{"ticker": {"uuid": "04804146-157c-4010-b600-f01b77b0e54b", "symbol": "WELE", "name": "Amundi S&P 500 Equal Weight ESG UCITS ETF Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, WELE rose 9.42%, moving from 12.73 to 13.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 1.49 on the latest week. Next-week expectancy is positive at 67.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "13.93"}, {"label": "12-Week Change", "value": "9.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 67.70%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 13.968, "high": 14.006, "low": 13.798, "close": 13.934, "volume": 22489}, "trend_line": 12.8864, "activity_lines": {"activity_5": 13.903867, "activity_10": 13.726909, "activity_20": 13.337343, "activity_30": 13.126576}, "trend_signal": 1, "fair_value": 12.7675, "relative_strength": null, "rate_of_change": 0.4275950504121353, "market_dynamics": 1.494821, "expectation": {"probability": 67.6966, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 12.102, "high": 12.116, "low": 11.884, "close": 11.974, "volume": 34065}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.952, "high": 11.97, "low": 11.742, "close": 11.934, "volume": 29699}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.998, "high": 12.27, "low": 11.972, "close": 12.27, "volume": 23259}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.059333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.136, "high": 12.246, "low": 12.108, "close": 12.272, "volume": 21042}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.1125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.23, "high": 12.364, "low": 12.19, "close": 12.3, "volume": 739}, "trend_line": null, "activity_lines": {"activity_5": 12.216, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.334, "high": 12.334, "low": 12.212, "close": 12.288, "volume": 17487}, "trend_line": null, "activity_lines": {"activity_5": 12.262, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.302, "high": 12.346, "low": 12.264, "close": 12.264, "volume": 5155}, "trend_line": null, "activity_lines": {"activity_5": 12.279067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.37, "high": 12.37, "low": 12.23, "close": 12.268, "volume": 1526}, "trend_line": null, "activity_lines": {"activity_5": 12.275467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.19625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.34, "high": 12.674, "low": 12.34, "close": 12.692, "volume": 21149}, "trend_line": null, "activity_lines": {"activity_5": 12.413333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.251333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.634, "high": 12.85, "low": 12.63, "close": 12.806, "volume": 10146}, "trend_line": null, "activity_lines": {"activity_5": 12.5612, "activity_10": 12.422691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.3068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0909, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.682, "high": 12.748, "low": 12.49, "close": 12.584, "volume": 15114}, "trend_line": null, "activity_lines": {"activity_5": 12.601333, "activity_10": 12.473091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2199, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.508, "high": 12.508, "low": 12.336, "close": 12.364, "volume": 1608}, "trend_line": null, "activity_lines": {"activity_5": 12.5484, "activity_10": 12.4724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.334667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.404, "high": 12.7, "low": 12.404, "close": 12.708, "volume": 19752}, "trend_line": null, "activity_lines": {"activity_5": 12.603467, "activity_10": 12.526436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.363385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.732, "high": 12.828, "low": 12.582, "close": 12.706, "volume": 41719}, "trend_line": null, "activity_lines": {"activity_5": 12.628533, "activity_10": 12.572145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.387857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6626, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.728, "high": 12.886, "low": 12.722, "close": 12.792, "volume": 25233}, "trend_line": null, "activity_lines": {"activity_5": 12.681333, "activity_10": 12.6256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.4148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2466, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.76, "high": 12.86, "low": 12.76, "close": 12.86, "volume": 30559}, "trend_line": null, "activity_lines": {"activity_5": 12.757733, "activity_10": 12.682473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.442625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.289, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.8, "high": 12.924, "low": 12.752, "close": 12.81, "volume": 33296}, "trend_line": null, "activity_lines": {"activity_5": 12.799067, "activity_10": 12.719855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.464235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6796, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.422, "high": 12.612, "low": 12.364, "close": 12.436, "volume": 56490}, "trend_line": null, "activity_lines": {"activity_5": 12.686, "activity_10": 12.679309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.462667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.466, "high": 12.536, "low": 12.15, "close": 12.142, "volume": 17878}, "trend_line": null, "activity_lines": {"activity_5": 12.493067, "activity_10": 12.582255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.445789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.753, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.032, "high": 12.282, "low": 12.02, "close": 12.088, "volume": 19817}, "trend_line": null, "activity_lines": {"activity_5": 12.319733, "activity_10": 12.485382, "activity_20": 12.499257, "activity_30": null}, "trend_signal": 0, "fair_value": 12.4279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.022, "high": 12.284, "low": 12.022, "close": 12.278, "volume": 5254}, "trend_line": null, "activity_lines": {"activity_5": 12.256667, "activity_10": 12.436109, "activity_20": 12.484981, "activity_30": null}, "trend_signal": 0, "fair_value": 12.420762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7895, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.322, "high": 12.498, "low": 12.27, "close": 12.38, "volume": 29495}, "trend_line": null, "activity_lines": {"activity_5": 12.2664, "activity_10": 12.410945, "activity_20": 12.478971, "activity_30": null}, "trend_signal": 0, "fair_value": 12.418909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.499, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.306, "high": 12.712, "low": 12.306, "close": 12.738, "volume": 4759}, "trend_line": null, "activity_lines": {"activity_5": 12.424133, "activity_10": 12.450582, "activity_20": 12.504933, "activity_30": null}, "trend_signal": 0, "fair_value": 12.432783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.69, "high": 12.852, "low": 12.676, "close": 12.73, "volume": 24937}, "trend_line": null, "activity_lines": {"activity_5": 12.559067, "activity_10": 12.488218, "activity_20": 12.527905, "activity_30": null}, "trend_signal": 0, "fair_value": 12.445167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.722, "high": 12.75, "low": 12.604, "close": 12.734, "volume": 19502}, "trend_line": null, "activity_lines": {"activity_5": 12.656133, "activity_10": 12.526145, "activity_20": 12.549076, "activity_30": null}, "trend_signal": 0, "fair_value": 12.45672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5397, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.778, "high": 12.92, "low": 12.718, "close": 12.82, "volume": 49310}, "trend_line": null, "activity_lines": {"activity_5": 12.7388, "activity_10": 12.580764, "activity_20": 12.576371, "activity_30": null}, "trend_signal": 0, "fair_value": 12.470692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4207, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.826, "high": 12.904, "low": 12.738, "close": 12.812, "volume": 74696}, "trend_line": null, "activity_lines": {"activity_5": 12.782667, "activity_10": 12.634655, "activity_20": 12.600371, "activity_30": null}, "trend_signal": 0, "fair_value": 12.483333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8346, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.72, "high": 13.17, "low": 12.714, "close": 13.128, "volume": 140047}, "trend_line": null, "activity_lines": {"activity_5": 12.903067, "activity_10": 12.745964, "activity_20": 12.651857, "activity_30": null}, "trend_signal": 0, "fair_value": 12.506357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.039, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.202, "high": 13.266, "low": 13.134, "close": 13.242, "volume": 23542}, "trend_line": null, "activity_lines": {"activity_5": 13.035467, "activity_10": 12.865418, "activity_20": 12.710105, "activity_30": null}, "trend_signal": 0, "fair_value": 12.531724, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.643992, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.36, "high": 13.422, "low": 13.36, "close": 13.422, "volume": 1264}, "trend_line": 12.5614, "activity_lines": {"activity_5": 13.193733, "activity_10": 12.9976, "activity_20": 12.782876, "activity_30": 12.699768}, "trend_signal": 1, "fair_value": 12.5614, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.882057, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.422, "high": 13.528, "low": 13.422, "close": 13.516, "volume": 14824}, "trend_line": 12.6128, "activity_lines": {"activity_5": 13.337467, "activity_10": 13.122618, "activity_20": 12.861667, "activity_30": 12.761355}, "trend_signal": 1, "fair_value": 12.592194, "relative_strength": null, "rate_of_change": 0.409190058432971, "market_dynamics": 1.036244, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.62, "high": 13.654, "low": 13.564, "close": 13.588, "volume": 39668}, "trend_line": 12.667933, "activity_lines": {"activity_5": 13.4588, "activity_10": 13.238218, "activity_20": 12.942876, "activity_30": 12.824271}, "trend_signal": 1, "fair_value": 12.623313, "relative_strength": null, "rate_of_change": 0.43711943422554594, "market_dynamics": 1.159391, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.672, "high": 13.892, "low": 13.594, "close": 13.878, "volume": 86786}, "trend_line": 12.721533, "activity_lines": {"activity_5": 13.625067, "activity_10": 13.384582, "activity_20": 13.045876, "activity_30": 12.90234}, "trend_signal": 1, "fair_value": 12.661333, "relative_strength": null, "rate_of_change": 0.42311559431204127, "market_dynamics": 1.37378, "expectation": {"probability": 68.0608, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.858, "high": 14.0, "low": 13.82, "close": 13.944, "volume": 193686}, "trend_line": 12.777267, "activity_lines": {"activity_5": 13.763333, "activity_10": 13.522218, "activity_20": 13.14959, "activity_30": 12.981209}, "trend_signal": 1, "fair_value": 12.699059, "relative_strength": null, "rate_of_change": 0.4381075771292602, "market_dynamics": 1.50911, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.992, "high": 14.022, "low": 13.74, "close": 13.928, "volume": 18864}, "trend_line": 12.831533, "activity_lines": {"activity_5": 13.849467, "activity_10": 13.634873, "activity_20": 13.245886, "activity_30": 13.055449}, "trend_signal": 1, "fair_value": 12.734171, "relative_strength": null, "rate_of_change": 0.424707411999766, "market_dynamics": 1.527707, "expectation": {"probability": 81.7391, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.968, "high": 14.006, "low": 13.798, "close": 13.934, "volume": 22489}, "trend_line": 12.8864, "activity_lines": {"activity_5": 13.903867, "activity_10": 13.726909, "activity_20": 13.337343, "activity_30": 13.126576}, "trend_signal": 1, "fair_value": 12.7675, "relative_strength": null, "rate_of_change": 0.4275950504121353, "market_dynamics": 1.494821, "expectation": {"probability": 67.6966, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/04804146-157c-4010-b600-f01b77b0e54b/", "share_image": "https://sharemaestro.com/terminal/04804146-157c-4010-b600-f01b77b0e54b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}