectation": {"probability": 35.5155, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 923579}, "trend_line": 0.109621, "activity_lines": {"activity_5": 0.096224, "activity_10": 0.098888, "activity_20": 0.105099, "activity_30": 0.108167}, "trend_signal": 0, "fair_value": 0.09598, "relative_strength": -11.829115, "rate_of_change": 0.44900165855713814, "market_dynamics": -1.423121, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 1023160}, "trend_line": 0.109909, "activity_lines": {"activity_5": 0.095462, "activity_10": 0.097786, "activity_20": 0.103706, "activity_30": 0.107224}, "trend_signal": 0, "fair_value": 0.095877, "relative_strength": -11.433015, "rate_of_change": 0.26272338329335665, "market_dynamics": -1.4676, "expectation": {"probability": 35.2989, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.09, "close": 0.1025, "volume": 1710766}, "trend_line": 0.109902, "activity_lines": {"activity_5": 0.0975, "activity_10": 0.098306, "activity_20": 0.103153, "activity_30": 0.106746}, "trend_signal": 0, "fair_value": 0.095844, "relative_strength": -6.693278, "rate_of_change": -0.006368905185205033, "market_dynamics": -1.342373, "expectation": {"probability": 36.3267, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.1025, "high": 0.105, "low": 0.096, "close": 0.1005, "volume": 380178}, "trend_line": 0.109642, "activity_lines": {"activity_5": 0.098833, "activity_10": 0.098434, "activity_20": 0.102473, "activity_30": 0.106139}, "trend_signal": 0, "fair_value": 0.095801, "relative_strength": -8.045057, "rate_of_change": -0.23657440264962998, "market_dynamics": -1.233723, "expectation": {"probability": 36.4111, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.1005, "high": 0.105, "low": 0.096, "close": 0.1025, "volume": 1172296}, "trend_line": 0.109635, "activity_lines": {"activity_5": 0.100467, "activity_10": 0.09904, "activity_20": 0.102056, "activity_30": 0.105678}, "trend_signal": 0, "fair_value": 0.095714, "relative_strength": -6.756389, "rate_of_change": -0.006384414731587349, "market_dynamics": -0.971797, "expectation": {"probability": 36.1798, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.1025, "high": 0.105, "low": 0.1, "close": 0.1025, "volume": 1476187}, "trend_line": 0.109597, "activity_lines": {"activity_5": 0.1016, "activity_10": 0.099679, "activity_20": 0.101695, "activity_30": 0.105218}, "trend_signal": 0, "fair_value": 0.09564, "relative_strength": -8.072365, "rate_of_change": -0.034660464267794386, "market_dynamics": -0.623133, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.1025, "high": 0.105, "low": 0.097, "close": 0.1025, "volume": 1459204}, "trend_line": 0.109559, "activity_lines": {"activity_5": 0.102233, "activity_10": 0.100326, "activity_20": 0.101405, "activity_30": 0.10476}, "trend_signal": 0, "fair_value": 0.095566, "relative_strength": -8.887126, "rate_of_change": -0.0346724819109979, "market_dynamics": -0.35012, "expectation": {"probability": 36.162, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.101, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 1720611}, "trend_line": 0.108691, "activity_lines": {"activity_5": 0.101533, "activity_10": 0.100464, "activity_20": 0.100955, "activity_30": 0.104143}, "trend_signal": 0, "fair_value": 0.095483, "relative_strength": -10.257077, "rate_of_change": -0.7922671802407905, "market_dynamics": -0.056919, "expectation": {"probability": 36.4109, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.098, "close": 0.105, "volume": 2639391}, "trend_line": 0.107803, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.101545, "activity_20": 0.101061, "activity_30": 0.103905}, "trend_signal": 0, "fair_value": 0.095418, "relative_strength": -6.559521, "rate_of_change": -0.8169949673846041, "market_dynamics": 0.279475, "expectation": {"probability": 37.8211, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.1035, "volume": 2407361}, "trend_line": 0.107518, "activity_lines": {"activity_5": 0.103, "activity_10": 0.102173, "activity_20": 0.101102, "activity_30": 0.103628}, "trend_signal": 0, "fair_value": 0.095344, "relative_strength": -9.202487, "rate_of_change": -0.26437112139735774, "market_dynamics": 0.485988, "expectation": {"probability": 39.0313, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.1035, "high": 0.11, "low": 0.1, "close": 0.106, "volume": 1122544}, "trend_line": 0.107083, "activity_lines": {"activity_5": 0.1041, "activity_10": 0.1031, "activity_20": 0.101473, "activity_30": 0.10353}, "trend_signal": 0, "fair_value": 0.095307, "relative_strength": -7.758524, "rate_of_change": -0.40458341859038, "market_dynamics": 0.556729, "expectation": {"probability": 38.4906, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.106, "high": 0.11, "low": 0.101, "close": 0.106, "volume": 1335172}, "trend_line": 0.106571, "activity_lines": {"activity_5": 0.104967, "activity_10": 0.103827, "activity_20": 0.101899, "activity_30": 0.10346}, "trend_signal": 0, "fair_value": 0.095263, "relative_strength": -9.893625, "rate_of_change": -0.47813378407403473, "market_dynamics": 0.671214, "expectation": {"probability": 36.7273, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.1035, "high": 0.105, "low": 0.1, "close": 0.1025, "volume": 1501018}, "trend_line": 0.106128, "activity_lines": {"activity_5": 0.104433, "activity_10": 0.103718, "activity_20": 0.102006, "activity_30": 0.103197}, "trend_signal": 0, "fair_value": 0.09521, "relative_strength": -14.673317, "rate_of_change": -0.4156853177693734, "market_dynamics": 0.608932, "expectation": {"probability": 39.0508, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.1025, "high": 0.105, "low": 0.095, "close": 0.096, "volume": 1922609}, "trend_line": 0.105469, "activity_lines": {"activity_5": 0.101567, "activity_10": 0.102427, "activity_20": 0.101487, "activity_30": 0.102544}, "trend_signal": 0, "fair_value": 0.095116, "relative_strength": -15.233967, "rate_of_change": -0.620948288858743, "market_dynamics": 0.451088, "expectation": {"probability": 38.8863, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.09125, "close": 0.095, "volume": 1020496}, "trend_line": 0.104823, "activity_lines": {"activity_5": 0.098967, "activity_10": 0.101036, "activity_20": 0.100925, "activity_30": 0.101868}, "trend_signal": 0, "fair_value": 0.095037, "relative_strength": -15.973159, "rate_of_change": -0.6125022518465083, "market_dynamics": 0.206169, "expectation": {"probability": 36.8627, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.0925, "volume": 1268726}, "trend_line": 0.104, "activity_lines": {"activity_5": 0.0961, "activity_10": 0.099327, "activity_20": 0.100168, "activity_30": 0.101073}, "trend_signal": 0, "fair_value": 0.094934, "relative_strength": -15.35375, "rate_of_change": -0.7851330337807583, "market_dynamics": -0.108445, "expectation": {"probability": 36.4302, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0925, "high": 0.095, "low": 0.085, "close": 0.0875, "volume": 1145099}, "trend_line": 0.102949, "activity_lines": {"activity_5": 0.092467, "activity_10": 0.096891, "activity_20": 0.098985, "activity_30": 0.100009}, "trend_signal": 0, "fair_value": 0.094835, "relative_strength": -20.247302, "rate_of_change": -1.0105769230769197, "market_dynamics": -0.590697, "expectation": {"probability": 36.5006, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0875, "high": 0.09, "low": 0.085, "close": 0.0875, "volume": 2653013}, "trend_line": 0.101975, "activity_lines": {"activity_5": 0.090067, "activity_10": 0.094727, "activity_20": 0.09786, "activity_30": 0.099012}, "trend_signal": 0, "fair_value": 0.094786, "relative_strength": -23.673387, "rate_of_change": -0.9460995250075306, "market_dynamics": -0.827353, "expectation": {"probability": 35.8601, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0875, "high": 0.095, "low": 0.085, "close": 0.091, "volume": 1608351}, "trend_line": 0.100963, "activity_lines": {"activity_5": 0.089833, "activity_10": 0.093427, "activity_20": 0.097136, "activity_30": 0.098304}, "trend_signal": 0, "fair_value": 0.094724, "relative_strength": -21.720962, "rate_of_change": -0.9924000980632499, "market_dynamics": -0.974792, "expectation": {"probability": 36.4881, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.091, "high": 0.095, "low": 0.087, "close": 0.09, "volume": 1851684}, "trend_line": 0.099869, "activity_lines": {"activity_5": 0.0896, "activity_10": 0.0922, "activity_20": 0.096336, "activity_30": 0.097597}, "trend_signal": 0, "fair_value": 0.094683, "relative_strength": -22.935184, "rate_of_change": -1.0835652664837592, "market_dynamics": -1.02136, "expectation": {"probability": 36.2903, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.09, "high": 0.093, "low": 0.087, "close": 0.0895, "volume": 1322589}, "trend_line": 0.098937, "activity_lines": {"activity_5": 0.089533, "activity_10": 0.091127, "activity_20": 0.095512, "activity_30": 0.096928}, "trend_signal": 0, "fair_value": 0.094647, "relative_strength": -21.082692, "rate_of_change": -0.9332225215031714, "market_dynamics": -0.948565, "expectation": {"probability": 36.3601, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0895, "high": 0.092, "low": 0.087, "close": 0.0885, "volume": 2157020}, "trend_line": 0.098247, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.090173, "activity_20": 0.094619, "activity_30": 0.096254}, "trend_signal": 0, "fair_value": 0.094604, "relative_strength": -21.717139, "rate_of_change": -0.697413505564143, "market_dynamics": -0.897252, "expectation": {"probability": 36.2903, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0885, "high": 0.09, "low": 0.087, "close": 0.0885, "volume": 1584761}, "trend_line": 0.097832, "activity_lines": {"activity_5": 0.089067, "activity_10": 0.089536, "activity_20": 0.093757, "activity_30": 0.095625}, "trend_signal": 0, "fair_value": 0.094561, "relative_strength": -20.61326, "rate_of_change": -0.42240475536148553, "market_dynamics": -0.883705, "expectation": {"probability": 35.9933, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0885, "high": 0.09, "low": 0.085, "close": 0.0875, "volume": 2147117}, "trend_line": 0.097189, "activity_lines": {"activity_5": 0.0884, "activity_10": 0.088973, "activity_20": 0.092867, "activity_30": 0.094959}, "trend_signal": 0, "fair_value": 0.094512, "relative_strength": -21.030147, "rate_of_change": -0.6572491618284454, "market_dynamics": -0.80621, "expectation": {"probability": 36.1515, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0875, "high": 0.09, "low": 0.085, "close": 0.0875, "volume": 1582770}, "trend_line": 0.096628, "activity_lines": {"activity_5": 0.087967, "activity_10": 0.088564, "activity_20": 0.092038, "activity_30": 0.094334}, "trend_signal": 0, "fair_value": 0.094505, "relative_strength": -22.605668, "rate_of_change": -0.577225817736567, "market_dynamics": -0.785606, "expectation": {"probability": 35.9933, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0875, "high": 0.09, "low": 0.085, "close": 0.0875, "volume": 1419757}, "trend_line": 0.096114, "activity_lines": {"activity_5": 0.0877, "activity_10": 0.088291, "activity_20": 0.091281, "activity_30": 0.093745}, "trend_signal": 0, "fair_value": 0.094527, "relative_strength": -21.632112, "rate_of_change": -0.5319369126961135, "market_dynamics": -0.884809, "expectation": {"probability": 36.2012, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0875, "high": 0.095, "low": 0.085, "close": 0.0925, "volume": 3260310}, "trend_line": 0.095881, "activity_lines": {"activity_5": 0.089233, "activity_10": 0.089018, "activity_20": 0.091071, "activity_30": 0.093512}, "trend_signal": 0, "fair_value": 0.094566, "relative_strength": -16.420243, "rate_of_change": -0.24242045903823686, "market_dynamics": -0.524385, "expectation": {"probability": 36.4169, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.0925, "high": 0.095, "low": 0.09, "close": 0.0925, "volume": 950232}, "trend_line": 0.095567, "activity_lines": {"activity_5": 0.0905, "activity_10": 0.089655, "activity_20": 0.09091, "activity_30": 0.093294}, "trend_signal": 0, "fair_value": 0.094634, "relative_strength": -16.81605, "rate_of_change": -0.3274892835911128, "market_dynamics": -0.323784, "expectation": {"probability": 36.0513, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.0925, "high": 0.095, "low": 0.088, "close": 0.0925, "volume": 961697}, "trend_line": 0.095483, "activity_lines": {"activity_5": 0.0915, "activity_10": 0.0902, "activity_20": 0.090783, "activity_30": 0.093096}, "trend_signal": 0, "fair_value": 0.094762, "relative_strength": -15.504424, "rate_of_change": -0.08789644961126826, "market_dynamics": 0.014583, "expectation": {"probability": 35.4466, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0925, "high": 0.095, "low": 0.08748, "close": 0.0935, "volume": 5878377}, "trend_line": 0.095433, "activity_lines": {"activity_5": 0.0925, "activity_10": 0.0909, "activity_20": 0.090812, "activity_30": 0.092968}, "trend_signal": 0, "fair_value": 0.094904, "relative_strength": -14.926524, "rate_of_change": -0.05236534252169967, "market_dynamics": 0.558931, "expectation": {"probability": 36.6919, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.0935, "high": 0.095, "low": 0.09025, "close": 0.0925, "volume": 2062090}, "trend_line": 0.09535, "activity_lines": {"activity_5": 0.092767, "activity_10": 0.091355, "activity_20": 0.090793, "activity_30": 0.092778}, "trend_signal": 0, "fair_value": 0.09504, "relative_strength": -16.219874, "rate_of_change": -0.08697201177789626, "market_dynamics": 0.631619, "expectation": {"probability": 36.5998, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0925, "high": 0.095, "low": 0.09, "close": 0.0925, "volume": 1108681}, "trend_line": 0.095267, "activity_lines": {"activity_5": 0.0927, "activity_10": 0.091755, "activity_20": 0.090838, "activity_30": 0.092595}, "trend_signal": 0, "fair_value": 0.095151, "relative_strength": -14.175958, "rate_of_change": -0.08704771893025667, "market_dynamics": 0.719685, "expectation": {"probability": 35.6618, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/047c5494-bd77-4aae-87d9-0f0e56cacc36/", "share_image": "https://sharemaestro.com/terminal/047c5494-bd77-4aae-87d9-0f0e56cacc36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}