{"ticker": {"uuid": "047c5494-bd77-4aae-87d9-0f0e56cacc36", "symbol": "CAV", "name": "Cavendish plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAV fell 7.89%, moving from 9.50 to 8.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.90 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is negative at 35.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.75"}, {"label": "12-Week Change", "value": "-7.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.90"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.75, "high": 9.0, "low": 8.5, "close": 8.75, "volume": 1419757}, "trend_line": 9.631464, "activity_lines": {"activity_5": 8.77, "activity_10": 8.829091, "activity_20": 9.128095, "activity_30": 9.376432}, "trend_signal": 0, "fair_value": 10.212336, "relative_strength": -23.895805, "rate_of_change": -0.635136925220897, "market_dynamics": -0.80231, "expectation": {"probability": 35.84, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.488631, "high": 9.988033, "low": 8.989229, "close": 9.738332, "volume": 148832}, "trend_line": 12.316076, "activity_lines": {"activity_5": 9.921445, "activity_10": 10.271783, "activity_20": 10.920843, "activity_30": 11.435437}, "trend_signal": 0, "fair_value": 24.235898, "relative_strength": -32.306466, "rate_of_change": -1.9221811939093059, "market_dynamics": -0.870984, "expectation": {"probability": 27.1173, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.738332, "high": 9.988032, "low": 8.989229, "close": 9.23893, "volume": 160245}, "trend_line": 12.008111, "activity_lines": {"activity_5": 9.621805, "activity_10": 10.040242, "activity_20": 10.70503, "activity_30": 11.236912}, "trend_signal": 0, "fair_value": 24.180029, "relative_strength": -35.265503, "rate_of_change": -2.5005123385078263, "market_dynamics": -1.018921, "expectation": {"probability": 27.697, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.23893, "high": 9.488631, "low": 7.990425, "close": 8.190186, "volume": 502648}, "trend_line": 11.765069, "activity_lines": {"activity_5": 9.072463, "activity_10": 9.645261, "activity_20": 10.405983, "activity_30": 10.990594}, "trend_signal": 0, "fair_value": 24.111044, "relative_strength": -40.302041, "rate_of_change": -2.0239819568623165, "market_dynamics": -1.107889, "expectation": {"probability": 26.8423, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.190187, "high": 8.340008, "low": 7.451071, "close": 8.040365, "volume": 393052}, "trend_line": 11.53368, "activity_lines": {"activity_5": 8.642977, "activity_10": 9.280698, "activity_20": 10.115498, "activity_30": 10.75029}, "trend_signal": 0, "fair_value": 24.021915, "relative_strength": -41.004983, "rate_of_change": -1.9667457963909947, "market_dynamics": -1.158018, "expectation": {"probability": 25.9414, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.040365, "high": 8.389946, "low": 7.990425, "close": 8.040365, "volume": 530546}, "trend_line": 11.306452, "activity_lines": {"activity_5": 8.343336, "activity_10": 8.967437, "activity_20": 9.848556, "activity_30": 10.524915}, "trend_signal": 0, "fair_value": 23.926393, "relative_strength": -37.878749, "rate_of_change": -1.970125753445563, "market_dynamics": -1.22645, "expectation": {"probability": 24.0472, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.990426, "high": 8.489827, "low": 7.49402, "close": 8.489827, "volume": 528343}, "trend_line": 11.171613, "activity_lines": {"activity_5": 8.290066, "activity_10": 8.784928, "activity_20": 9.64618, "activity_30": 10.343198}, "trend_signal": 0, "fair_value": 23.833752, "relative_strength": -35.164026, "rate_of_change": -1.192584552607657, "market_dynamics": -1.064575, "expectation": {"probability": 25.3135, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.489828, "high": 9.988031, "low": 8.489828, "close": 8.989228, "volume": 385678}, "trend_line": 11.066739, "activity_lines": {"activity_5": 8.486497, "activity_10": 8.73408, "activity_20": 9.511579, "activity_30": 10.202399}, "trend_signal": 0, "fair_value": 23.744312, "relative_strength": -32.599937, "rate_of_change": -0.938754323122369, "market_dynamics": -0.830414, "expectation": {"probability": 26.0667, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.989228, "high": 9.988033, "low": 8.989228, "close": 9.488631, "volume": 448237}, "trend_line": 10.980176, "activity_lines": {"activity_5": 8.866043, "activity_10": 8.805812, "activity_20": 9.441187, "activity_30": 10.100585}, "trend_signal": 0, "fair_value": 23.658073, "relative_strength": -28.465821, "rate_of_change": -0.7821906706212186, "market_dynamics": -0.339531, "expectation": {"probability": 26.9452, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.488631, "high": 9.988033, "low": 8.709565, "close": 9.988032, "volume": 201312}, "trend_line": 10.876134, "activity_lines": {"activity_5": 9.325492, "activity_10": 8.991045, "activity_20": 9.432626, "activity_30": 10.036576}, "trend_signal": 0, "fair_value": 23.575036, "relative_strength": -22.636898, "rate_of_change": -0.9475440102235132, "market_dynamics": 0.193027, "expectation": {"probability": 26.2054, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.988032, "high": 11.436296, "low": 9.63845, "close": 10.487433, "volume": 519560}, "trend_line": 10.797062, "activity_lines": {"activity_5": 9.821565, "activity_10": 9.267077, "activity_20": 9.481734, "activity_30": 10.011498}, "trend_signal": 0, "fair_value": 23.4952, "relative_strength": -17.590256, "rate_of_change": -0.7270230396205125, "market_dynamics": 0.632758, "expectation": {"probability": 27.2323, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.487434, "high": 10.237733, "low": 9.348798, "close": 9.588511, "volume": 61469}, "trend_line": 10.688026, "activity_lines": {"activity_5": 9.854858, "activity_10": 9.36151, "activity_20": 9.453553, "activity_30": 9.933527}, "trend_signal": 0, "fair_value": 23.409602, "relative_strength": -21.166121, "rate_of_change": -1.0098673139044647, "market_dynamics": 0.853907, "expectation": {"probability": 28.5026, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.588511, "high": 9.588511, "low": 8.489828, "close": 8.739529, "volume": 95820}, "trend_line": 10.554853, "activity_lines": {"activity_5": 9.531912, "activity_10": 9.304306, "activity_20": 9.354149, "activity_30": 9.807818}, "trend_signal": 0, "fair_value": 23.318561, "relative_strength": -28.072261, "rate_of_change": -1.246001834202135, "market_dynamics": 0.784818, "expectation": {"probability": 28.2082, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.739529, "high": 9.48863, "low": 8.489827, "close": 8.989228, "volume": 254258}, "trend_line": 10.421679, "activity_lines": {"activity_5": 9.308846, "activity_10": 9.301582, "activity_20": 9.288037, "activity_30": 9.70681}, "trend_signal": 0, "fair_value": 23.229121, "relative_strength": -26.390106, "rate_of_change": -1.261732399304854, "market_dynamics": 0.726581, "expectation": {"probability": 27.5331, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.989228, "high": 9.988033, "low": 8.70457, "close": 9.488631, "volume": 653037}, "trend_line": 10.305152, "activity_lines": {"activity_5": 9.285541, "activity_10": 9.37513, "activity_20": 9.280784, "activity_30": 9.646613}, "trend_signal": 0, "fair_value": 23.142883, "relative_strength": -21.61036, "rate_of_change": -1.1181211779790916, "market_dynamics": 0.715926, "expectation": {"probability": 28.3298, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.488631, "high": 9.988033, "low": 7.990426, "close": 8.739529, "volume": 1337862}, "trend_line": 10.17614, "activity_lines": {"activity_5": 9.045828, "activity_10": 9.286146, "activity_20": 9.208728, "activity_30": 9.545605}, "trend_signal": 0, "fair_value": 23.051842, "relative_strength": -29.018991, "rate_of_change": -1.2519174874858658, "market_dynamics": 0.788484, "expectation": {"probability": 29.4434, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.739529, "high": 8.989229, "low": 7.790665, "close": 8.240127, "volume": 987490}, "trend_line": 10.026319, "activity_lines": {"activity_5": 8.756175, "activity_10": 9.093649, "activity_20": 9.098622, "activity_30": 9.420701}, "trend_signal": 0, "fair_value": 22.951206, "relative_strength": -31.858623, "rate_of_change": -1.4722773075055897, "market_dynamics": 0.886589, "expectation": {"probability": 29.1524, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.240127, "high": 8.489827, "low": 7.630857, "close": 7.890546, "volume": 444872}, "trend_line": 9.87317, "activity_lines": {"activity_5": 8.439888, "activity_10": 8.842133, "activity_20": 8.967113, "activity_30": 9.282909}, "trend_signal": 0, "fair_value": 22.857921, "relative_strength": -33.261452, "rate_of_change": -1.5274698520962764, "market_dynamics": 0.791806, "expectation": {"probability": 28.9653, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.740725, "high": 7.790665, "low": 6.29246, "close": 6.941682, "volume": 1670444}, "trend_line": 9.688391, "activity_lines": {"activity_5": 7.863911, "activity_10": 8.438071, "activity_20": 8.758791, "activity_30": 9.093781}, "trend_signal": 0, "fair_value": 22.774538, "relative_strength": -39.756965, "rate_of_change": -1.8715265715064229, "market_dynamics": 0.516182, "expectation": {"probability": 28.7805, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.941682, "high": 6.991623, "low": 6.192579, "close": 6.741922, "volume": 1043312}, "trend_line": 9.509439, "activity_lines": {"activity_5": 7.357851, "activity_10": 8.043998, "activity_20": 8.549518, "activity_30": 8.903686}, "trend_signal": 0, "fair_value": 22.689874, "relative_strength": -41.50974, "rate_of_change": -1.8470765682351065, "market_dynamics": 0.210649, "expectation": {"probability": 28.4496, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.741922, "high": 6.991623, "low": 6.012795, "close": 6.592101, "volume": 1147506}, "trend_line": 9.321331, "activity_lines": {"activity_5": 6.984964, "activity_10": 7.681705, "activity_20": 8.341434, "activity_30": 8.715471}, "trend_signal": 0, "fair_value": 22.60425, "relative_strength": -39.970847, "rate_of_change": -1.9781187933378586, "market_dynamics": -0.101449, "expectation": {"probability": 28.1384, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.592101, "high": 6.492221, "low": 6.042759, "close": 6.24252, "volume": 592611}, "trend_line": 9.142379, "activity_lines": {"activity_5": 6.638712, "activity_10": 7.326676, "activity_20": 8.113849, "activity_30": 8.516838}, "trend_signal": 0, "fair_value": 22.519582, "relative_strength": -40.994067, "rate_of_change": -1.9198116663811278, "market_dynamics": -0.433063, "expectation": {"probability": 27.945, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.242519, "high": 7.730736, "low": 5.793059, "close": 6.971646, "volume": 1480864}, "trend_line": 9.016862, "activity_lines": {"activity_5": 6.668676, "activity_10": 7.165051, "activity_20": 7.972352, "activity_30": 8.376791}, "trend_signal": 0, "fair_value": 22.439588, "relative_strength": -33.931581, "rate_of_change": -1.372913986611147, "market_dynamics": -0.548354, "expectation": {"probability": 28.63, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.491024, "high": 7.880557, "low": 6.971646, "close": 7.241323, "volume": 1028142}, "trend_line": 8.879527, "activity_lines": {"activity_5": 6.849792, "activity_10": 7.084602, "activity_20": 7.867335, "activity_30": 8.26224}, "trend_signal": 0, "fair_value": 22.361323, "relative_strength": -29.571146, "rate_of_change": -1.5230908491224575, "market_dynamics": -0.584939, "expectation": {"probability": 29.4679, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.241323, "high": 7.481036, "low": 6.791862, "close": 7.241323, "volume": 2805000}, "trend_line": 8.758838, "activity_lines": {"activity_5": 7.010932, "activity_10": 7.035933, "activity_20": 7.766836, "activity_30": 8.156549}, "trend_signal": 0, "fair_value": 22.267073, "relative_strength": -29.426493, "rate_of_change": -1.3591827582707807, "market_dynamics": -0.486102, "expectation": {"probability": 28.6523, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.241323, "high": 8.250115, "low": 6.991622, "close": 7.890546, "volume": 1826591}, "trend_line": 8.663952, "activity_lines": {"activity_5": 7.355187, "activity_10": 7.146165, "activity_20": 7.731974, "activity_30": 8.10053}, "trend_signal": 0, "fair_value": 22.17059, "relative_strength": -21.818734, "rate_of_change": -1.0833172162791536, "market_dynamics": -0.124581, "expectation": {"probability": 28.4594, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.890546, "high": 8.290067, "low": 7.491024, "close": 7.990426, "volume": 641992}, "trend_line": 8.572395, "activity_lines": {"activity_5": 7.646172, "activity_10": 7.289992, "activity_20": 7.707336, "activity_30": 8.057077}, "trend_signal": 0, "fair_value": 22.074716, "relative_strength": -20.213241, "rate_of_change": -1.0567579321769083, "market_dynamics": -0.008603, "expectation": {"probability": 29.2261, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.990426, "high": 8.489827, "low": 7.491024, "close": 7.840605, "volume": 806116}, "trend_line": 8.475844, "activity_lines": {"activity_5": 7.770689, "activity_10": 7.41112, "activity_20": 7.670809, "activity_30": 8.009865}, "trend_signal": 0, "fair_value": 21.977881, "relative_strength": -20.88349, "rate_of_change": -1.1263013428569242, "market_dynamics": 0.143579, "expectation": {"probability": 29.4429, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.840605, "high": 8.389946, "low": 7.351192, "close": 8.489827, "volume": 1073086}, "trend_line": 8.400934, "activity_lines": {"activity_5": 8.053683, "activity_10": 7.651196, "activity_20": 7.701581, "activity_30": 8.010767}, "trend_signal": 0, "fair_value": 21.885208, "relative_strength": -13.836037, "rate_of_change": -0.8838057897243145, "market_dynamics": 0.341849, "expectation": {"probability": 28.3688, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.489827, "high": 11.486236, "low": 7.990426, "close": 10.637255, "volume": 10453239}, "trend_line": 8.422575, "activity_lines": {"activity_5": 8.969253, "activity_10": 8.253565, "activity_20": 7.941627, "activity_30": 8.155046}, "trend_signal": 0, "fair_value": 21.8063, "relative_strength": 6.641558, "rate_of_change": 0.25760230945750423, "market_dynamics": 0.604667, "expectation": {"probability": 31.8722, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.637255, "high": 12.385159, "low": 9.988031, "close": 12.385159, "volume": 1755911}, "trend_line": 8.519126, "activity_lines": {"activity_5": 10.241062, "activity_10": 9.102911, "activity_20": 8.345048, "activity_30": 8.410696}, "trend_signal": 0, "fair_value": 21.735399, "relative_strength": 23.628823, "rate_of_change": 1.146335888965071, "market_dynamics": 0.854074, "expectation": {"probability": 32.294, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.985639, "high": 13.423914, "low": 11.486237, "close": 12.235338, "volume": 3126401}, "trend_line": 8.602359, "activity_lines": {"activity_5": 11.16329, "activity_10": 9.819688, "activity_20": 8.725164, "activity_30": 8.650452}, "trend_signal": 1, "fair_value": 21.663538, "relative_strength": 23.029372, "rate_of_change": 0.9770133696813488, "market_dynamics": 1.117324, "expectation": {"probability": 33.9376, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.235338, "high": 12.485039, "low": 10.487433, "close": 11.985638, "volume": 3028259}, "trend_line": 8.693916, "activity_lines": {"activity_5": 11.71929, "activity_10": 10.382105, "activity_20": 9.068895, "activity_30": 8.868728}, "trend_signal": 1, "fair_value": 21.599669, "relative_strength": 21.663315, "rate_of_change": 1.0643243324302076, "market_dynamics": 1.251898, "expectation": {"probability": 34.4933, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.696985, "high": 12.485041, "low": 9.988032, "close": 10.487433, "volume": 1604742}, "trend_line": 8.770491, "activity_lines": {"activity_5": 11.499554, "activity_10": 10.580958, "activity_20": 9.254482, "activity_30": 8.984439}, "trend_signal": 1, "fair_value": 21.526197, "relative_strength": 9.186221, "rate_of_change": 0.8807883582035997, "market_dynamics": 1.128666, "expectation": {"probability": 33.4325, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.487435, "high": 11.985639, "low": 8.999217, "close": 11.735938, "volume": 1855236}, "trend_line": 8.893677, "activity_lines": {"activity_5": 11.562811, "activity_10": 10.947791, "activity_20": 9.55184, "activity_30": 9.175758}, "trend_signal": 1, "fair_value": 21.460728, "relative_strength": 19.596674, "rate_of_change": 1.4045507828467125, "market_dynamics": 1.111834, "expectation": {"probability": 38.4342, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.735937, "high": 11.985638, "low": 9.978045, "close": 10.237734, "volume": 1360858}, "trend_line": 8.966922, "activity_lines": {"activity_5": 11.053422, "activity_10": 10.960503, "activity_20": 9.695811, "activity_30": 9.262471}, "trend_signal": 1, "fair_value": 21.382457, "relative_strength": 5.067432, "rate_of_change": 0.8235626276960587, "market_dynamics": 0.960753, "expectation": {"probability": 33.5227, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.237733, "high": 10.966859, "low": 9.988032, "close": 10.487433, "volume": 1399738}, "trend_line": 9.033509, "activity_lines": {"activity_5": 10.770428, "activity_10": 10.975939, "activity_20": 9.856428, "activity_30": 9.360569}, "trend_signal": 1, "fair_value": 21.312182, "relative_strength": 8.668235, "rate_of_change": 0.7425848022320275, "market_dynamics": 0.795466, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.487433, "high": 11.236536, "low": 9.788271, "close": 10.737134, "volume": 4190515}, "trend_line": 9.091773, "activity_lines": {"activity_5": 10.687194, "activity_10": 10.991375, "activity_20": 10.030124, "activity_30": 9.47048}, "trend_signal": 1, "fair_value": 21.243508, "relative_strength": 9.551399, "rate_of_change": 0.6449763873595458, "market_dynamics": 0.754524, "expectation": {"probability": 40.8117, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.737135, "high": 10.986835, "low": 9.139048, "close": 10.487433, "volume": 763308}, "trend_line": 9.125066, "activity_lines": {"activity_5": 10.60396, "activity_10": 10.908747, "activity_20": 10.166485, "activity_30": 9.560523}, "trend_signal": 1, "fair_value": 21.16364, "relative_strength": 7.494187, "rate_of_change": 0.3661882011352512, "market_dynamics": 0.550753, "expectation": {"probability": 37.1946, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.487433, "high": 11.486237, "low": 9.74832, "close": 9.74832, "volume": 1211534}, "trend_line": 9.117076, "activity_lines": {"activity_5": 10.274356, "activity_10": 10.655414, "activity_20": 10.215569, "activity_30": 9.600733}, "trend_signal": 1, "fair_value": 21.024673, "relative_strength": 0.690046, "rate_of_change": -0.08756101051761706, "market_dynamics": 0.369525, "expectation": {"probability": 35.1935, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.487435, "high": 10.946884, "low": 9.488631, "close": 10.087913, "volume": 1920561}, "trend_line": 9.103758, "activity_lines": {"activity_5": 10.190456, "activity_10": 10.479988, "activity_20": 10.282679, "activity_30": 9.663367}, "trend_signal": 1, "fair_value": 20.890441, "relative_strength": 4.9793, "rate_of_change": -0.14607753626274164, "market_dynamics": 0.207051, "expectation": {"probability": 39.87, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.087913, "high": 9.988032, "low": 9.688391, "close": 9.838212, "volume": 449134}, "trend_line": 9.112082, "activity_lines": {"activity_5": 10.033311, "activity_10": 10.30093, "activity_20": 10.309361, "activity_30": 9.710751}, "trend_signal": 1, "fair_value": 20.75205, "relative_strength": 2.074994, "rate_of_change": 0.09143476792770633, "market_dynamics": -0.088128, "expectation": {"probability": 37.5927, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.838212, "high": 9.988032, "low": 8.989229, "close": 9.23893, "volume": 1516953}, "trend_line": 9.128728, "activity_lines": {"activity_5": 9.719687, "activity_10": 10.056496, "activity_20": 10.261847, "activity_30": 9.718935}, "trend_signal": 1, "fair_value": 20.611096, "relative_strength": -5.895399, "rate_of_change": 0.18268053338415408, "market_dynamics": -0.293601, "expectation": {"probability": 31.9829, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.23893, "high": 9.488631, "low": 8.090306, "close": 8.489827, "volume": 2333130}, "trend_line": 9.112082, "activity_lines": {"activity_5": 9.256242, "activity_10": 9.725801, "activity_20": 10.132193, "activity_30": 9.677716}, "trend_signal": 1, "fair_value": 20.465341, "relative_strength": -13.149092, "rate_of_change": -0.182347420144422, "market_dynamics": -0.43303, "expectation": {"probability": 30.7787, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.489827, "high": 11.685997, "low": 8.325025, "close": 10.986835, "volume": 6474716}, "trend_line": 9.162022, "activity_lines": {"activity_5": 9.758307, "activity_10": 9.885428, "activity_20": 10.234404, "activity_30": 9.798668}, "trend_signal": 1, "fair_value": 20.271638, "relative_strength": 12.980232, "rate_of_change": 0.5480635490330444, "market_dynamics": -0.380272, "expectation": {"probability": 35.1515, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.986835, "high": 11.985638, "low": 10.487433, "close": 11.486237, "volume": 1922057}, "trend_line": 9.253579, "activity_lines": {"activity_5": 10.344272, "activity_10": 10.149475, "activity_20": 10.366341, "activity_30": 9.948617}, "trend_signal": 1, "fair_value": 20.051077, "relative_strength": 16.881173, "rate_of_change": 0.9993099776446714, "market_dynamics": -0.305252, "expectation": {"probability": 35.1984, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.486237, "high": 11.985639, "low": 9.988033, "close": 10.387554, "volume": 2281580}, "trend_line": 9.32516, "activity_lines": {"activity_5": 10.470787, "activity_10": 10.191062, "activity_20": 10.376519, "activity_30": 10.021777}, "trend_signal": 1, "fair_value": 19.829869, "relative_strength": 7.131326, "rate_of_change": 0.7735493477712798, "market_dynamics": -0.224623, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.387553, "high": 10.986835, "low": 9.788271, "close": 10.986835, "volume": 1510846}, "trend_line": 9.428369, "activity_lines": {"activity_5": 10.76044, "activity_10": 10.343425, "activity_20": 10.432357, "activity_30": 10.128981}, "trend_signal": 1, "fair_value": 19.615701, "relative_strength": 9.941567, "rate_of_change": 1.1067799372879357, "market_dynamics": -0.078096, "expectation": {"probability": 37.2898, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.986835, "high": 11.486236, "low": 10.487433, "close": 10.986835, "volume": 2108319}, "trend_line": 9.563208, "activity_lines": {"activity_5": 10.933566, "activity_10": 10.491247, "activity_20": 10.473213, "activity_30": 10.229528}, "trend_signal": 1, "fair_value": 19.40473, "relative_strength": 9.028017, "rate_of_change": 1.4301413107611665, "market_dynamics": -0.110539, "expectation": {"probability": 34.1237, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.986835, "high": 11.486237, "low": 10.787075, "close": 11.486237, "volume": 920546}, "trend_line": 9.721352, "activity_lines": {"activity_5": 11.106692, "activity_10": 10.72079, "activity_20": 10.54974, "activity_30": 10.353594}, "trend_signal": 1, "fair_value": 19.22574, "relative_strength": 11.045947, "rate_of_change": 1.6536710275464057, "market_dynamics": -0.026387, "expectation": {"probability": 38.9749, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.486237, "high": 12.984441, "low": 10.986835, "close": 12.48504, "volume": 2181294}, "trend_line": 9.917783, "activity_lines": {"activity_5": 11.579458, "activity_10": 11.100336, "activity_20": 10.717349, "activity_30": 10.531897}, "trend_signal": 1, "fair_value": 19.062745, "relative_strength": 20.709149, "rate_of_change": 2.0206140051301555, "market_dynamics": 0.206798, "expectation": {"probability": 43.3481, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.48504, "high": 14.982047, "low": 12.185399, "close": 13.483844, "volume": 3810824}, "trend_line": 10.15916, "activity_lines": {"activity_5": 12.318573, "activity_10": 11.617897, "activity_20": 10.979606, "activity_30": 10.761965}, "trend_signal": 1, "fair_value": 18.902956, "relative_strength": 31.334877, "rate_of_change": 2.4337798074428525, "market_dynamics": 0.51071, "expectation": {"probability": 43.8402, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.483843, "high": 14.482646, "low": 12.984442, "close": 13.983245, "volume": 1547923}, "trend_line": 10.39288, "activity_lines": {"activity_5": 13.017735, "activity_10": 12.159975, "activity_20": 11.28348, "activity_30": 11.00868}, "trend_signal": 1, "fair_value": 18.759158, "relative_strength": 35.95651, "rate_of_change": 2.3005839065434537, "market_dynamics": 0.760292, "expectation": {"probability": 46.8132, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.983245, "high": 13.983245, "low": 13.184201, "close": 13.733543, "volume": 1604476}, "trend_line": 10.609288, "activity_lines": {"activity_5": 13.433903, "activity_10": 12.570392, "activity_20": 11.55406, "activity_30": 11.224207}, "trend_signal": 1, "fair_value": 18.604167, "relative_strength": 33.235528, "rate_of_change": 2.0822717090931433, "market_dynamics": 0.954456, "expectation": {"probability": 41.3321, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.733543, "high": 13.983244, "low": 13.184201, "close": 13.483844, "volume": 1156956}, "trend_line": 10.817372, "activity_lines": {"activity_5": 13.583724, "activity_10": 12.840069, "activity_20": 11.785402, "activity_30": 11.409662}, "trend_signal": 1, "fair_value": 18.437982, "relative_strength": 31.49206, "rate_of_change": 1.9613380275848982, "market_dynamics": 0.99483, "expectation": {"probability": 39.457, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.483844, "high": 13.483844, "low": 11.985637, "close": 12.235338, "volume": 964709}, "trend_line": 10.962198, "activity_lines": {"activity_5": 13.184202, "activity_10": 12.837345, "activity_20": 11.889515, "activity_30": 11.501144}, "trend_signal": 1, "fair_value": 18.247805, "relative_strength": 17.306849, "rate_of_change": 1.3388279519276967, "market_dynamics": 0.796172, "expectation": {"probability": 37.4441, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.235338, "high": 12.48504, "low": 11.785878, "close": 12.135459, "volume": 1574308}, "trend_line": 11.100366, "activity_lines": {"activity_5": 12.768034, "activity_10": 12.802841, "activity_20": 11.974604, "activity_30": 11.576838}, "trend_signal": 1, "fair_value": 18.08257, "relative_strength": 16.655984, "rate_of_change": 1.2604041634715821, "market_dynamics": 0.638168, "expectation": {"probability": 37.1454, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.135458, "high": 14.482646, "low": 11.985638, "close": 14.282886, "volume": 1470523}, "trend_line": 11.315109, "activity_lines": {"activity_5": 13.157567, "activity_10": 13.126998, "activity_20": 12.256362, "activity_30": 11.782162}, "trend_signal": 1, "fair_value": 17.934298, "relative_strength": 35.339712, "rate_of_change": 1.9345578334984663, "market_dynamics": 0.604853, "expectation": {"probability": 41.3757, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.483844, "high": 14.282886, "low": 12.554956, "close": 13.633663, "volume": 1282412}, "trend_line": 11.48657, "activity_lines": {"activity_5": 13.310717, "activity_10": 13.273186, "activity_20": 12.459404, "activity_30": 11.931746}, "trend_signal": 1, "fair_value": 17.785062, "relative_strength": 27.449073, "rate_of_change": 1.5153278682512097, "market_dynamics": 0.529959, "expectation": {"probability": 38.8307, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.633663, "high": 14.282886, "low": 11.016799, "close": 12.73474, "volume": 4137237}, "trend_line": 11.556486, "activity_lines": {"activity_5": 13.170884, "activity_10": 13.20781, "activity_20": 12.561853, "activity_30": 12.012273}, "trend_signal": 1, "fair_value": 17.628785, "relative_strength": 19.774279, "rate_of_change": 0.6086760451553352, "market_dynamics": 0.575198, "expectation": {"probability": 37.0563, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.73474, "high": 13.483843, "low": 11.985638, "close": 12.73474, "volume": 271542}, "trend_line": 11.568139, "activity_lines": {"activity_5": 13.080992, "activity_10": 13.119734, "activity_20": 12.65008, "activity_30": 12.088289}, "trend_signal": 1, "fair_value": 17.470526, "relative_strength": 17.369158, "rate_of_change": 0.10083515006205866, "market_dynamics": 0.457294, "expectation": {"probability": 39.7403, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.73474, "high": 12.984441, "low": 11.486236, "close": 12.235338, "volume": 1212382}, "trend_line": 11.568139, "activity_lines": {"activity_5": 12.791339, "activity_10": 12.936317, "activity_20": 12.678142, "activity_30": 12.131335}, "trend_signal": 1, "fair_value": 17.331456, "relative_strength": 14.002425, "rate_of_change": 0.0, "market_dynamics": 0.119676, "expectation": {"probability": 35.2185, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.985638, "high": 12.984441, "low": 10.986835, "close": 12.235338, "volume": 987806}, "trend_line": 11.576462, "activity_lines": {"activity_5": 12.495027, "activity_10": 12.7756, "activity_20": 12.694788, "activity_30": 12.17438}, "trend_signal": 1, "fair_value": 17.192387, "relative_strength": 13.92081, "rate_of_change": 0.07194761404577668, "market_dynamics": -0.185737, "expectation": {"probability": 32.6713, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.235338, "high": 12.98444, "low": 11.486236, "close": 11.835817, "volume": 1189498}, "trend_line": 11.621408, "activity_lines": {"activity_5": 12.202045, "activity_10": 12.574023, "activity_20": 12.659117, "activity_30": 12.191112}, "trend_signal": 1, "fair_value": 17.060351, "relative_strength": 8.136843, "rate_of_change": 0.3882533368139702, "market_dynamics": -0.542663, "expectation": {"probability": 36.5701, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.835817, "high": 12.485039, "low": 11.486236, "close": 11.985638, "volume": 573561}, "trend_line": 11.629731, "activity_lines": {"activity_5": 12.078859, "activity_10": 12.434191, "activity_20": 12.62178, "activity_30": 12.214611}, "trend_signal": 1, "fair_value": 16.90049, "relative_strength": 8.895123, "rate_of_change": 0.07161782806350976, "market_dynamics": -0.774666, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.985638, "high": 12.854597, "low": 11.486236, "close": 12.48504, "volume": 957417}, "trend_line": 11.704642, "activity_lines": {"activity_5": 12.172081, "activity_10": 12.412399, "activity_20": 12.62725, "activity_30": 12.269792}, "trend_signal": 1, "fair_value": 16.756624, "relative_strength": 12.303924, "rate_of_change": 0.6441335573453949, "market_dynamics": -0.860339, "expectation": {"probability": 38.7868, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.48504, "high": 12.984441, "low": 11.486236, "close": 11.985638, "volume": 936249}, "trend_line": 11.754582, "activity_lines": {"activity_5": 12.115482, "activity_10": 12.295267, "activity_20": 12.580401, "activity_30": 12.287921}, "trend_signal": 1, "fair_value": 16.615313, "relative_strength": 10.06988, "rate_of_change": 0.4266683252678675, "market_dynamics": -0.926175, "expectation": {"probability": 39.8782, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.985638, "high": 12.424112, "low": 11.106691, "close": 11.236536, "volume": 667690}, "trend_line": 11.771229, "activity_lines": {"activity_5": 11.82583, "activity_10": 12.044658, "activity_20": 12.4546, "activity_30": 12.254499}, "trend_signal": 1, "fair_value": 16.474959, "relative_strength": 1.71749, "rate_of_change": 0.141621369437048, "market_dynamics": -1.002069, "expectation": {"probability": 32.5043, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.236537, "high": 11.486238, "low": 9.550889, "close": 10.63985, "volume": 3264517}, "trend_line": 11.776309, "activity_lines": {"activity_5": 11.403868, "activity_10": 11.740949, "activity_20": 12.270782, "activity_30": 12.181507}, "trend_signal": 0, "fair_value": 16.316066, "relative_strength": -3.48594, "rate_of_change": 0.043156071468829035, "market_dynamics": -0.951105, "expectation": {"probability": 30.2393, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.63985, "high": 11.089422, "low": 9.490946, "close": 9.740707, "volume": 1658102}, "trend_line": 11.776055, "activity_lines": {"activity_5": 10.761924, "activity_10": 11.328193, "activity_20": 12.002984, "activity_30": 12.050177}, "trend_signal": 0, "fair_value": 16.154608, "relative_strength": -12.773466, "rate_of_change": -0.0021568727518951523, "market_dynamics": -1.073382, "expectation": {"probability": 30.0971, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.740707, "high": 10.489993, "low": 9.490946, "close": 9.740707, "volume": 1071683}, "trend_line": 11.764482, "activity_lines": {"activity_5": 10.269642, "activity_10": 10.969873, "activity_20": 11.743497, "activity_30": 11.918865}, "trend_signal": 0, "fair_value": 15.983554, "relative_strength": -12.663, "rate_of_change": -0.09827569589306673, "market_dynamics": -1.184436, "expectation": {"probability": 28.9706, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.740707, "high": 10.489992, "low": 9.211213, "close": 9.640802, "volume": 2413062}, "trend_line": 11.757901, "activity_lines": {"activity_5": 9.927013, "activity_10": 10.647826, "activity_20": 11.487565, "activity_30": 11.781853}, "trend_signal": 0, "fair_value": 15.81186, "relative_strength": -13.623497, "rate_of_change": -0.05593956452990313, "market_dynamics": -1.200442, "expectation": {"probability": 29.2816, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.640802, "high": 10.989516, "low": 9.259167, "close": 9.490946, "volume": 3419576}, "trend_line": 11.766302, "activity_lines": {"activity_5": 9.690755, "activity_10": 10.345706, "activity_20": 11.23566, "activity_30": 11.635598}, "trend_signal": 0, "fair_value": 15.639205, "relative_strength": -16.321755, "rate_of_change": 0.07144982765205468, "market_dynamics": -1.295872, "expectation": {"probability": 29.1973, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.490946, "high": 9.990469, "low": 8.991422, "close": 9.241183, "volume": 2674125}, "trend_line": 11.791347, "activity_lines": {"activity_5": 9.487615, "activity_10": 10.048072, "activity_20": 10.981361, "activity_30": 11.472687}, "trend_signal": 0, "fair_value": 15.464949, "relative_strength": -17.750148, "rate_of_change": 0.21285362214908668, "market_dynamics": -1.287332, "expectation": {"probability": 29.0672, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.241183, "high": 10.989516, "low": 8.491898, "close": 10.489992, "volume": 3238844}, "trend_line": 11.774786, "activity_lines": {"activity_5": 9.793989, "activity_10": 10.02467, "activity_20": 10.867387, "activity_30": 11.388729}, "trend_signal": 0, "fair_value": 15.298698, "relative_strength": -6.271654, "rate_of_change": -0.1404504506567348, "market_dynamics": -1.070901, "expectation": {"probability": 30.0729, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.489992, "high": 11.489039, "low": 10.190278, "close": 10.989515, "volume": 1413464}, "trend_line": 11.758228, "activity_lines": {"activity_5": 10.216919, "activity_10": 10.119284, "activity_20": 10.815244, "activity_30": 11.338066}, "trend_signal": 0, "fair_value": 15.13565, "relative_strength": -1.058527, "rate_of_change": -0.14062251322444289, "market_dynamics": -0.877667, "expectation": {"probability": 30.843, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.989515, "high": 11.988562, "low": 10.020441, "close": 10.240232, "volume": 4220904}, "trend_line": 11.753318, "activity_lines": {"activity_5": 10.306834, "activity_10": 10.104855, "activity_20": 10.697673, "activity_30": 11.240131}, "trend_signal": 0, "fair_value": 14.964599, "relative_strength": -8.095648, "rate_of_change": -0.04175799278599323, "market_dynamics": -0.635771, "expectation": {"probability": 29.9874, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.240232, "high": 10.992583, "low": 9.99047, "close": 10.642818, "volume": 1017928}, "trend_line": 11.74185, "activity_lines": {"activity_5": 10.490982, "activity_10": 10.195359, "activity_20": 10.627469, "activity_30": 11.168486}, "trend_signal": 0, "fair_value": 14.808924, "relative_strength": -7.08049, "rate_of_change": -0.0975724472017238, "market_dynamics": -0.419852, "expectation": {"probability": 31.0187, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.642819, "high": 10.992583, "low": 9.493595, "close": 9.743426, "volume": 809460}, "trend_line": 11.700403, "activity_lines": {"activity_5": 10.298541, "activity_10": 10.133132, "activity_20": 10.488942, "activity_30": 11.039555}, "trend_signal": 0, "fair_value": 14.650682, "relative_strength": -15.32597, "rate_of_change": -0.3529852621179779, "market_dynamics": -0.465678, "expectation": {"probability": 30.7404, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.743426, "high": 10.49292, "low": 9.493595, "close": 9.993258, "volume": 337537}, "trend_line": 11.650637, "activity_lines": {"activity_5": 10.155895, "activity_10": 10.132628, "activity_20": 10.392733, "activity_30": 10.929416}, "trend_signal": 0, "fair_value": 14.513233, "relative_strength": -13.57484, "rate_of_change": -0.4253357768958897, "market_dynamics": -0.473651, "expectation": {"probability": 31.2862, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.993258, "high": 10.592853, "low": 9.693459, "close": 10.09319, "volume": 1525038}, "trend_line": 11.570909, "activity_lines": {"activity_5": 10.079675, "activity_10": 10.145701, "activity_20": 10.319096, "activity_30": 10.828936}, "trend_signal": 0, "fair_value": 14.386019, "relative_strength": -12.738394, "rate_of_change": -0.6843230975267649, "market_dynamics": -0.444031, "expectation": {"probability": 32.0809, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.09319, "high": 10.49292, "low": 9.493595, "close": 9.743426, "volume": 717444}, "trend_line": 11.446229, "activity_lines": {"activity_5": 9.946622, "activity_10": 10.088771, "activity_20": 10.224727, "activity_30": 10.711034}, "trend_signal": 0, "fair_value": 14.262961, "relative_strength": -13.303381, "rate_of_change": -1.0775298639026516, "market_dynamics": -0.406139, "expectation": {"probability": 32.124, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.743426, "high": 10.49292, "low": 9.493595, "close": 10.09319, "volume": 624819}, "trend_line": 11.31656, "activity_lines": {"activity_5": 9.963278, "activity_10": 10.09357, "activity_20": 10.175536, "activity_30": 10.623741}, "trend_signal": 0, "fair_value": 14.118476, "relative_strength": -10.459913, "rate_of_change": -1.1328534489393824, "market_dynamics": -0.230843, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.09319, "high": 10.692785, "low": 9.693459, "close": 10.243089, "volume": 1529967}, "trend_line": 11.200212, "activity_lines": {"activity_5": 10.066541, "activity_10": 10.114673, "activity_20": 10.150821, "activity_30": 10.554485}, "trend_signal": 0, "fair_value": 13.969796, "relative_strength": -9.515127, "rate_of_change": -1.0281216199975993, "market_dynamics": -0.01151, "expectation": {"probability": 32.0537, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.243089, "high": 10.992583, "low": 9.813379, "close": 10.49292, "volume": 2246507}, "trend_line": 11.100514, "activity_lines": {"activity_5": 10.219771, "activity_10": 10.162983, "activity_20": 10.157484, "activity_30": 10.508853}, "trend_signal": 0, "fair_value": 13.821437, "relative_strength": -7.194777, "rate_of_change": -0.890143865133982, "market_dynamics": 0.170265, "expectation": {"probability": 32.1578, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.49292, "high": 10.992583, "low": 9.793392, "close": 10.143155, "volume": 564477}, "trend_line": 11.030775, "activity_lines": {"activity_5": 10.223102, "activity_10": 10.147646, "activity_20": 10.137944, "activity_30": 10.447088}, "trend_signal": 0, "fair_value": 13.670837, "relative_strength": -12.735302, "rate_of_change": -0.6282501873336696, "market_dynamics": 0.273069, "expectation": {"probability": 31.9538, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.143156, "high": 10.492921, "low": 8.993932, "close": 9.243763, "volume": 1405290}, "trend_line": 10.934385, "activity_lines": {"activity_5": 9.923304, "activity_10": 9.984172, "activity_20": 10.043899, "activity_30": 10.331797}, "trend_signal": 0, "fair_value": 13.524068, "relative_strength": -19.940003, "rate_of_change": -0.8738279948598311, "market_dynamics": 0.222986, "expectation": {"probability": 31.9128, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.243764, "high": 9.393661, "low": 8.524248, "close": 9.243763, "volume": 2811441}, "trend_line": 10.766414, "activity_lines": {"activity_5": 9.656817, "activity_10": 9.838816, "activity_20": 9.962912, "activity_30": 10.222725}, "trend_signal": 0, "fair_value": 13.381779, "relative_strength": -21.212957, "rate_of_change": -1.5361723590307221, "market_dynamics": 0.123695, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.243763, "high": 9.493594, "low": 8.993932, "close": 9.243763, "volume": 997506}, "trend_line": 10.620084, "activity_lines": {"activity_5": 9.446959, "activity_10": 9.718897, "activity_20": 9.891413, "activity_30": 10.124489}, "trend_signal": 0, "fair_value": 13.242048, "relative_strength": -21.091144, "rate_of_change": -1.3591340626507487, "market_dynamics": -0.219252, "expectation": {"probability": 31.9459, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.243763, "high": 9.493595, "low": 8.615188, "close": 9.093865, "volume": 2137945}, "trend_line": 10.498722, "activity_lines": {"activity_5": 9.253756, "activity_10": 9.580808, "activity_20": 9.812287, "activity_30": 10.026023}, "trend_signal": 0, "fair_value": 13.100717, "relative_strength": -22.265575, "rate_of_change": -1.1427593228076116, "market_dynamics": -0.439982, "expectation": {"probability": 31.696, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.093865, "high": 9.29373, "low": 8.694134, "close": 8.844033, "volume": 1790320}, "trend_line": 10.369031, "activity_lines": {"activity_5": 9.070547, "activity_10": 9.413648, "activity_20": 9.712447, "activity_30": 9.919269}, "trend_signal": 0, "fair_value": 12.971861, "relative_strength": -23.389525, "rate_of_change": -1.235302734942416, "market_dynamics": -0.584372, "expectation": {"probability": 31.7058, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.844033, "high": 8.993932, "low": 8.500265, "close": 8.744101, "volume": 1081428}, "trend_line": 10.252657, "activity_lines": {"activity_5": 8.940635, "activity_10": 9.251031, "activity_20": 9.60736, "activity_30": 9.814435}, "trend_signal": 0, "fair_value": 12.851961, "relative_strength": -25.249455, "rate_of_change": -1.1223228091419577, "market_dynamics": -0.863333, "expectation": {"probability": 31.5123, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.7441, "high": 8.993932, "low": 8.194471, "close": 8.594202, "volume": 741403}, "trend_line": 10.131286, "activity_lines": {"activity_5": 8.794067, "activity_10": 9.079329, "activity_20": 9.492267, "activity_30": 9.707438}, "trend_signal": 0, "fair_value": 12.724702, "relative_strength": -25.07753, "rate_of_change": -1.1838004528972335, "market_dynamics": -0.977634, "expectation": {"probability": 30.7479, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.594202, "high": 8.993932, "low": 7.994606, "close": 8.244437, "volume": 1668459}, "trend_line": 10.011573, "activity_lines": {"activity_5": 8.574215, "activity_10": 8.871287, "activity_20": 9.348133, "activity_30": 9.585706}, "trend_signal": 0, "fair_value": 12.6016, "relative_strength": -27.394304, "rate_of_change": -1.1816170227550489, "market_dynamics": -1.112932, "expectation": {"probability": 30.5564, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.244437, "high": 8.893999, "low": 8.074552, "close": 8.644168, "volume": 1920186}, "trend_line": 9.900191, "activity_lines": {"activity_5": 8.554229, "activity_10": 8.772263, "activity_20": 9.246815, "activity_30": 9.497486}, "trend_signal": 0, "fair_value": 12.474661, "relative_strength": -23.817651, "rate_of_change": -1.112532466176901, "market_dynamics": -1.114789, "expectation": {"probability": 30.8744, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.644168, "high": 8.993932, "low": 8.294404, "close": 8.644168, "volume": 1735009}, "trend_line": 9.772161, "activity_lines": {"activity_5": 8.564222, "activity_10": 8.706853, "activity_20": 9.154286, "activity_30": 9.416452}, "trend_signal": 0, "fair_value": 12.341964, "relative_strength": -23.846824, "rate_of_change": -1.2932073734738954, "market_dynamics": -0.999689, "expectation": {"probability": 29.3507, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.644168, "high": 8.993932, "low": 7.794741, "close": 8.244437, "volume": 2290512}, "trend_line": 9.647455, "activity_lines": {"activity_5": 8.454296, "activity_10": 8.596019, "activity_20": 9.034857, "activity_30": 9.31789}, "trend_signal": 0, "fair_value": 12.208624, "relative_strength": -21.502413, "rate_of_change": -1.2761353399723947, "market_dynamics": -0.897045, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.994606, "high": 8.494269, "low": 7.295078, "close": 8.119522, "volume": 2719804}, "trend_line": 9.543554, "activity_lines": {"activity_5": 8.336042, "activity_10": 8.480642, "activity_20": 8.913034, "activity_30": 9.219313}, "trend_signal": 0, "fair_value": 12.091119, "relative_strength": -21.326432, "rate_of_change": -1.0769783326276252, "market_dynamics": -0.790143, "expectation": {"probability": 30.0092, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.119522, "high": 8.687139, "low": 7.794741, "close": 8.344371, "volume": 1783103}, "trend_line": 9.467038, "activity_lines": {"activity_5": 8.324384, "activity_10": 8.426588, "activity_20": 8.824641, "activity_30": 9.141947}, "trend_signal": 0, "fair_value": 11.975055, "relative_strength": -21.834654, "rate_of_change": -0.8017558238786076, "market_dynamics": -0.856038, "expectation": {"probability": 30.8838, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.344371, "high": 8.993932, "low": 8.494269, "close": 8.744101, "volume": 1152271}, "trend_line": 9.433818, "activity_lines": {"activity_5": 8.439306, "activity_10": 8.461564, "activity_20": 8.78098, "activity_30": 9.095305}, "trend_signal": 0, "fair_value": 11.867312, "relative_strength": -19.074155, "rate_of_change": -0.350901728713881, "market_dynamics": -0.779866, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.744101, "high": 8.993932, "low": 8.494269, "close": 8.744101, "volume": 1040028}, "trend_line": 9.400598, "activity_lines": {"activity_5": 8.547567, "activity_10": 8.5029, "activity_20": 8.743268, "activity_30": 9.050808}, "trend_signal": 0, "fair_value": 11.765008, "relative_strength": -20.396936, "rate_of_change": -0.35213738488488994, "market_dynamics": -0.523433, "expectation": {"probability": 31.008, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.744101, "high": 8.993932, "low": 8.194471, "close": 8.594202, "volume": 2092191}, "trend_line": 9.365711, "activity_lines": {"activity_5": 8.599199, "activity_10": 8.518798, "activity_20": 8.697703, "activity_30": 8.998782}, "trend_signal": 0, "fair_value": 11.676138, "relative_strength": -20.956033, "rate_of_change": -0.3711146886613088, "market_dynamics": -0.151125, "expectation": {"probability": 31.6483, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.594202, "high": 9.493594, "low": 8.194471, "close": 9.243763, "volume": 2033206}, "trend_line": 9.357472, "activity_lines": {"activity_5": 8.844033, "activity_10": 8.655524, "activity_20": 8.719474, "activity_30": 8.990914}, "trend_signal": 0, "fair_value": 11.588234, "relative_strength": -15.718967, "rate_of_change": -0.08796982951961324, "market_dynamics": 0.403772, "expectation": {"probability": 31.3692, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.243763, "high": 11.192448, "low": 9.21878, "close": 10.992583, "volume": 2901271}, "trend_line": 9.415852, "activity_lines": {"activity_5": 9.596858, "activity_10": 9.098407, "activity_20": 8.911845, "activity_30": 9.096405}, "trend_signal": 0, "fair_value": 11.517938, "relative_strength": 0.392778, "rate_of_change": 0.6238864513834469, "market_dynamics": 0.85737, "expectation": {"probability": 35.6424, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.992583, "high": 11.991909, "low": 10.49292, "close": 11.592179, "volume": 3334417}, "trend_line": 9.452591, "activity_lines": {"activity_5": 10.373001, "activity_10": 9.600341, "activity_20": 9.15775, "activity_30": 9.236814}, "trend_signal": 0, "fair_value": 11.451485, "relative_strength": 5.808904, "rate_of_change": 0.3901824285258599, "market_dynamics": 1.16444, "expectation": {"probability": 38.6059, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.592179, "high": 11.991909, "low": 10.642819, "close": 10.992583, "volume": 2559785}, "trend_line": 9.452694, "activity_lines": {"activity_5": 10.759407, "activity_10": 9.939657, "activity_20": 9.341317, "activity_30": 9.336168}, "trend_signal": 0, "fair_value": 11.382789, "relative_strength": 0.24349, "rate_of_change": 0.001089648330275774, "market_dynamics": 1.331911, "expectation": {"probability": 34.7868, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.992583, "high": 11.322361, "low": 10.692785, "close": 11.092516, "volume": 1251067}, "trend_line": 9.481103, "activity_lines": {"activity_5": 11.029225, "activity_10": 10.254445, "activity_20": 9.530356, "activity_30": 9.441963}, "trend_signal": 0, "fair_value": 11.317932, "relative_strength": 1.642606, "rate_of_change": 0.3005386612536057, "market_dynamics": 1.270547, "expectation": {"probability": 36.9553, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.092516, "high": 11.492246, "low": 10.49292, "close": 11.092516, "volume": 1874309}, "trend_line": 9.496093, "activity_lines": {"activity_5": 11.132489, "activity_10": 10.517449, "activity_20": 9.710591, "activity_30": 9.545925}, "trend_signal": 1, "fair_value": 11.269071, "relative_strength": 2.876604, "rate_of_change": 0.1581039674392415, "market_dynamics": 1.183225, "expectation": {"probability": 38.4158, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.242414, "high": 13.990561, "low": 10.992583, "close": 13.490898, "volume": 7177199}, "trend_line": 9.621009, "activity_lines": {"activity_5": 11.911963, "activity_10": 11.162469, "activity_20": 10.110441, "activity_30": 9.803654}, "trend_signal": 1, "fair_value": 11.237184, "relative_strength": 24.684734, "rate_of_change": 1.3154462577399009, "market_dynamics": 1.183225, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.490897, "high": 14.490223, "low": 12.991234, "close": 14.090493, "volume": 4164991}, "trend_line": 9.757583, "activity_lines": {"activity_5": 12.724748, "activity_10": 11.822932, "activity_20": 10.54717, "activity_30": 10.092008}, "trend_signal": 1, "fair_value": 11.213939, "relative_strength": 30.165059, "rate_of_change": 1.4195392603831836, "market_dynamics": 1.19604, "expectation": {"probability": 40.7684, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.090493, "high": 14.45025, "low": 11.492246, "close": 11.991909, "volume": 4144372}, "trend_line": 9.820874, "activity_lines": {"activity_5": 12.671451, "activity_10": 12.004628, "activity_20": 10.76024, "activity_30": 10.236158}, "trend_signal": 1, "fair_value": 11.185239, "relative_strength": 9.849382, "rate_of_change": 0.6486339906101699, "market_dynamics": 1.250132, "expectation": {"probability": 40.3545, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.991909, "high": 13.490898, "low": 12.092841, "close": 12.741404, "volume": 1955820}, "trend_line": 9.920807, "activity_lines": {"activity_5": 12.801363, "activity_10": 12.263544, "activity_20": 11.029701, "activity_30": 10.42458}, "trend_signal": 1, "fair_value": 11.161344, "relative_strength": 16.317739, "rate_of_change": 1.0175570931874296, "market_dynamics": 1.201511, "expectation": {"probability": 41.3413, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.501566, "high": 13.490897, "low": 12.491572, "close": 12.991235, "volume": 1354032}, "trend_line": 10.017408, "activity_lines": {"activity_5": 12.904627, "activity_10": 12.492481, "activity_20": 11.303921, "activity_30": 10.622672}, "trend_signal": 1, "fair_value": 11.145448, "relative_strength": 17.139467, "rate_of_change": 0.9737211902217201, "market_dynamics": 1.037401, "expectation": {"probability": 42.8293, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.991235, "high": 13.490898, "low": 11.991909, "close": 12.391639, "volume": 1779883}, "trend_line": 10.089026, "activity_lines": {"activity_5": 12.681444, "activity_10": 12.544264, "activity_20": 11.500098, "activity_30": 10.775848}, "trend_signal": 1, "fair_value": 11.119311, "relative_strength": 12.602047, "rate_of_change": 0.7149354403853856, "market_dynamics": 0.84126, "expectation": {"probability": 42.6104, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.391639, "high": 12.79137, "low": 11.991909, "close": 12.391639, "volume": 611342}, "trend_line": 10.152317, "activity_lines": {"activity_5": 12.531545, "activity_10": 12.57061, "activity_20": 11.676527, "activity_30": 10.924404}, "trend_signal": 1, "fair_value": 11.093173, "relative_strength": 12.508281, "rate_of_change": 0.6273251748979489, "market_dynamics": 0.649006, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.391639, "high": 12.691437, "low": 11.991909, "close": 12.24174, "volume": 1912452}, "trend_line": 10.22227, "activity_lines": {"activity_5": 12.444936, "activity_10": 12.555165, "activity_20": 11.820834, "activity_30": 11.059205}, "trend_signal": 1, "fair_value": 11.066075, "relative_strength": 10.770589, "rate_of_change": 0.6890348282071957, "market_dynamics": 0.506752, "expectation": {"probability": 40.4004, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.24174, "high": 12.991235, "low": 11.792044, "close": 12.541538, "volume": 444323}, "trend_line": 10.332196, "activity_lines": {"activity_5": 12.441605, "activity_10": 12.571518, "activity_20": 11.976562, "activity_30": 11.208835}, "trend_signal": 1, "fair_value": 11.042498, "relative_strength": 11.427667, "rate_of_change": 1.0753580173483945, "market_dynamics": 0.332831, "expectation": {"probability": 41.2643, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.541538, "high": 12.991235, "low": 12.091842, "close": 12.741404, "volume": 1723988}, "trend_line": 10.448784, "activity_lines": {"activity_5": 12.518221, "activity_10": 12.597864, "activity_20": 12.130863, "activity_30": 11.364268}, "trend_signal": 1, "fair_value": 11.020202, "relative_strength": 15.045619, "rate_of_change": 1.1283951640096659, "market_dynamics": 0.198208, "expectation": {"probability": 42.5751, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.741404, "high": 13.490898, "low": 11.492247, "close": 12.491572, "volume": 3638100}, "trend_line": 10.557044, "activity_lines": {"activity_5": 12.528214, "activity_10": 12.548806, "activity_20": 12.239361, "activity_30": 11.496061}, "trend_signal": 1, "fair_value": 10.997905, "relative_strength": 12.728748, "rate_of_change": 1.0361014257735597, "market_dynamics": 0.121991, "expectation": {"probability": 42.3858, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.491572, "high": 13.490898, "low": 11.991909, "close": 12.991235, "volume": 2247150}, "trend_line": 10.686956, "activity_lines": {"activity_5": 12.698099, "activity_10": 12.608766, "activity_20": 12.375698, "activity_30": 11.653105}, "trend_signal": 1, "fair_value": 10.975611, "relative_strength": 16.212925, "rate_of_change": 1.2305717395892348, "market_dynamics": 0.045752, "expectation": {"probability": 42.9503, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.241066, "high": 13.795961, "low": 12.2964, "close": 12.646297, "volume": 1060613}, "trend_line": 10.813698, "activity_lines": {"activity_5": 12.713032, "activity_10": 12.625996, "activity_20": 12.458959, "activity_30": 11.779515}, "trend_signal": 1, "fair_value": 10.954876, "relative_strength": 13.800634, "rate_of_change": 1.185950424049656, "market_dynamics": -0.058702, "expectation": {"probability": 43.5708, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.646297, "high": 12.996195, "low": 11.496635, "close": 12.096459, "volume": 871837}, "trend_line": 10.925444, "activity_lines": {"activity_5": 12.517716, "activity_10": 12.531357, "activity_20": 12.471272, "activity_30": 11.862273}, "trend_signal": 1, "fair_value": 10.94118, "relative_strength": 7.827083, "rate_of_change": 1.0333745218333277, "market_dynamics": -0.216011, "expectation": {"probability": 42.7405, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.09646, "high": 12.496342, "low": 10.99678, "close": 11.246708, "volume": 3290433}, "trend_line": 11.013861, "activity_lines": {"activity_5": 12.068821, "activity_10": 12.293945, "activity_20": 12.38598, "activity_30": 11.883}, "trend_signal": 1, "fair_value": 10.933242, "relative_strength": -1.942168, "rate_of_change": 0.8092760349144597, "market_dynamics": -0.382905, "expectation": {"probability": 41.8317, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.246707, "high": 11.496634, "low": 9.657173, "close": 10.396956, "volume": 4163715}, "trend_line": 11.085611, "activity_lines": {"activity_5": 11.436321, "activity_10": 11.933751, "activity_20": 12.21022, "activity_30": 11.8432}, "trend_signal": 1, "fair_value": 10.913454, "relative_strength": -8.6427, "rate_of_change": 0.651451838733027, "market_dynamics": -0.577312, "expectation": {"probability": 35.7114, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.346972, "high": 11.496635, "low": 9.49722, "close": 10.99678, "volume": 3716125}, "trend_line": 11.164032, "activity_lines": {"activity_5": 11.143404, "activity_10": 11.718883, "activity_20": 12.094424, "activity_30": 11.837469}, "trend_signal": 0, "fair_value": 10.867099, "relative_strength": -2.681139, "rate_of_change": 0.7074125188047868, "market_dynamics": -0.635842, "expectation": {"probability": 35.7944, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.996781, "high": 11.296693, "low": 10.496927, "close": 10.746854, "volume": 767391}, "trend_line": 11.234121, "activity_lines": {"activity_5": 10.900142, "activity_10": 11.483935, "activity_20": 11.95766, "activity_30": 11.810554}, "trend_signal": 0, "fair_value": 10.820743, "relative_strength": -7.753218, "rate_of_change": 0.6278108124376516, "market_dynamics": -0.804275, "expectation": {"probability": 36.2903, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.746854, "high": 10.996781, "low": 9.997073, "close": 10.596898, "volume": 3197194}, "trend_line": 11.312537, "activity_lines": {"activity_5": 10.733524, "activity_10": 11.248901, "activity_20": 11.807784, "activity_30": 11.769443}, "trend_signal": 0, "fair_value": 10.775026, "relative_strength": -9.434222, "rate_of_change": 0.6980163379048588, "market_dynamics": -0.888511, "expectation": {"probability": 36.3436, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.596898, "high": 10.996781, "low": 9.997074, "close": 10.247001, "volume": 1136881}, "trend_line": 11.383452, "activity_lines": {"activity_5": 10.550245, "activity_10": 10.985608, "activity_20": 11.626945, "activity_30": 11.700699}, "trend_signal": 0, "fair_value": 10.731868, "relative_strength": -11.683257, "rate_of_change": 0.6268708778587808, "market_dynamics": -1.03722, "expectation": {"probability": 36.0938, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.247, "high": 10.996781, "low": 9.997074, "close": 10.496927, "volume": 1031517}, "trend_line": 11.455204, "activity_lines": {"activity_5": 10.516921, "activity_10": 10.813108, "activity_20": 11.473935, "activity_30": 11.643503}, "trend_signal": 0, "fair_value": 10.680708, "relative_strength": -9.40384, "rate_of_change": 0.6303184657870041, "market_dynamics": -1.22588, "expectation": {"probability": 36.2789, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.496928, "high": 10.996781, "low": 9.0, "close": 9.5, "volume": 2535732}, "trend_line": 11.480401, "activity_lines": {"activity_5": 10.144624, "activity_10": 10.495615, "activity_20": 11.240237, "activity_30": 11.517361}, "trend_signal": 0, "fair_value": 10.642366, "relative_strength": -16.24998, "rate_of_change": 0.21996116350263475, "market_dynamics": -1.247463, "expectation": {"probability": 36.1818, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.5, "high": 10.0, "low": 9.0, "close": 9.5, "volume": 1399628}, "trend_line": 11.505598, "activity_lines": {"activity_5": 9.872112, "activity_10": 10.241599, "activity_20": 11.028398, "activity_30": 11.389593}, "trend_signal": 0, "fair_value": 10.607224, "relative_strength": -17.543148, "rate_of_change": 0.21947839626856552, "market_dynamics": -1.398944, "expectation": {"probability": 35.2823, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.5, "high": 10.0, "low": 9.0, "close": 9.5, "volume": 923579}, "trend_line": 11.535791, "activity_lines": {"activity_5": 9.682724, "activity_10": 10.044788, "activity_20": 10.828425, "activity_30": 11.2602}, "trend_signal": 0, "fair_value": 10.572883, "relative_strength": -16.789738, "rate_of_change": 0.26242008455361293, "market_dynamics": -1.461434, "expectation": {"probability": 35.2118, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.5, "high": 10.0, "low": 9.0, "close": 9.5, "volume": 1023160}, "trend_line": 11.544332, "activity_lines": {"activity_5": 9.566462, "activity_10": 9.895186, "activity_20": 10.643887, "activity_30": 11.128859}, "trend_signal": 0, "fair_value": 10.553428, "relative_strength": -16.319144, "rate_of_change": 0.07403913611126467, "market_dynamics": -1.520077, "expectation": {"probability": 35.0717, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.5, "high": 10.5, "low": 9.0, "close": 10.25, "volume": 1710766}, "trend_line": 11.519579, "activity_lines": {"activity_5": 9.75, "activity_10": 9.913706, "activity_20": 10.547403, "activity_30": 11.045353}, "trend_signal": 0, "fair_value": 10.541342, "relative_strength": -11.734128, "rate_of_change": -0.21441691039377997, "market_dynamics": -1.428114, "expectation": {"probability": 36.755, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.25, "high": 10.5, "low": 9.6, "close": 10.05, "volume": 380178}, "trend_line": 11.468173, "activity_lines": {"activity_5": 9.883333, "activity_10": 9.898534, "activity_20": 10.44207, "activity_30": 10.950542}, "trend_signal": 0, "fair_value": 10.528294, "relative_strength": -12.907827, "rate_of_change": -0.44624894711864094, "market_dynamics": -1.318301, "expectation": {"probability": 36.8784, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.05, "high": 10.5, "low": 9.6, "close": 10.25, "volume": 1172296}, "trend_line": 11.443421, "activity_lines": {"activity_5": 10.046667, "activity_10": 9.93694, "activity_20": 10.366935, "activity_30": 10.87195}, "trend_signal": 0, "fair_value": 10.509965, "relative_strength": -11.578901, "rate_of_change": -0.2158321120548098, "market_dynamics": -1.070002, "expectation": {"probability": 36.6875, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.25, "high": 10.5, "low": 10.0, "close": 10.25, "volume": 1476187}, "trend_line": 11.415337, "activity_lines": {"activity_5": 10.16, "activity_10": 9.984379, "activity_20": 10.301284, "activity_30": 10.794955}, "trend_signal": 0, "fair_value": 10.493237, "relative_strength": -12.719921, "rate_of_change": -0.24541612163007506, "market_dynamics": -0.722638, "expectation": {"probability": 36.019, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.25, "high": 10.5, "low": 9.7, "close": 10.25, "volume": 1459204}, "trend_line": 11.387253, "activity_lines": {"activity_5": 10.223333, "activity_10": 10.038126, "activity_20": 10.246546, "activity_30": 10.719772}, "trend_signal": 0, "fair_value": 10.476509, "relative_strength": -13.389426, "rate_of_change": -0.24601989411262917, "market_dynamics": -0.433538, "expectation": {"probability": 36.0902, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.1, "high": 10.5, "low": 9.5, "close": 10.0, "volume": 1720611}, "trend_line": 11.27089, "activity_lines": {"activity_5": 10.153333, "activity_10": 10.046364, "activity_20": 10.179862, "activity_30": 10.630272}, "trend_signal": 0, "fair_value": 10.458978, "relative_strength": -14.592383, "rate_of_change": -1.021870682946974, "market_dynamics": -0.14131, "expectation": {"probability": 36.9455, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.8, "close": 10.5, "volume": 2639391}, "trend_line": 11.151207, "activity_lines": {"activity_5": 10.266667, "activity_10": 10.154545, "activity_20": 10.172661, "activity_30": 10.580537}, "trend_signal": 0, "fair_value": 10.443052, "relative_strength": -10.9673, "rate_of_change": -1.0618771010984953, "market_dynamics": 0.201296, "expectation": {"probability": 35.5448, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.5, "high": 11.5, "low": 10.0, "close": 10.35, "volume": 2407361}, "trend_line": 11.096476, "activity_lines": {"activity_5": 10.3, "activity_10": 10.217273, "activity_20": 10.163038, "activity_30": 10.528846}, "trend_signal": 0, "fair_value": 10.426165, "relative_strength": -13.38443, "rate_of_change": -0.49080785604643795, "market_dynamics": 0.417402, "expectation": {"probability": 36.6717, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.35, "high": 11.0, "low": 10.0, "close": 10.6, "volume": 1122544}, "trend_line": 11.025096, "activity_lines": {"activity_5": 10.41, "activity_10": 10.31, "activity_20": 10.188159, "activity_30": 10.496816}, "trend_signal": 0, "fair_value": 10.413281, "relative_strength": -11.903514, "rate_of_change": -0.6432672859383426, "market_dynamics": 0.501771, "expectation": {"probability": 36.1231, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.6, "high": 11.0, "low": 10.1, "close": 10.6, "volume": 1335172}, "trend_line": 10.945388, "activity_lines": {"activity_5": 10.496667, "activity_10": 10.382727, "activity_20": 10.220406, "activity_30": 10.46939}, "trend_signal": 0, "fair_value": 10.399597, "relative_strength": -13.843686, "rate_of_change": -0.7229687614511485, "market_dynamics": 0.612126, "expectation": {"probability": 33.8736, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.35, "high": 10.5, "low": 10.0, "close": 10.25, "volume": 1501018}, "trend_line": 10.874, "activity_lines": {"activity_5": 10.443333, "activity_10": 10.371818, "activity_20": 10.222399, "activity_30": 10.424526}, "trend_signal": 0, "fair_value": 10.38527, "relative_strength": -18.324153, "rate_of_change": -0.6522199121675623, "market_dynamics": 0.572231, "expectation": {"probability": 36.8322, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.25, "high": 10.5, "low": 9.5, "close": 9.6, "volume": 1922609}, "trend_line": 10.780946, "activity_lines": {"activity_5": 10.156667, "activity_10": 10.242727, "activity_20": 10.163187, "activity_30": 10.342333}, "trend_signal": 0, "fair_value": 10.366776, "relative_strength": -18.771999, "rate_of_change": -0.8557476549567814, "market_dynamics": 0.457902, "expectation": {"probability": 36.8184, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.0, "high": 10.5, "low": 9.125, "close": 9.5, "volume": 1020496}, "trend_line": 10.689554, "activity_lines": {"activity_5": 9.896667, "activity_10": 10.103636, "activity_20": 10.101103, "activity_30": 10.259691}, "trend_signal": 0, "fair_value": 10.350042, "relative_strength": -19.393797, "rate_of_change": -0.8477178162287503, "market_dynamics": 0.261126, "expectation": {"probability": 36.5616, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.5, "high": 10.0, "low": 9.0, "close": 9.25, "volume": 1268726}, "trend_line": 10.579836, "activity_lines": {"activity_5": 9.61, "activity_10": 9.932727, "activity_20": 10.021147, "activity_30": 10.166817}, "trend_signal": 0, "fair_value": 10.330905, "relative_strength": -18.710297, "rate_of_change": -1.0264039079647205, "market_dynamics": -0.003739, "expectation": {"probability": 36.3067, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.25, "high": 9.5, "low": 8.5, "close": 8.75, "volume": 1145099}, "trend_line": 10.44679, "activity_lines": {"activity_5": 9.246667, "activity_10": 9.689091, "activity_20": 9.899985, "activity_30": 10.048763}, "trend_signal": 0, "fair_value": 10.312565, "relative_strength": -23.328349, "rate_of_change": -1.2575431225966094, "market_dynamics": -0.459789, "expectation": {"probability": 36.3067, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.75, "high": 9.0, "low": 8.5, "close": 8.75, "volume": 2653013}, "trend_line": 10.322071, "activity_lines": {"activity_5": 9.006667, "activity_10": 9.472727, "activity_20": 9.785952, "activity_30": 9.939292}, "trend_signal": 0, "fair_value": 10.299827, "relative_strength": -26.544815, "rate_of_change": -1.1938499768828577, "market_dynamics": -0.693838, "expectation": {"probability": 35.511, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.75, "high": 9.5, "low": 8.5, "close": 9.1, "volume": 1608351}, "trend_line": 10.192363, "activity_lines": {"activity_5": 8.983333, "activity_10": 9.342727, "activity_20": 9.713571, "activity_30": 9.860449}, "trend_signal": 0, "fair_value": 10.285331, "relative_strength": -24.585295, "rate_of_change": -1.2566082911074634, "market_dynamics": -0.84394, "expectation": {"probability": 36.2249, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.1, "high": 9.5, "low": 8.7, "close": 9.0, "volume": 1851684}, "trend_line": 10.070819, "activity_lines": {"activity_5": 8.96, "activity_10": 9.22, "activity_20": 9.633571, "activity_30": 9.783522}, "trend_signal": 0, "fair_value": 10.273395, "relative_strength": -25.676472, "rate_of_change": -1.1925006988075297, "market_dynamics": -0.901995, "expectation": {"probability": 36.107, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.0, "high": 9.3, "low": 8.7, "close": 8.95, "volume": 1322589}, "trend_line": 9.965937, "activity_lines": {"activity_5": 8.953333, "activity_10": 9.112727, "activity_20": 9.55119, "activity_30": 9.711212}, "trend_signal": 0, "fair_value": 10.261939, "relative_strength": -23.806776, "rate_of_change": -1.0414445935330574, "market_dynamics": -0.838521, "expectation": {"probability": 36.1733, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.95, "high": 9.2, "low": 8.7, "close": 8.85, "volume": 2157020}, "trend_line": 9.886047, "activity_lines": {"activity_5": 8.933333, "activity_10": 9.017273, "activity_20": 9.461905, "activity_30": 9.639216}, "trend_signal": 0, "fair_value": 10.249842, "relative_strength": -24.337711, "rate_of_change": -0.8016305942933483, "market_dynamics": -0.802694, "expectation": {"probability": 36.107, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.85, "high": 9.0, "low": 8.7, "close": 8.85, "volume": 1584761}, "trend_line": 9.834482, "activity_lines": {"activity_5": 8.906667, "activity_10": 8.953636, "activity_20": 9.375714, "activity_30": 9.572374}, "trend_signal": 0, "fair_value": 10.237745, "relative_strength": -23.187655, "rate_of_change": -0.5215937168819861, "market_dynamics": -0.805383, "expectation": {"probability": 35.64, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.85, "high": 9.0, "low": 8.5, "close": 8.75, "volume": 2147117}, "trend_line": 9.759589, "activity_lines": {"activity_5": 8.84, "activity_10": 8.897273, "activity_20": 9.286667, "activity_30": 9.502407}, "trend_signal": 0, "fair_value": 10.225007, "relative_strength": -23.505424, "rate_of_change": -0.7615347712263791, "market_dynamics": -0.73474, "expectation": {"probability": 35.9752, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.75, "high": 9.0, "low": 8.5, "close": 8.75, "volume": 1582770}, "trend_line": 9.693028, "activity_lines": {"activity_5": 8.796667, "activity_10": 8.856364, "activity_20": 9.20381, "activity_30": 9.437272}, "trend_signal": 0, "fair_value": 10.217071, "relative_strength": -24.938675, "rate_of_change": -0.6820061787437984, "market_dynamics": -0.712621, "expectation": {"probability": 35.64, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.75, "high": 9.0, "low": 8.5, "close": 8.75, "volume": 1419757}, "trend_line": 9.631464, "activity_lines": {"activity_5": 8.77, "activity_10": 8.829091, "activity_20": 9.128095, "activity_30": 9.376432}, "trend_signal": 0, "fair_value": 10.212336, "relative_strength": -23.895805, "rate_of_change": -0.635136925220897, "market_dynamics": -0.80231, "expectation": {"probability": 35.84, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/047c5494-bd77-4aae-87d9-0f0e56cacc36/", "share_image": "https://sharemaestro.com/terminal/047c5494-bd77-4aae-87d9-0f0e56cacc36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}