{"ticker": {"uuid": "047fa203-2a24-46fd-9915-ec973c1a128b", "symbol": "XMOV", "name": "Xtrackers Future Mobility UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMOV rose 27.08%, moving from 104.66 to 133.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 25.46 and has improved across the 12-week window. Market Dynamics is 1.72 on the latest week. Expectation is positive at 60.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "133.00"}, {"label": "12-Week Change", "value": "27.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.87%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.46"}, {"label": "Market Dynamics", "value": "1.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 130.800003, "high": 133.940002, "low": 129.0, "close": 133.0, "volume": 26712}, "trend_line": 108.882666, "activity_lines": {"activity_5": 128.330667, "activity_10": 122.686182, "activity_20": 115.840286, "activity_30": 112.741505}, "trend_signal": 1, "fair_value": 87.348077, "relative_strength": 25.457662, "rate_of_change": 0.8882787887772818, "market_dynamics": 1.717879, "expectation": {"probability": 60.8669, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 67.980003, "high": 69.599998, "low": 67.599998, "close": 69.400002, "volume": 11786}, "trend_line": 58.610667, "activity_lines": {"activity_5": 66.958668, "activity_10": 64.32891, "activity_20": 62.382667, "activity_30": 60.78514}, "trend_signal": 1, "fair_value": 59.301538, "relative_strength": 7.08344, "rate_of_change": 0.8581136426211411, "market_dynamics": 1.069524, "expectation": {"probability": 59.2154, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 69.629997, "high": 71.879997, "low": 69.480003, "close": 71.400002, "volume": 18472}, "trend_line": 59.173, "activity_lines": {"activity_5": 68.919335, "activity_10": 65.920183, "activity_20": 63.354763, "activity_30": 61.610259}, "trend_signal": 1, "fair_value": 59.480321, "relative_strength": 7.473491, "rate_of_change": 0.9594379808030549, "market_dynamics": 1.442726, "expectation": {"probability": 60.0294, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 70.800003, "high": 71.0, "low": 68.290001, "close": 68.43, "volume": 16127}, "trend_line": 59.626667, "activity_lines": {"activity_5": 69.196001, "activity_10": 66.764183, "activity_20": 63.978763, "activity_30": 62.207484}, "trend_signal": 1, "fair_value": 59.648141, "relative_strength": 6.520465, "rate_of_change": 0.7666790597062779, "market_dynamics": 1.55524, "expectation": {"probability": 61.0555, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 68.470001, "high": 69.919998, "low": 67.32, "close": 69.839996, "volume": 23289}, "trend_line": 60.109, "activity_lines": {"activity_5": 69.588666, "activity_10": 67.717818, "activity_20": 64.701191, "activity_30": 62.866409}, "trend_signal": 1, "fair_value": 59.822981, "relative_strength": 6.653284, "rate_of_change": 0.8089216189125649, "market_dynamics": 1.668741, "expectation": {"probability": 59.8057, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 70.730003, "high": 70.910004, "low": 69.169998, "close": 69.800003, "volume": 16621}, "trend_line": 60.620667, "activity_lines": {"activity_5": 69.723334, "activity_10": 68.468364, "activity_20": 65.373239, "activity_30": 63.491635}, "trend_signal": 1, "fair_value": 59.995321, "relative_strength": 10.366482, "rate_of_change": 0.8512319286629217, "market_dynamics": 1.617606, "expectation": {"probability": 60.9122, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 69.050003, "high": 70.550003, "low": 68.989998, "close": 70.449997, "volume": 6838}, "trend_line": 61.230333, "activity_lines": {"activity_5": 69.948666, "activity_10": 69.149273, "activity_20": 66.05881, "activity_30": 64.125785}, "trend_signal": 1, "fair_value": 60.167115, "relative_strength": 8.019328, "rate_of_change": 1.0057065191974948, "market_dynamics": 1.396016, "expectation": {"probability": 59.6291, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 69.68, "high": 71.18, "low": 69.339996, "close": 69.389999, "volume": 11405}, "trend_line": 61.854333, "activity_lines": {"activity_5": 69.750666, "activity_10": 69.447272, "activity_20": 66.586667, "activity_30": 64.652215}, "trend_signal": 1, "fair_value": 60.3375, "relative_strength": 6.0244, "rate_of_change": 1.019102737853794, "market_dynamics": 1.252226, "expectation": {"probability": 61.1359, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 69.209999, "high": 71.860001, "low": 69.209999, "close": 71.839996, "volume": 7676}, "trend_line": 62.57, "activity_lines": {"activity_5": 70.503331, "activity_10": 70.037999, "activity_20": 67.306285, "activity_30": 65.296452}, "trend_signal": 1, "fair_value": 60.537949, "relative_strength": 7.87957, "rate_of_change": 1.1570199940560404, "market_dynamics": 1.081032, "expectation": {"probability": 59.3499, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72.129997, "high": 72.370003, "low": 69.400002, "close": 69.809998, "volume": 13645}, "trend_line": 63.133, "activity_lines": {"activity_5": 70.351998, "activity_10": 70.10109, "activity_20": 67.774476, "activity_30": 65.763548}, "trend_signal": 1, "fair_value": 60.708494, "relative_strength": 8.314568, "rate_of_change": 0.8997922326993806, "market_dynamics": 0.938897, "expectation": {"probability": 60.996, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.93, "high": 70.0, "low": 67.620003, "close": 67.650002, "volume": 15011}, "trend_line": 63.574, "activity_lines": {"activity_5": 69.482666, "activity_10": 69.705272, "activity_20": 67.985095, "activity_30": 66.054968}, "trend_signal": 1, "fair_value": 60.855769, "relative_strength": 5.886443, "rate_of_change": 0.6985253354030307, "market_dynamics": 0.659072, "expectation": {"probability": 60.4249, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.370003, "high": 67.989998, "low": 65.150002, "close": 65.400002, "volume": 7951}, "trend_line": 63.929, "activity_lines": {"activity_5": 68.006667, "activity_10": 68.90509, "activity_20": 67.942714, "activity_30": 66.172774}, "trend_signal": 1, "fair_value": 60.991763, "relative_strength": 4.243759, "rate_of_change": 0.5584043791487149, "market_dynamics": 0.187835, "expectation": {"probability": 60.0072, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.75, "high": 68.220001, "low": 65.75, "close": 66.529999, "volume": 23220}, "trend_line": 64.223333, "activity_lines": {"activity_5": 67.244, "activity_10": 68.38309, "activity_20": 67.990857, "activity_30": 66.340581}, "trend_signal": 1, "fair_value": 61.128301, "relative_strength": 5.868041, "rate_of_change": 0.4604060754899883, "market_dynamics": -0.189543, "expectation": {"probability": 59.5417, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.059998, "high": 69.540001, "low": 66.959999, "close": 69.449997, "volume": 9002}, "trend_line": 64.508333, "activity_lines": {"activity_5": 67.645333, "activity_10": 68.480545, "activity_20": 68.286, "activity_30": 66.677785}, "trend_signal": 1, "fair_value": 61.285833, "relative_strength": 9.111091, "rate_of_change": 0.4437639510238383, "market_dynamics": -0.559146, "expectation": {"probability": 60.1858, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.989998, "high": 70.5, "low": 68.849998, "close": 69.290001, "volume": 9669}, "trend_line": 64.816, "activity_lines": {"activity_5": 68.152666, "activity_10": 68.530363, "activity_20": 68.522619, "activity_30": 66.986279}, "trend_signal": 1, "fair_value": 61.435513, "relative_strength": 9.586251, "rate_of_change": 0.476941482893395, "market_dynamics": -0.752523, "expectation": {"probability": 61.0232, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.370003, "high": 71.75, "low": 69.370003, "close": 70.959999, "volume": 10728}, "trend_line": 65.193333, "activity_lines": {"activity_5": 69.251333, "activity_10": 68.893818, "activity_20": 68.869619, "activity_30": 67.382666}, "trend_signal": 1, "fair_value": 61.592628, "relative_strength": 11.100542, "rate_of_change": 0.5821602690693548, "market_dynamics": -0.619293, "expectation": {"probability": 59.5458, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.940002, "high": 70.980003, "low": 68.839996, "close": 69.239998, "volume": 14011}, "trend_line": 65.550333, "activity_lines": {"activity_5": 69.555999, "activity_10": 68.923454, "activity_20": 68.998095, "activity_30": 67.643742}, "trend_signal": 1, "fair_value": 61.746699, "relative_strength": 10.740125, "rate_of_change": 0.5476020070948042, "market_dynamics": -0.65592, "expectation": {"probability": 60.9426, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.080002, "high": 69.599998, "low": 68.25, "close": 69.360001, "volume": 6726}, "trend_line": 65.840333, "activity_lines": {"activity_5": 69.644666, "activity_10": 68.996909, "activity_20": 69.093952, "activity_30": 67.889527}, "trend_signal": 1, "fair_value": 61.895961, "relative_strength": 12.067229, "rate_of_change": 0.4424081262867212, "market_dynamics": -0.640182, "expectation": {"probability": 59.2305, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.449997, "high": 69.489998, "low": 66.989998, "close": 68.150002, "volume": 32506}, "trend_line": 66.124, "activity_lines": {"activity_5": 69.141334, "activity_10": 68.850909, "activity_20": 69.034714, "activity_30": 68.038537}, "trend_signal": 1, "fair_value": 62.029808, "relative_strength": 11.128669, "rate_of_change": 0.4308407735422512, "market_dynamics": -0.512307, "expectation": {"probability": 60.2108, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.57, "high": 70.559998, "low": 68.0, "close": 69.209999, "volume": 7011}, "trend_line": 66.467, "activity_lines": {"activity_5": 69.078, "activity_10": 68.964727, "activity_20": 69.052476, "activity_30": 68.237634}, "trend_signal": 1, "fair_value": 62.170256, "relative_strength": 12.923738, "rate_of_change": 0.5187224003387628, "market_dynamics": -0.557128, "expectation": {"probability": 58.21, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.940002, "high": 69.580002, "low": 65.949997, "close": 65.989998, "volume": 14866}, "trend_line": 66.682667, "activity_lines": {"activity_5": 67.946666, "activity_10": 68.503999, "activity_20": 68.749095, "activity_30": 68.20686}, "trend_signal": 1, "fair_value": 62.287917, "relative_strength": 10.263612, "rate_of_change": 0.3244722945220881, "market_dynamics": -0.668386, "expectation": {"probability": 58.2784, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.010002, "high": 66.699997, "low": 63.990002, "close": 64.389999, "volume": 22914}, "trend_line": 66.768667, "activity_lines": {"activity_5": 66.613333, "activity_10": 67.782545, "activity_20": 68.302476, "activity_30": 68.058946}, "trend_signal": 0, "fair_value": 62.403205, "relative_strength": 8.150544, "rate_of_change": 0.1289690467839244, "market_dynamics": -0.72708, "expectation": {"probability": 54.0634, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.790001, "high": 68.379997, "low": 64.0, "close": 68.309998, "volume": 12871}, "trend_line": 67.045667, "activity_lines": {"activity_5": 66.909999, "activity_10": 67.792181, "activity_20": 68.253047, "activity_30": 68.158387}, "trend_signal": 0, "fair_value": 62.528782, "relative_strength": 10.616313, "rate_of_change": 0.41486525408692226, "market_dynamics": -0.899641, "expectation": {"probability": 55.2395, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.720001, "high": 68.720001, "low": 67.43, "close": 68.209999, "volume": 5521}, "trend_line": 67.307333, "activity_lines": {"activity_5": 67.243332, "activity_10": 67.751272, "activity_20": 68.208809, "activity_30": 68.233505}, "trend_signal": 0, "fair_value": 62.641218, "relative_strength": 9.789412, "rate_of_change": 0.3902802548000683, "market_dynamics": -0.989996, "expectation": {"probability": 55.1134, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.370003, "high": 70.620003, "low": 68.290001, "close": 70.230003, "volume": 28752}, "trend_line": 67.679333, "activity_lines": {"activity_5": 68.246, "activity_10": 68.100182, "activity_20": 68.358, "activity_30": 68.422064}, "trend_signal": 1, "fair_value": 62.75641, "relative_strength": 7.856207, "rate_of_change": 0.5526886646957173, "market_dynamics": -0.669608, "expectation": {"probability": 56.3097, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.940002, "high": 70.540001, "low": 69.599998, "close": 70.160004, "volume": 7853}, "trend_line": 68.035667, "activity_lines": {"activity_5": 69.157335, "activity_10": 68.419273, "activity_20": 68.498667, "activity_30": 68.582107}, "trend_signal": 1, "fair_value": 62.861795, "relative_strength": 6.702566, "rate_of_change": 0.5265034157473212, "market_dynamics": -0.503033, "expectation": {"probability": 57.7561, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.669998, "high": 70.57, "low": 68.959999, "close": 70.050003, "volume": 10521}, "trend_line": 68.371, "activity_lines": {"activity_5": 69.754002, "activity_10": 68.73291, "activity_20": 68.627143, "activity_30": 68.712065}, "trend_signal": 1, "fair_value": 62.963846, "relative_strength": 3.919532, "rate_of_change": 0.49287824281930154, "market_dynamics": -0.304215, "expectation": {"probability": 56.8959, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.050003, "high": 71.610001, "low": 70.050003, "close": 71.470001, "volume": 4098}, "trend_line": 68.720333, "activity_lines": {"activity_5": 70.446669, "activity_10": 69.290001, "activity_20": 68.892762, "activity_30": 68.912}, "trend_signal": 1, "fair_value": 63.077692, "relative_strength": 3.507554, "rate_of_change": 0.5109373857337196, "market_dynamics": -0.031817, "expectation": {"probability": 55.2771, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71.480003, "high": 72.730003, "low": 71.25, "close": 72.68, "volume": 25259}, "trend_line": 69.039, "activity_lines": {"activity_5": 71.332002, "activity_10": 70.028728, "activity_20": 69.263715, "activity_30": 69.167463}, "trend_signal": 1, "fair_value": 63.193462, "relative_strength": 5.022399, "rate_of_change": 0.4637157389793279, "market_dynamics": 0.135821, "expectation": {"probability": 53.6393, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.379997, "high": 73.089996, "low": 72.129997, "close": 73.010002, "volume": 10244}, "trend_line": 69.267, "activity_lines": {"activity_5": 72.029335, "activity_10": 70.745092, "activity_20": 69.662096, "activity_30": 69.423656}, "trend_signal": 1, "fair_value": 63.314744, "relative_strength": 5.424065, "rate_of_change": 0.33024812062746334, "market_dynamics": 0.33955, "expectation": {"probability": 54.5715, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.199997, "high": 74.139999, "low": 73.0, "close": 74.029999, "volume": 7408}, "trend_line": 69.471, "activity_lines": {"activity_5": 72.881334, "activity_10": 71.577819, "activity_20": 70.142381, "activity_30": 69.730946}, "trend_signal": 1, "fair_value": 63.434038, "relative_strength": 6.211808, "rate_of_change": 0.2945125384382285, "market_dynamics": 0.566583, "expectation": {"probability": 54.5715, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 73.830002, "high": 73.919998, "low": 71.760002, "close": 72.68, "volume": 39155}, "trend_line": 69.580333, "activity_lines": {"activity_5": 73.025334, "activity_10": 72.01891, "activity_20": 70.463715, "activity_30": 69.937979}, "trend_signal": 1, "fair_value": 63.518526, "relative_strength": 4.896872, "rate_of_change": 0.15737933814108382, "market_dynamics": 0.820195, "expectation": {"probability": 56.305, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.370003, "high": 74.300003, "low": 72.169998, "close": 73.559998, "volume": 46066}, "trend_line": 69.652333, "activity_lines": {"activity_5": 73.287333, "activity_10": 72.469273, "activity_20": 70.834191, "activity_30": 70.194731}, "trend_signal": 1, "fair_value": 63.607308, "relative_strength": 5.080179, "rate_of_change": 0.10347751569398601, "market_dynamics": 0.895009, "expectation": {"probability": 53.46, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.739998, "high": 73.910004, "low": 72.169998, "close": 73.870003, "volume": 13829}, "trend_line": 69.833667, "activity_lines": {"activity_5": 73.513334, "activity_10": 72.880546, "activity_20": 71.200715, "activity_30": 70.466839}, "trend_signal": 1, "fair_value": 63.687628, "relative_strength": 6.076232, "rate_of_change": 0.2603416026280222, "market_dynamics": 0.926435, "expectation": {"probability": 53.556, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 74.860001, "high": 76.169998, "low": 74.480003, "close": 75.349998, "volume": 19315}, "trend_line": 70.017333, "activity_lines": {"activity_5": 74.153333, "activity_10": 73.458, "activity_20": 71.687143, "activity_30": 70.822731}, "trend_signal": 1, "fair_value": 63.787564, "relative_strength": 5.304679, "rate_of_change": 0.26300494860163665, "market_dynamics": 1.038072, "expectation": {"probability": 54.5715, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75.730003, "high": 77.400002, "low": 75.150002, "close": 77.400002, "volume": 20537}, "trend_line": 70.270667, "activity_lines": {"activity_5": 75.320667, "activity_10": 74.315091, "activity_20": 72.339953, "activity_30": 71.299033}, "trend_signal": 1, "fair_value": 63.871538, "relative_strength": 8.130287, "rate_of_change": 0.36181612344476116, "market_dynamics": 1.19872, "expectation": {"probability": 54.5715, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.870003, "high": 79.059998, "low": 77.449997, "close": 78.769997, "volume": 12542}, "trend_line": 70.548, "activity_lines": {"activity_5": 76.719999, "activity_10": 75.289636, "activity_20": 73.092572, "activity_30": 71.847376}, "trend_signal": 1, "fair_value": 63.959679, "relative_strength": 9.626478, "rate_of_change": 0.39466396412602534, "market_dynamics": 1.292279, "expectation": {"probability": 54.7508, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79.25, "high": 80.660004, "low": 78.910004, "close": 80.190002, "volume": 12711}, "trend_line": 70.908, "activity_lines": {"activity_5": 78.186667, "activity_10": 76.363818, "activity_20": 73.935048, "activity_30": 72.469441}, "trend_signal": 1, "fair_value": 64.061538, "relative_strength": 9.943218, "rate_of_change": 0.5102908657935015, "market_dynamics": 1.546893, "expectation": {"probability": 55.7623, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.010002, "high": 81.730003, "low": 78.419998, "close": 81.400002, "volume": 18719}, "trend_line": 71.226667, "activity_lines": {"activity_5": 79.614667, "activity_10": 77.499455, "activity_20": 74.841191, "activity_30": 73.146344}, "trend_signal": 1, "fair_value": 64.184487, "relative_strength": 9.261304, "rate_of_change": 0.4494090934732398, "market_dynamics": 1.714923, "expectation": {"probability": 56.7703, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.139999, "high": 83.129997, "low": 80.800003, "close": 82.970001, "volume": 13163}, "trend_line": 71.665334, "activity_lines": {"activity_5": 81.064001, "activity_10": 78.762001, "activity_20": 75.833762, "activity_30": 73.903979}, "trend_signal": 1, "fair_value": 64.309936, "relative_strength": 9.00149, "rate_of_change": 0.6158746695251025, "market_dynamics": 1.7517, "expectation": {"probability": 56.7703, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 83.279999, "high": 84.239998, "low": 82.480003, "close": 83.330002, "volume": 15969}, "trend_line": 72.188, "activity_lines": {"activity_5": 82.125335, "activity_10": 79.90891, "activity_20": 76.795096, "activity_30": 74.656538}, "trend_signal": 1, "fair_value": 64.42609, "relative_strength": 8.591208, "rate_of_change": 0.7293149572148802, "market_dynamics": 1.831467, "expectation": {"probability": 56.7703, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 81.919998, "high": 83.169998, "low": 81.43, "close": 81.769997, "volume": 13727}, "trend_line": 72.733667, "activity_lines": {"activity_5": 82.271333, "activity_10": 80.603091, "activity_20": 77.525286, "activity_30": 75.274732}, "trend_signal": 1, "fair_value": 64.524487, "relative_strength": 5.564438, "rate_of_change": 0.7558971020114071, "market_dynamics": 1.784863, "expectation": {"probability": 58.2414, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.739998, "high": 84.879997, "low": 82.510002, "close": 84.690002, "volume": 17453}, "trend_line": 73.339, "activity_lines": {"activity_5": 83.190667, "activity_10": 81.66291, "activity_20": 78.45081, "activity_30": 76.046108}, "trend_signal": 1, "fair_value": 64.648526, "relative_strength": 7.395366, "rate_of_change": 0.8322597016867054, "market_dynamics": 1.764656, "expectation": {"probability": 56.8474, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 84.410004, "high": 85.160004, "low": 83.900002, "close": 85.010002, "volume": 6571}, "trend_line": 73.857667, "activity_lines": {"activity_5": 83.916668, "activity_10": 82.578546, "activity_20": 79.32881, "activity_30": 76.799076}, "trend_signal": 1, "fair_value": 64.770641, "relative_strength": 5.82901, "rate_of_change": 0.7072185331133609, "market_dynamics": 1.690535, "expectation": {"probability": 56.7703, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.029999, "high": 85.110001, "low": 83.110001, "close": 83.629997, "volume": 8686}, "trend_line": 74.335667, "activity_lines": {"activity_5": 83.942, "activity_10": 83.040727, "activity_20": 79.995381, "activity_30": 77.429549}, "trend_signal": 1, "fair_value": 64.8825, "relative_strength": 5.576731, "rate_of_change": 0.6471907649073106, "market_dynamics": 1.478444, "expectation": {"probability": 58.2414, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 84.190002, "high": 86.010002, "low": 83.889999, "close": 84.989998, "volume": 17936}, "trend_line": 74.803334, "activity_lines": {"activity_5": 84.376666, "activity_10": 83.599636, "activity_20": 80.727667, "activity_30": 78.116925}, "trend_signal": 1, "fair_value": 65.000897, "relative_strength": 8.317549, "rate_of_change": 0.629128679238199, "market_dynamics": 1.500992, "expectation": {"probability": 55.8414, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.230003, "high": 85.559998, "low": 80.970001, "close": 81.129997, "volume": 14282}, "trend_line": 75.199667, "activity_lines": {"activity_5": 83.413998, "activity_10": 83.318726, "activity_20": 81.021714, "activity_30": 78.525097}, "trend_signal": 1, "fair_value": 65.106987, "relative_strength": 4.131857, "rate_of_change": 0.5298333360382018, "market_dynamics": 1.067895, "expectation": {"probability": 58.4253, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.470001, "high": 83.18, "low": 79.809998, "close": 82.260002, "volume": 36840}, "trend_line": 75.629667, "activity_lines": {"activity_5": 82.870666, "activity_10": 83.200363, "activity_20": 81.370619, "activity_30": 78.980602}, "trend_signal": 1, "fair_value": 65.225641, "relative_strength": 2.761829, "rate_of_change": 0.5718110427270809, "market_dynamics": 0.77303, "expectation": {"probability": 56.5682, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.690002, "high": 83.019997, "low": 81.75, "close": 82.32, "volume": 8157}, "trend_line": 76.102, "activity_lines": {"activity_5": 82.509333, "activity_10": 83.055272, "activity_20": 81.673857, "activity_30": 79.412237}, "trend_signal": 1, "fair_value": 65.337436, "relative_strength": 3.380108, "rate_of_change": 0.6245340204922575, "market_dynamics": 0.366554, "expectation": {"probability": 56.7462, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 83.019997, "high": 83.889999, "low": 82.099998, "close": 82.239998, "volume": 21907}, "trend_line": 76.536333, "activity_lines": {"activity_5": 82.300666, "activity_10": 82.878908, "activity_20": 81.923571, "activity_30": 79.808237}, "trend_signal": 1, "fair_value": 65.457436, "relative_strength": -1.198931, "rate_of_change": 0.5707248166933788, "market_dynamics": -0.102535, "expectation": {"probability": 61.5576, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.510002, "high": 83.889999, "low": 82.209999, "close": 83.629997, "volume": 15404}, "trend_line": 77.124333, "activity_lines": {"activity_5": 82.647999, "activity_10": 82.968544, "activity_20": 82.261714, "activity_30": 80.265892}, "trend_signal": 1, "fair_value": 65.582885, "relative_strength": 0.579915, "rate_of_change": 0.768262571450861, "market_dynamics": -0.215925, "expectation": {"probability": 58.1043, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 83.860001, "high": 85.400002, "low": 83.720001, "close": 85.089996, "volume": 24982}, "trend_line": 77.814333, "activity_lines": {"activity_5": 83.572664, "activity_10": 83.31818, "activity_20": 82.69319, "activity_30": 80.779806}, "trend_signal": 1, "fair_value": 65.706731, "relative_strength": 2.214092, "rate_of_change": 0.8946592769885116, "market_dynamics": -0.305391, "expectation": {"probability": 57.9562, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.709999, "high": 86.309998, "low": 84.709999, "close": 84.830002, "volume": 22764}, "trend_line": 78.365, "activity_lines": {"activity_5": 84.146665, "activity_10": 83.560181, "activity_20": 83.040809, "activity_30": 81.23243}, "trend_signal": 1, "fair_value": 65.814744, "relative_strength": 2.820698, "rate_of_change": 0.707667827725247, "market_dynamics": -0.209548, "expectation": {"probability": 59.231, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 86.32, "high": 87.089996, "low": 85.360001, "close": 86.5, "volume": 14250}, "trend_line": 78.974667, "activity_lines": {"activity_5": 85.105999, "activity_10": 84.103272, "activity_20": 83.493809, "activity_30": 81.757268}, "trend_signal": 1, "fair_value": 65.937949, "relative_strength": 4.370113, "rate_of_change": 0.7779837937854932, "market_dynamics": -0.196958, "expectation": {"probability": 58.0304, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 87.099998, "high": 87.660004, "low": 86.699997, "close": 87.160004, "volume": 9138}, "trend_line": 79.539, "activity_lines": {"activity_5": 86.006668, "activity_10": 84.739273, "activity_20": 83.949524, "activity_30": 82.285355}, "trend_signal": 1, "fair_value": 66.072372, "relative_strength": 8.188104, "rate_of_change": 0.714574712926621, "market_dynamics": -0.161547, "expectation": {"probability": 58.9481, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 87.349998, "high": 88.989998, "low": 86.809998, "close": 87.230003, "volume": 14323}, "trend_line": 80.108, "activity_lines": {"activity_5": 86.602669, "activity_10": 85.323819, "activity_20": 84.355667, "activity_30": 82.781548}, "trend_signal": 1, "fair_value": 66.2, "relative_strength": 7.091535, "rate_of_change": 0.7153723330693151, "market_dynamics": -0.142951, "expectation": {"probability": 58.9481, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 87.230003, "high": 88.940002, "low": 87.0, "close": 88.43, "volume": 6791}, "trend_line": 80.720667, "activity_lines": {"activity_5": 87.358668, "activity_10": 86.085819, "activity_20": 84.829286, "activity_30": 83.318452}, "trend_signal": 1, "fair_value": 66.334167, "relative_strength": 7.893931, "rate_of_change": 0.7648012682878137, "market_dynamics": -0.099915, "expectation": {"probability": 59.1246, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.959999, "high": 89.5, "low": 87.07, "close": 89.160004, "volume": 13273}, "trend_line": 81.310334, "activity_lines": {"activity_5": 88.135336, "activity_10": 86.84782, "activity_20": 85.326429, "activity_30": 83.862925}, "trend_signal": 1, "fair_value": 66.479103, "relative_strength": 7.209789, "rate_of_change": 0.7305031312488925, "market_dynamics": 0.062487, "expectation": {"probability": 58.2861, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 89.040001, "high": 91.220001, "low": 88.860001, "close": 90.239998, "volume": 9987}, "trend_line": 81.895667, "activity_lines": {"activity_5": 88.983334, "activity_10": 87.680728, "activity_20": 85.883715, "activity_30": 84.439032}, "trend_signal": 1, "fair_value": 66.634231, "relative_strength": 6.729831, "rate_of_change": 0.7198752867009569, "market_dynamics": 0.31718, "expectation": {"probability": 59.1022, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 90.300003, "high": 90.300003, "low": 86.339996, "close": 86.339996, "volume": 11988}, "trend_line": 82.34, "activity_lines": {"activity_5": 88.281999, "activity_10": 87.660546, "activity_20": 86.027476, "activity_30": 84.725763}, "trend_signal": 1, "fair_value": 66.763013, "relative_strength": 5.148292, "rate_of_change": 0.5425598401927666, "market_dynamics": 0.194076, "expectation": {"probability": 60.8153, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 86.110001, "high": 87.419998, "low": 81.860001, "close": 82.919998, "volume": 26878}, "trend_line": 82.636333, "activity_lines": {"activity_5": 86.495332, "activity_10": 86.944, "activity_20": 85.829476, "activity_30": 84.763183}, "trend_signal": 1, "fair_value": 66.870064, "relative_strength": -0.42291, "rate_of_change": 0.359889482632973, "market_dynamics": -0.011135, "expectation": {"probability": 63.7505, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 83.769997, "high": 84.660004, "low": 76.650002, "close": 77.190002, "volume": 13923}, "trend_line": 82.786667, "activity_lines": {"activity_5": 83.085999, "activity_10": 85.198546, "activity_20": 85.087714, "activity_30": 84.411806}, "trend_signal": 1, "fair_value": 66.934487, "relative_strength": -3.331966, "rate_of_change": 0.18192239967860246, "market_dynamics": -0.464939, "expectation": {"probability": 62.4056, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.0, "high": 77.379997, "low": 71.010002, "close": 76.459999, "volume": 37208}, "trend_line": 82.883333, "activity_lines": {"activity_5": 80.182666, "activity_10": 83.464, "activity_20": 84.298238, "activity_30": 84.003634}, "trend_signal": 0, "fair_value": 66.990769, "relative_strength": -4.596056, "rate_of_change": 0.11676517910788586, "market_dynamics": -0.917688, "expectation": {"probability": 57.565, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 76.910004, "high": 80.809998, "low": 76.400002, "close": 80.370003, "volume": 7853}, "trend_line": 83.1, "activity_lines": {"activity_5": 79.429334, "activity_10": 82.592546, "activity_20": 83.920333, "activity_30": 83.841484}, "trend_signal": 0, "fair_value": 67.095385, "relative_strength": -3.075767, "rate_of_change": 0.26141202598597363, "market_dynamics": -1.173928, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.160004, "high": 81.059998, "low": 80.110001, "close": 80.75, "volume": 11795}, "trend_line": 83.28, "activity_lines": {"activity_5": 79.460667, "activity_10": 81.901637, "activity_20": 83.600714, "activity_30": 83.689871}, "trend_signal": 0, "fair_value": 67.19359, "relative_strength": -4.272889, "rate_of_change": 0.2166064981949541, "market_dynamics": -1.306898, "expectation": {"probability": 56.1117, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.389999, "high": 81.82, "low": 79.989998, "close": 81.669998, "volume": 5009}, "trend_line": 83.422333, "activity_lines": {"activity_5": 80.171333, "activity_10": 81.494545, "activity_20": 83.382429, "activity_30": 83.586}, "trend_signal": 0, "fair_value": 67.291282, "relative_strength": -4.558152, "rate_of_change": 0.17090898174831123, "market_dynamics": -1.298676, "expectation": {"probability": 56.0422, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82.040001, "high": 82.239998, "low": 76.809998, "close": 77.160004, "volume": 19445}, "trend_line": 83.368667, "activity_lines": {"activity_5": 79.462001, "activity_10": 80.368546, "activity_20": 82.750429, "activity_30": 83.181979}, "trend_signal": 0, "fair_value": 67.358974, "relative_strength": -6.77407, "rate_of_change": -0.06433049528834522, "market_dynamics": -1.341752, "expectation": {"probability": 57.6638, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.669998, "high": 79.75, "low": 76.959999, "close": 79.730003, "volume": 16347}, "trend_line": 83.353334, "activity_lines": {"activity_5": 79.611335, "activity_10": 79.914728, "activity_20": 82.382096, "activity_30": 82.947226}, "trend_signal": 0, "fair_value": 67.445898, "relative_strength": -5.63607, "rate_of_change": -0.018391801802466464, "market_dynamics": -1.259578, "expectation": {"probability": 56.2532, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.470001, "high": 82.089996, "low": 79.07, "close": 81.220001, "volume": 15198}, "trend_line": 83.347333, "activity_lines": {"activity_5": 80.039335, "activity_10": 79.903274, "activity_20": 82.167715, "activity_30": 82.809592}, "trend_signal": 0, "fair_value": 67.54109, "relative_strength": -3.932639, "rate_of_change": -0.007199472069104881, "market_dynamics": -1.146344, "expectation": {"probability": 57.2379, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81.57, "high": 85.010002, "low": 81.519997, "close": 84.629997, "volume": 18932}, "trend_line": 83.402667, "activity_lines": {"activity_5": 81.547334, "activity_10": 80.675819, "activity_20": 82.283334, "activity_30": 82.892344}, "trend_signal": 0, "fair_value": 67.664359, "relative_strength": -3.706733, "rate_of_change": 0.0663896468048807, "market_dynamics": -0.86086, "expectation": {"probability": 60.6138, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 84.349998, "high": 85.129997, "low": 82.919998, "close": 84.779999, "volume": 20322}, "trend_line": 83.451, "activity_lines": {"activity_5": 82.846666, "activity_10": 81.506728, "activity_20": 82.401857, "activity_30": 82.981204}, "trend_signal": 0, "fair_value": 67.787692, "relative_strength": -1.739576, "rate_of_change": 0.057951384216525736, "market_dynamics": -0.576185, "expectation": {"probability": 60.9467, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 85.559998, "high": 85.559998, "low": 83.699997, "close": 84.370003, "volume": 10543}, "trend_line": 83.537667, "activity_lines": {"activity_5": 83.802, "activity_10": 82.229273, "activity_20": 82.475858, "activity_30": 83.040495}, "trend_signal": 0, "fair_value": 67.892115, "relative_strength": -3.407886, "rate_of_change": 0.10385375849301459, "market_dynamics": -0.372259, "expectation": {"probability": 59.9158, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.379997, "high": 84.870003, "low": 83.199997, "close": 83.910004, "volume": 19514}, "trend_line": 83.511667, "activity_lines": {"activity_5": 84.123335, "activity_10": 82.737638, "activity_20": 82.509477, "activity_30": 83.064517}, "trend_signal": 0, "fair_value": 67.998077, "relative_strength": -5.243133, "rate_of_change": -0.03112368460085945, "market_dynamics": -0.141948, "expectation": {"probability": 59.5149, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.489998, "high": 85.330002, "low": 82.830002, "close": 85.190002, "volume": 8828}, "trend_line": 83.517667, "activity_lines": {"activity_5": 84.592669, "activity_10": 83.343274, "activity_20": 82.669382, "activity_30": 83.172796}, "trend_signal": 0, "fair_value": 68.108397, "relative_strength": -2.836923, "rate_of_change": 0.007184624874031346, "market_dynamics": -0.04345, "expectation": {"probability": 59.9416, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.459999, "high": 85.550003, "low": 82.330002, "close": 83.209999, "volume": 16821}, "trend_line": 83.503667, "activity_lines": {"activity_5": 84.137335, "activity_10": 83.501274, "activity_20": 82.646953, "activity_30": 83.152947}, "trend_signal": 0, "fair_value": 68.193782, "relative_strength": -3.994912, "rate_of_change": -0.01676292035313918, "market_dynamics": 0.077592, "expectation": {"probability": 55.0957, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 82.830002, "high": 86.68, "low": 82.589996, "close": 86.269997, "volume": 19770}, "trend_line": 83.546334, "activity_lines": {"activity_5": 84.796667, "activity_10": 84.170909, "activity_20": 82.934762, "activity_30": 83.33142}, "trend_signal": 0, "fair_value": 68.295321, "relative_strength": -0.265039, "rate_of_change": 0.05109595965409361, "market_dynamics": 0.387393, "expectation": {"probability": 57.3606, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.5, "high": 88.110001, "low": 85.230003, "close": 85.559998, "volume": 17640}, "trend_line": 83.694, "activity_lines": {"activity_5": 85.119999, "activity_10": 84.627818, "activity_20": 83.159524, "activity_30": 83.461334}, "trend_signal": 0, "fair_value": 68.3875, "relative_strength": -1.079591, "rate_of_change": 0.17674743214944771, "market_dynamics": 0.602516, "expectation": {"probability": 56.745, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.300003, "high": 87.389999, "low": 85.410004, "close": 87.260002, "volume": 25604}, "trend_line": 83.860667, "activity_lines": {"activity_5": 85.930666, "activity_10": 85.241091, "activity_20": 83.559858, "activity_30": 83.691398}, "trend_signal": 0, "fair_value": 68.513526, "relative_strength": 0.242733, "rate_of_change": 0.19913852844887794, "market_dynamics": 0.851609, "expectation": {"probability": 56.0824, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 87.559998, "high": 87.690002, "low": 84.900002, "close": 86.309998, "volume": 6990}, "trend_line": 83.993667, "activity_lines": {"activity_5": 86.201332, "activity_10": 85.544727, "activity_20": 83.878762, "activity_30": 83.84942}, "trend_signal": 0, "fair_value": 68.634936, "relative_strength": -2.43602, "rate_of_change": 0.15859640133794256, "market_dynamics": 0.834132, "expectation": {"probability": 57.4514, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.339996, "high": 88.980003, "low": 87.230003, "close": 88.349998, "volume": 13398}, "trend_line": 84.197334, "activity_lines": {"activity_5": 87.077332, "activity_10": 86.126727, "activity_20": 84.410667, "activity_30": 84.130473}, "trend_signal": 0, "fair_value": 68.763077, "relative_strength": -3.873024, "rate_of_change": 0.2424789954699749, "market_dynamics": 0.75665, "expectation": {"probability": 57.2447, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 89.150002, "high": 90.669998, "low": 88.779999, "close": 89.800003, "volume": 23305}, "trend_line": 84.403, "activity_lines": {"activity_5": 88.094, "activity_10": 86.904727, "activity_20": 85.071095, "activity_30": 84.491936}, "trend_signal": 1, "fair_value": 68.906282, "relative_strength": -2.423202, "rate_of_change": 0.24426664150673452, "market_dynamics": 0.917823, "expectation": {"probability": 60.1814, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 89.720001, "high": 90.940002, "low": 86.760002, "close": 89.110001, "volume": 10075}, "trend_line": 84.537001, "activity_lines": {"activity_5": 88.645334, "activity_10": 87.466, "activity_20": 85.633048, "activity_30": 84.795613}, "trend_signal": 1, "fair_value": 69.042885, "relative_strength": -0.682212, "rate_of_change": 0.1587633141002071, "market_dynamics": 0.860955, "expectation": {"probability": 59.8179, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 88.910004, "high": 91.279999, "low": 88.629997, "close": 90.5, "volume": 3953}, "trend_line": 84.726, "activity_lines": {"activity_5": 89.423334, "activity_10": 88.193818, "activity_20": 86.270619, "activity_30": 85.180323}, "trend_signal": 1, "fair_value": 69.187756, "relative_strength": 0.317729, "rate_of_change": 0.22356955861256006, "market_dynamics": 1.093534, "expectation": {"probability": 56.1811, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.080002, "high": 90.300003, "low": 89.169998, "close": 90.230003, "volume": 7275}, "trend_line": 84.850334, "activity_lines": {"activity_5": 89.895335, "activity_10": 88.752728, "activity_20": 86.81562, "activity_30": 85.53542}, "trend_signal": 1, "fair_value": 69.320385, "relative_strength": 0.34618, "rate_of_change": 0.14674834171329298, "market_dynamics": 1.2211, "expectation": {"probability": 58.1461, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 90.93, "high": 91.760002, "low": 88.900002, "close": 89.279999, "volume": 16996}, "trend_line": 84.921, "activity_lines": {"activity_5": 89.789334, "activity_10": 89.047273, "activity_20": 87.223191, "activity_30": 85.821205}, "trend_signal": 1, "fair_value": 69.442628, "relative_strength": -2.232034, "rate_of_change": 0.08328311353494823, "market_dynamics": 1.122834, "expectation": {"probability": 58.1435, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.0, "high": 91.139999, "low": 88.5, "close": 91.029999, "volume": 17370}, "trend_line": 85.047667, "activity_lines": {"activity_5": 90.204667, "activity_10": 89.549637, "activity_20": 87.75681, "activity_30": 86.215334}, "trend_signal": 1, "fair_value": 69.593077, "relative_strength": -3.55543, "rate_of_change": 0.14915862978532712, "market_dynamics": 1.281044, "expectation": {"probability": 58.193, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 91.129997, "high": 92.050003, "low": 90.779999, "close": 91.779999, "volume": 8635}, "trend_line": 85.159334, "activity_lines": {"activity_5": 90.788, "activity_10": 90.101818, "activity_20": 88.317286, "activity_30": 86.649678}, "trend_signal": 1, "fair_value": 69.767628, "relative_strength": -4.933044, "rate_of_change": 0.1312993100680787, "market_dynamics": 1.33466, "expectation": {"probability": 59.1393, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 90.709999, "high": 93.529999, "low": 89.580002, "close": 93.370003, "volume": 7450}, "trend_line": 85.299667, "activity_lines": {"activity_5": 91.723334, "activity_10": 90.830001, "activity_20": 88.959572, "activity_30": 87.179398}, "trend_signal": 1, "fair_value": 69.951667, "relative_strength": -4.673226, "rate_of_change": 0.16478874764332735, "market_dynamics": 1.460803, "expectation": {"probability": 59.1728, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 90.870003, "high": 92.980003, "low": 90.209999, "close": 92.370003, "volume": 13096}, "trend_line": 85.370667, "activity_lines": {"activity_5": 92.134001, "activity_10": 91.265274, "activity_20": 89.441667, "activity_30": 87.635549}, "trend_signal": 1, "fair_value": 70.122821, "relative_strength": -5.765585, "rate_of_change": 0.08323596386372523, "market_dynamics": 1.644178, "expectation": {"probability": 59.7721, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 92.949997, "high": 95.190002, "low": 91.5, "close": 94.690002, "volume": 18078}, "trend_line": 85.649001, "activity_lines": {"activity_5": 93.175335, "activity_10": 92.012183, "activity_20": 90.09162, "activity_30": 88.236796}, "trend_signal": 1, "fair_value": 70.310897, "relative_strength": -6.324004, "rate_of_change": 0.3260300168440771, "market_dynamics": 1.751588, "expectation": {"probability": 59.2771, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.480003, "high": 97.110001, "low": 95.43, "close": 96.169998, "volume": 23752}, "trend_line": 86.090667, "activity_lines": {"activity_5": 94.349334, "activity_10": 92.91291, "activity_20": 90.83462, "activity_30": 88.91557}, "trend_signal": 1, "fair_value": 70.519744, "relative_strength": -3.748127, "rate_of_change": 0.5156697624529186, "market_dynamics": 1.951085, "expectation": {"probability": 59.6979, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.529999, "high": 95.730003, "low": 92.690002, "close": 93.580002, "volume": 17098}, "trend_line": 86.637001, "activity_lines": {"activity_5": 94.317334, "activity_10": 93.22691, "activity_20": 91.276715, "activity_30": 89.398753}, "trend_signal": 1, "fair_value": 70.732051, "relative_strength": -7.225819, "rate_of_change": 0.6346030516873584, "market_dynamics": 1.939338, "expectation": {"probability": 60.0734, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 94.349998, "high": 95.0, "low": 88.809998, "close": 89.839996, "volume": 25087}, "trend_line": 87.083, "activity_lines": {"activity_5": 92.918666, "activity_10": 92.779636, "activity_20": 91.318762, "activity_30": 89.605398}, "trend_signal": 1, "fair_value": 70.933205, "relative_strength": -12.413493, "rate_of_change": 0.5147904415574133, "market_dynamics": 1.51732, "expectation": {"probability": 59.2127, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 90.730003, "high": 90.870003, "low": 87.260002, "close": 90.010002, "volume": 10652}, "trend_line": 87.404334, "activity_lines": {"activity_5": 91.812, "activity_10": 92.375273, "activity_20": 91.348762, "activity_30": 89.794237}, "trend_signal": 1, "fair_value": 71.116282, "relative_strength": -11.918956, "rate_of_change": 0.368997393291466, "market_dynamics": 0.82533, "expectation": {"probability": 58.6486, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.18, "high": 91.959999, "low": 89.059998, "close": 89.709999, "volume": 18456}, "trend_line": 87.703, "activity_lines": {"activity_5": 90.762666, "activity_10": 91.920364, "activity_20": 91.327238, "activity_30": 89.94299}, "trend_signal": 1, "fair_value": 71.29359, "relative_strength": -11.567314, "rate_of_change": 0.3417061675683007, "market_dynamics": 0.083928, "expectation": {"probability": 58.9865, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 91.330002, "high": 91.959999, "low": 85.93, "close": 85.93, "volume": 17271}, "trend_line": 87.845, "activity_lines": {"activity_5": 88.785333, "activity_10": 90.770364, "activity_20": 90.914762, "activity_30": 89.828602}, "trend_signal": 1, "fair_value": 71.448974, "relative_strength": -13.381339, "rate_of_change": 0.16191008289339692, "market_dynamics": -0.581457, "expectation": {"probability": 61.0092, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 84.510002, "high": 85.660004, "low": 74.370003, "close": 75.860001, "volume": 24479}, "trend_line": 87.801667, "activity_lines": {"activity_5": 84.134, "activity_10": 87.882182, "activity_20": 89.544857, "activity_30": 89.055377}, "trend_signal": 0, "fair_value": 71.55, "relative_strength": -16.453578, "rate_of_change": -0.04932893164096313, "market_dynamics": -0.886102, "expectation": {"probability": 60.3166, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.269997, "high": 80.0, "low": 69.800003, "close": 74.800003, "volume": 24849}, "trend_line": 87.637334, "activity_lines": {"activity_5": 80.310668, "activity_10": 85.090728, "activity_20": 88.120191, "activity_30": 88.21656}, "trend_signal": 0, "fair_value": 71.644167, "relative_strength": -16.147135, "rate_of_change": -0.18716387241258092, "market_dynamics": -0.959299, "expectation": {"probability": 58.8801, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.419998, "high": 78.290001, "low": 75.519997, "close": 76.18, "volume": 13024}, "trend_line": 87.469334, "activity_lines": {"activity_5": 77.950001, "activity_10": 82.887819, "activity_20": 86.886286, "activity_30": 87.477377}, "trend_signal": 0, "fair_value": 71.749872, "relative_strength": -17.594495, "rate_of_change": -0.1916991222028641, "market_dynamics": -1.150565, "expectation": {"probability": 56.3996, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.720001, "high": 81.480003, "low": 75.540001, "close": 81.25, "volume": 9769}, "trend_line": 87.356667, "activity_lines": {"activity_5": 78.201334, "activity_10": 81.901091, "activity_20": 86.183477, "activity_30": 87.076129}, "trend_signal": 0, "fair_value": 71.880321, "relative_strength": -15.880929, "rate_of_change": -0.1288074286698031, "market_dynamics": -1.198783, "expectation": {"probability": 56.5467, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 82.029999, "high": 83.419998, "low": 80.120003, "close": 83.419998, "volume": 8338}, "trend_line": 87.311334, "activity_lines": {"activity_5": 79.74, "activity_10": 81.553273, "activity_20": 85.721143, "activity_30": 86.822151}, "trend_signal": 0, "fair_value": 72.028333, "relative_strength": -16.437312, "rate_of_change": -0.05189415021981024, "market_dynamics": -1.19865, "expectation": {"probability": 57.862, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 83.25, "high": 84.860001, "low": 82.010002, "close": 84.599998, "volume": 11845}, "trend_line": 87.319, "activity_lines": {"activity_5": 81.839332, "activity_10": 81.651818, "activity_20": 85.401571, "activity_30": 86.647226}, "trend_signal": 0, "fair_value": 72.178141, "relative_strength": -16.453416, "rate_of_change": 0.008780074302839532, "market_dynamics": -1.141206, "expectation": {"probability": 58.2298, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 87.5, "high": 88.839996, "low": 87.25, "close": 88.260002, "volume": 6755}, "trend_line": 87.464, "activity_lines": {"activity_5": 84.576, "activity_10": 82.579091, "activity_20": 85.452048, "activity_30": 86.707936}, "trend_signal": 0, "fair_value": 72.353397, "relative_strength": -13.52983, "rate_of_change": 0.16605778811025781, "market_dynamics": -0.899805, "expectation": {"probability": 61.0727, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 87.400002, "high": 88.599998, "low": 84.830002, "close": 85.620003, "volume": 4106}, "trend_line": 87.478334, "activity_lines": {"activity_5": 85.535334, "activity_10": 83.055091, "activity_20": 85.261762, "activity_30": 86.588968}, "trend_signal": 0, "fair_value": 72.50391, "relative_strength": -15.27468, "rate_of_change": 0.016388456965157294, "market_dynamics": -0.735785, "expectation": {"probability": 61.3012, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 85.800003, "high": 88.650002, "low": 85.800003, "close": 86.480003, "volume": 6708}, "trend_line": 87.587334, "activity_lines": {"activity_5": 86.152002, "activity_10": 83.767274, "activity_20": 85.175334, "activity_30": 86.52456}, "trend_signal": 0, "fair_value": 72.656731, "relative_strength": -15.361802, "rate_of_change": 0.12460228152035298, "market_dynamics": -0.581878, "expectation": {"probability": 58.475, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.629997, "high": 86.699997, "low": 85.120003, "close": 86.260002, "volume": 10409}, "trend_line": 87.587001, "activity_lines": {"activity_5": 86.346669, "activity_10": 84.498183, "activity_20": 85.081287, "activity_30": 86.438925}, "trend_signal": 0, "fair_value": 72.810449, "relative_strength": -16.222622, "rate_of_change": -0.0003801919578893636, "market_dynamics": -0.400347, "expectation": {"probability": 61.4438, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 86.32, "high": 88.900002, "low": 85.25, "close": 85.639999, "volume": 10485}, "trend_line": 87.589667, "activity_lines": {"activity_5": 86.145335, "activity_10": 85.110365, "activity_20": 84.950905, "activity_30": 86.313312}, "trend_signal": 0, "fair_value": 72.983782, "relative_strength": -13.566059, "rate_of_change": 0.00304383067072355, "market_dynamics": -0.261584, "expectation": {"probability": 60.9933, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85.970001, "high": 86.360001, "low": 84.970001, "close": 85.080002, "volume": 3668}, "trend_line": 87.517001, "activity_lines": {"activity_5": 85.688001, "activity_10": 85.44291, "activity_20": 84.796429, "activity_30": 86.151399}, "trend_signal": 0, "fair_value": 73.151667, "relative_strength": -13.062125, "rate_of_change": -0.08296184069293508, "market_dynamics": -0.132924, "expectation": {"probability": 59.6015, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.860001, "high": 88.080002, "low": 84.580002, "close": 88.080002, "volume": 20839}, "trend_line": 87.576001, "activity_lines": {"activity_5": 86.442668, "activity_10": 86.134001, "activity_20": 84.967144, "activity_30": 86.187721}, "trend_signal": 0, "fair_value": 73.348269, "relative_strength": -12.075335, "rate_of_change": 0.06741547279483642, "market_dynamics": 0.162017, "expectation": {"probability": 58.036, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 87.82, "high": 88.25, "low": 86.389999, "close": 86.919998, "volume": 13095}, "trend_line": 87.528334, "activity_lines": {"activity_5": 86.646667, "activity_10": 86.397819, "activity_20": 85.04781, "activity_30": 86.145398}, "trend_signal": 0, "fair_value": 73.523526, "relative_strength": -11.860302, "rate_of_change": -0.05442929507594681, "market_dynamics": 0.314879, "expectation": {"probability": 56.7871, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.589996, "high": 89.080002, "low": 86.480003, "close": 88.5, "volume": 9678}, "trend_line": 87.485001, "activity_lines": {"activity_5": 87.348, "activity_10": 86.845819, "activity_20": 85.315953, "activity_30": 86.208087}, "trend_signal": 0, "fair_value": 73.714808, "relative_strength": -11.511132, "rate_of_change": -0.04950739722751271, "market_dynamics": 0.480618, "expectation": {"probability": 57.8022, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.449997, "high": 89.389999, "low": 87.410004, "close": 88.870003, "volume": 6192}, "trend_line": 87.477001, "activity_lines": {"activity_5": 88.023334, "activity_10": 87.268728, "activity_20": 85.655858, "activity_30": 86.297442}, "trend_signal": 0, "fair_value": 73.902372, "relative_strength": -10.811845, "rate_of_change": -0.009144424653999336, "market_dynamics": 0.661928, "expectation": {"probability": 57.8793, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 89.160004, "high": 91.510002, "low": 88.620003, "close": 90.199997, "volume": 9122}, "trend_line": 87.467001, "activity_lines": {"activity_5": 88.926666, "activity_10": 87.855818, "activity_20": 86.144858, "activity_30": 86.473119}, "trend_signal": 0, "fair_value": 74.093205, "relative_strength": -8.875735, "rate_of_change": -0.011431576169380928, "market_dynamics": 0.702908, "expectation": {"probability": 58.1243, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 90.769997, "high": 91.519997, "low": 86.989998, "close": 87.610001, "volume": 39158}, "trend_line": 87.379667, "activity_lines": {"activity_5": 88.625333, "activity_10": 87.936728, "activity_20": 86.385477, "activity_30": 86.482345}, "trend_signal": 0, "fair_value": 74.260513, "relative_strength": -8.229392, "rate_of_change": -0.09984794151110597, "market_dynamics": 0.808162, "expectation": {"probability": 57.3484, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87.989998, "high": 90.099998, "low": 87.989998, "close": 89.980003, "volume": 18785}, "trend_line": 87.403001, "activity_lines": {"activity_5": 89.145334, "activity_10": 88.412364, "activity_20": 86.863239, "activity_30": 86.650108}, "trend_signal": 0, "fair_value": 74.436667, "relative_strength": -8.365999, "rate_of_change": 0.026704153038264063, "market_dynamics": 0.870267, "expectation": {"probability": 57.7475, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.129997, "high": 92.599998, "low": 90.0, "close": 92.25, "volume": 10607}, "trend_line": 87.443667, "activity_lines": {"activity_5": 90.218001, "activity_10": 89.237092, "activity_20": 87.555905, "activity_30": 86.962818}, "trend_signal": 0, "fair_value": 74.631282, "relative_strength": -6.54682, "rate_of_change": 0.04652700654981131, "market_dynamics": 1.028456, "expectation": {"probability": 58.575, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 92.510002, "high": 93.25, "low": 90.93, "close": 92.940002, "volume": 8236}, "trend_line": 87.482334, "activity_lines": {"activity_5": 91.270668, "activity_10": 90.078365, "activity_20": 88.284191, "activity_30": 87.31742}, "trend_signal": 0, "fair_value": 74.838013, "relative_strength": -5.630078, "rate_of_change": 0.0442193257974755, "market_dynamics": 1.092757, "expectation": {"probability": 59.472, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 93.150002, "high": 93.910004, "low": 92.029999, "close": 92.099998, "volume": 8451}, "trend_line": 87.440001, "activity_lines": {"activity_5": 91.772, "activity_10": 90.634182, "activity_20": 88.851143, "activity_30": 87.615334}, "trend_signal": 1, "fair_value": 75.053398, "relative_strength": -4.467866, "rate_of_change": -0.04839034130022102, "market_dynamics": 1.164436, "expectation": {"probability": 58.8452, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 92.099998, "high": 92.639999, "low": 90.699997, "close": 91.769997, "volume": 11758}, "trend_line": 87.42, "activity_lines": {"activity_5": 92.036666, "activity_10": 91.002363, "activity_20": 89.304286, "activity_30": 87.894689}, "trend_signal": 1, "fair_value": 75.266795, "relative_strength": -3.428352, "rate_of_change": -0.022873970461177714, "market_dynamics": 1.209204, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.260002, "high": 93.870003, "low": 92.139999, "close": 93.599998, "volume": 15858}, "trend_line": 87.383667, "activity_lines": {"activity_5": 92.633998, "activity_10": 91.636181, "activity_20": 89.857476, "activity_30": 88.293398}, "trend_signal": 1, "fair_value": 75.509039, "relative_strength": -1.775768, "rate_of_change": -0.04156142759093921, "market_dynamics": 1.320735, "expectation": {"probability": 58.9841, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 94.089996, "high": 96.239998, "low": 93.580002, "close": 95.540001, "volume": 17387}, "trend_line": 87.362667, "activity_lines": {"activity_5": 93.636666, "activity_10": 92.501272, "activity_20": 90.536619, "activity_30": 88.819613}, "trend_signal": 1, "fair_value": 75.772564, "relative_strength": 0.652232, "rate_of_change": -0.024031950959440506, "market_dynamics": 1.524494, "expectation": {"probability": 58.2325, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 95.75, "high": 96.82, "low": 94.889999, "close": 96.349998, "volume": 10066}, "trend_line": 87.455, "activity_lines": {"activity_5": 94.689999, "activity_10": 93.385636, "activity_20": 91.23519, "activity_30": 89.399441}, "trend_signal": 1, "fair_value": 76.053974, "relative_strength": 1.21697, "rate_of_change": 0.1056893100573457, "market_dynamics": 1.677837, "expectation": {"probability": 58.627, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 96.620003, "high": 98.550003, "low": 95.089996, "close": 97.989998, "volume": 8651}, "trend_line": 87.726667, "activity_lines": {"activity_5": 96.062665, "activity_10": 94.432181, "activity_20": 92.034, "activity_30": 90.079118}, "trend_signal": 1, "fair_value": 76.347436, "relative_strength": 0.439853, "rate_of_change": 0.3106363272540254, "market_dynamics": 1.824637, "expectation": {"probability": 59.0876, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 98.529999, "high": 100.580002, "low": 96.400002, "close": 96.400002, "volume": 9898}, "trend_line": 87.939667, "activity_lines": {"activity_5": 96.512666, "activity_10": 95.047999, "activity_20": 92.635047, "activity_30": 90.638688}, "trend_signal": 1, "fair_value": 76.639551, "relative_strength": -0.449168, "rate_of_change": 0.242799603910626, "market_dynamics": 1.811793, "expectation": {"probability": 59.5096, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 96.760002, "high": 99.160004, "low": 95.559998, "close": 97.739998, "volume": 13902}, "trend_line": 88.207334, "activity_lines": {"activity_5": 97.100666, "activity_10": 95.747635, "activity_20": 93.312381, "activity_30": 91.270968}, "trend_signal": 1, "fair_value": 76.938013, "relative_strength": 2.755882, "rate_of_change": 0.3043757261441563, "market_dynamics": 1.76408, "expectation": {"probability": 58.8897, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.989998, "high": 100.639999, "low": 98.970001, "close": 100.279999, "volume": 9144}, "trend_line": 88.685667, "activity_lines": {"activity_5": 98.259332, "activity_10": 96.767999, "activity_20": 94.177999, "activity_30": 92.049849}, "trend_signal": 1, "fair_value": 77.250449, "relative_strength": 3.767752, "rate_of_change": 0.54228257255796, "market_dynamics": 1.755141, "expectation": {"probability": 59.1908, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.900002, "high": 105.860001, "low": 102.68, "close": 104.239998, "volume": 14514}, "trend_line": 89.631667, "activity_lines": {"activity_5": 100.421999, "activity_10": 98.362362, "activity_20": 95.353999, "activity_30": 93.053355}, "trend_signal": 1, "fair_value": 77.584487, "relative_strength": 9.117779, "rate_of_change": 1.0666887130701719, "market_dynamics": 1.845825, "expectation": {"probability": 59.6273, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 104.900002, "high": 105.599998, "low": 100.5, "close": 100.5, "volume": 14131}, "trend_line": 90.488333, "activity_lines": {"activity_5": 100.811999, "activity_10": 99.071272, "activity_20": 96.085237, "activity_30": 93.754537}, "trend_signal": 1, "fair_value": 77.879744, "relative_strength": 7.052634, "rate_of_change": 0.9557626547322882, "market_dynamics": 1.932068, "expectation": {"probability": 61.6892, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 103.080002, "high": 104.980003, "low": 99.75, "close": 102.480003, "volume": 9532}, "trend_line": 91.365, "activity_lines": {"activity_5": 101.694667, "activity_10": 99.987454, "activity_20": 96.931619, "activity_30": 94.528193}, "trend_signal": 1, "fair_value": 78.187116, "relative_strength": 7.844207, "rate_of_change": 0.9688177148760135, "market_dynamics": 1.927796, "expectation": {"probability": 59.4257, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102.0, "high": 102.0, "low": 95.980003, "close": 97.040001, "volume": 10433}, "trend_line": 91.891333, "activity_lines": {"activity_5": 100.358667, "activity_10": 99.719818, "activity_20": 97.191333, "activity_30": 94.894323}, "trend_signal": 1, "fair_value": 78.457757, "relative_strength": 5.749811, "rate_of_change": 0.5760772724785291, "market_dynamics": 1.575988, "expectation": {"probability": 61.5438, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.559998, "high": 102.419998, "low": 97.93, "close": 102.0, "volume": 6505}, "trend_line": 92.510667, "activity_lines": {"activity_5": 100.722667, "activity_10": 100.291455, "activity_20": 97.875238, "activity_30": 95.546495}, "trend_signal": 1, "fair_value": 78.756667, "relative_strength": 7.743112, "rate_of_change": 0.6739852168647885, "market_dynamics": 1.253118, "expectation": {"probability": 59.1647, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101.559998, "high": 105.120003, "low": 100.879997, "close": 104.580002, "volume": 9728}, "trend_line": 93.176667, "activity_lines": {"activity_5": 101.832001, "activity_10": 101.214728, "activity_20": 98.740571, "activity_30": 96.325161}, "trend_signal": 1, "fair_value": 79.078013, "relative_strength": 9.57897, "rate_of_change": 0.7199169799521571, "market_dynamics": 1.075409, "expectation": {"probability": 59.5136, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 104.68, "high": 104.720001, "low": 102.720001, "close": 102.720001, "volume": 5271}, "trend_line": 93.658667, "activity_lines": {"activity_5": 102.298668, "activity_10": 101.650183, "activity_20": 99.353952, "activity_30": 96.94086}, "trend_signal": 1, "fair_value": 79.402116, "relative_strength": 7.005024, "rate_of_change": 0.5172968893596498, "market_dynamics": 0.757316, "expectation": {"probability": 61.7447, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.400002, "high": 103.720001, "low": 100.779999, "close": 103.0, "volume": 11317}, "trend_line": 94.238, "activity_lines": {"activity_5": 102.710667, "activity_10": 102.050546, "activity_20": 99.934381, "activity_30": 97.543527}, "trend_signal": 1, "fair_value": 79.737564, "relative_strength": 6.971217, "rate_of_change": 0.6185578105654712, "market_dynamics": 0.794607, "expectation": {"probability": 59.3237, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 103.300003, "high": 103.379997, "low": 102.239998, "close": 102.239998, "volume": 2038}, "trend_line": 94.763333, "activity_lines": {"activity_5": 102.834666, "activity_10": 102.192728, "activity_20": 100.369143, "activity_30": 98.059785}, "trend_signal": 1, "fair_value": 80.070064, "relative_strength": 6.12544, "rate_of_change": 0.5574534688766776, "market_dynamics": 0.514128, "expectation": {"probability": 61.6051, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 102.220001, "high": 104.300003, "low": 101.720001, "close": 103.580002, "volume": 7342}, "trend_line": 95.340667, "activity_lines": {"activity_5": 103.058667, "activity_10": 102.496728, "activity_20": 100.873143, "activity_30": 98.628602}, "trend_signal": 1, "fair_value": 80.394808, "relative_strength": 6.805056, "rate_of_change": 0.6092377523276786, "market_dynamics": 0.156955, "expectation": {"probability": 59.0765, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 104.339996, "high": 106.599998, "low": 104.0, "close": 106.019997, "volume": 11110}, "trend_line": 96.02, "activity_lines": {"activity_5": 103.990666, "activity_10": 103.184364, "activity_20": 101.555571, "activity_30": 99.317591}, "trend_signal": 1, "fair_value": 80.725577, "relative_strength": 6.308876, "rate_of_change": 0.7125322502725933, "market_dynamics": 0.147622, "expectation": {"probability": 59.4103, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 105.720001, "high": 109.099998, "low": 105.360001, "close": 107.760002, "volume": 8290}, "trend_line": 96.776, "activity_lines": {"activity_5": 105.406667, "activity_10": 104.156, "activity_20": 102.341429, "activity_30": 100.075011}, "trend_signal": 1, "fair_value": 81.065385, "relative_strength": 7.951999, "rate_of_change": 0.7873359716725685, "market_dynamics": 0.161948, "expectation": {"probability": 59.8012, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 106.400002, "high": 109.160004, "low": 104.080002, "close": 107.239998, "volume": 12499}, "trend_line": 97.414667, "activity_lines": {"activity_5": 106.313333, "activity_10": 104.901091, "activity_20": 103.00319, "activity_30": 100.750107}, "trend_signal": 1, "fair_value": 81.382949, "relative_strength": 9.132384, "rate_of_change": 0.6599435810531518, "market_dynamics": 0.423505, "expectation": {"probability": 62.1144, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 105.839996, "high": 107.639999, "low": 105.019997, "close": 106.839996, "volume": 10305}, "trend_line": 98.078666, "activity_lines": {"activity_5": 106.803998, "activity_10": 105.486908, "activity_20": 103.55319, "activity_30": 101.358193}, "trend_signal": 1, "fair_value": 81.677436, "relative_strength": 10.297908, "rate_of_change": 0.6816211772299176, "market_dynamics": 0.533447, "expectation": {"probability": 61.4153, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104.860001, "high": 108.279999, "low": 104.739998, "close": 107.080002, "volume": 20508}, "trend_line": 98.698, "activity_lines": {"activity_5": 107.067999, "activity_10": 105.938181, "activity_20": 104.063, "activity_30": 101.938924}, "trend_signal": 1, "fair_value": 81.978846, "relative_strength": 9.679895, "rate_of_change": 0.6314665821413139, "market_dynamics": 0.56064, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 106.699997, "high": 109.300003, "low": 106.120003, "close": 108.199997, "volume": 14002}, "trend_line": 99.342333, "activity_lines": {"activity_5": 107.471999, "activity_10": 106.500726, "activity_20": 104.624523, "activity_30": 102.551957}, "trend_signal": 1, "fair_value": 82.290128, "relative_strength": 9.893475, "rate_of_change": 0.6528328841516577, "market_dynamics": 0.669042, "expectation": {"probability": 59.8536, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 108.260002, "high": 109.379997, "low": 107.379997, "close": 109.199997, "volume": 11328}, "trend_line": 99.975666, "activity_lines": {"activity_5": 108.063998, "activity_10": 107.179271, "activity_20": 105.224856, "activity_30": 103.187935}, "trend_signal": 1, "fair_value": 82.614936, "relative_strength": 9.386588, "rate_of_change": 0.6375257967819293, "market_dynamics": 0.74322, "expectation": {"probability": 60.5039, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 108.959999, "high": 112.279999, "low": 108.860001, "close": 110.779999, "volume": 6896}, "trend_line": 100.748, "activity_lines": {"activity_5": 109.086665, "activity_10": 108.027271, "activity_20": 105.922285, "activity_30": 103.884989}, "trend_signal": 1, "fair_value": 82.936218, "relative_strength": 10.740955, "rate_of_change": 0.7725219854999523, "market_dynamics": 1.027167, "expectation": {"probability": 60.7867, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 109.68, "high": 110.379997, "low": 104.639999, "close": 105.779999, "volume": 22879}, "trend_line": 101.274666, "activity_lines": {"activity_5": 108.206665, "activity_10": 107.824726, "activity_20": 106.075047, "activity_30": 104.209634}, "trend_signal": 1, "fair_value": 83.231987, "relative_strength": 13.014087, "rate_of_change": 0.5227557867153607, "market_dynamics": 0.903912, "expectation": {"probability": 63.4725, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 102.400002, "high": 107.160004, "low": 102.160004, "close": 104.660004, "volume": 9440}, "trend_line": 101.688333, "activity_lines": {"activity_5": 107.024, "activity_10": 107.354181, "activity_20": 106.082857, "activity_30": 104.428043}, "trend_signal": 1, "fair_value": 83.525192, "relative_strength": 12.204996, "rate_of_change": 0.4084604929726491, "market_dynamics": 0.37135, "expectation": {"probability": 63.3144, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 105.080002, "high": 106.040001, "low": 100.699997, "close": 100.699997, "volume": 11980}, "trend_line": 101.946999, "activity_lines": {"activity_5": 104.682666, "activity_10": 106.143999, "activity_20": 105.692666, "activity_30": 104.364279}, "trend_signal": 1, "fair_value": 83.789167, "relative_strength": 12.790495, "rate_of_change": 0.254371364313746, "market_dynamics": -0.220686, "expectation": {"probability": 63.24, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.080002, "high": 104.519997, "low": 98.610001, "close": 100.099998, "volume": 8295}, "trend_line": 102.213666, "activity_lines": {"activity_5": 102.641332, "activity_10": 104.921453, "activity_20": 105.26219, "activity_30": 104.245118}, "trend_signal": 1, "fair_value": 84.034615, "relative_strength": 12.159383, "rate_of_change": 0.26157415384046584, "market_dynamics": -0.949288, "expectation": {"probability": 62.6648, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100.099998, "high": 104.620003, "low": 98.980003, "close": 104.18, "volume": 12249}, "trend_line": 102.627333, "activity_lines": {"activity_5": 102.566666, "activity_10": 104.579999, "activity_20": 105.22219, "activity_30": 104.371978}, "trend_signal": 0, "fair_value": 84.317821, "relative_strength": 11.919059, "rate_of_change": 0.4047081140793733, "market_dynamics": -1.180697, "expectation": {"probability": 59.9107, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.779999, "high": 110.040001, "low": 102.720001, "close": 109.919998, "volume": 11522}, "trend_line": 103.171333, "activity_lines": {"activity_5": 104.845332, "activity_10": 105.337817, "activity_20": 105.720761, "activity_30": 104.842472}, "trend_signal": 1, "fair_value": 84.635513, "relative_strength": 14.412801, "rate_of_change": 0.530073211587805, "market_dynamics": -0.947753, "expectation": {"probability": 59.5812, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 108.760002, "high": 114.900002, "low": 108.580002, "close": 114.839996, "volume": 7461}, "trend_line": 103.814666, "activity_lines": {"activity_5": 108.487998, "activity_10": 106.93418, "activity_20": 106.62657, "activity_30": 105.595289}, "trend_signal": 1, "fair_value": 84.993013, "relative_strength": 14.610091, "rate_of_change": 0.6235579024650174, "market_dynamics": -0.569114, "expectation": {"probability": 60.2025, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 113.459999, "high": 115.080002, "low": 112.18, "close": 114.980003, "volume": 6322}, "trend_line": 104.435666, "activity_lines": {"activity_5": 111.498666, "activity_10": 108.414908, "activity_20": 107.484571, "activity_30": 106.315634}, "trend_signal": 1, "fair_value": 85.348846, "relative_strength": 16.859821, "rate_of_change": 0.5981813783420495, "market_dynamics": -0.138969, "expectation": {"probability": 60.328, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 115.739998, "high": 116.980003, "low": 113.120003, "close": 116.980003, "volume": 16698}, "trend_line": 105.068666, "activity_lines": {"activity_5": 114.224001, "activity_10": 110.136, "activity_20": 108.483523, "activity_30": 107.124946}, "trend_signal": 1, "fair_value": 85.714167, "relative_strength": 17.427054, "rate_of_change": 0.606114773089105, "market_dynamics": 0.323303, "expectation": {"probability": 60.6894, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 117.959999, "high": 125.720001, "low": 116.68, "close": 125.5, "volume": 19001}, "trend_line": 106.038666, "activity_lines": {"activity_5": 118.664001, "activity_10": 113.264727, "activity_20": 110.226, "activity_30": 108.443096}, "trend_signal": 1, "fair_value": 86.127692, "relative_strength": 24.829181, "rate_of_change": 0.9232057823975924, "market_dynamics": 0.793171, "expectation": {"probability": 60.6894, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 126.279999, "high": 129.039993, "low": 124.300003, "close": 126.339996, "volume": 26456}, "trend_line": 106.992, "activity_lines": {"activity_5": 121.962666, "activity_10": 116.278545, "activity_20": 111.941333, "activity_30": 109.75286}, "trend_signal": 1, "fair_value": 86.532949, "relative_strength": 26.779123, "rate_of_change": 0.8990437507012753, "market_dynamics": 1.192809, "expectation": {"probability": 60.808, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 123.82, "high": 128.820007, "low": 119.940002, "close": 128.240005, "volume": 19844}, "trend_line": 107.924, "activity_lines": {"activity_5": 124.800001, "activity_10": 119.264, "activity_20": 113.722857, "activity_30": 111.123699}, "trend_signal": 1, "fair_value": 86.930833, "relative_strength": 22.966808, "rate_of_change": 0.8710931658441773, "market_dynamics": 1.526207, "expectation": {"probability": 60.8669, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 130.800003, "high": 133.940002, "low": 129.0, "close": 133.0, "volume": 26712}, "trend_line": 108.882666, "activity_lines": {"activity_5": 128.330667, "activity_10": 122.686182, "activity_20": 115.840286, "activity_30": 112.741505}, "trend_signal": 1, "fair_value": 87.348077, "relative_strength": 25.457662, "rate_of_change": 0.8882787887772818, "market_dynamics": 1.717879, "expectation": {"probability": 60.8669, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/047fa203-2a24-46fd-9915-ec973c1a128b/", "share_image": "https://sharemaestro.com/terminal/047fa203-2a24-46fd-9915-ec973c1a128b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}