{"ticker": {"uuid": "0480691c-06ed-4739-8c8e-943903f95f1f", "symbol": "600863", "name": "Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600863 rose 35.94%, moving from 5.37 to 7.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 53.12 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is undecided at 49.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.30"}, {"label": "12-Week Change", "value": "35.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "53.12"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.34, "high": 7.31, "low": 5.34, "close": 7.3, "volume": 2469312467}, "trend_line": 4.897, "activity_lines": {"activity_5": 5.794667, "activity_10": 5.353455, "activity_20": 5.192048, "activity_30": 5.066796}, "trend_signal": 1, "fair_value": 4.052952, "relative_strength": 53.118023, "rate_of_change": 2.162733112846544, "market_dynamics": 0.183487, "expectation": {"probability": 49.732, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.598662, "high": 3.659509, "low": 3.537815, "close": 3.58997, "volume": 384798639}, "trend_line": 3.163461, "activity_lines": {"activity_5": 3.556938, "activity_10": 3.363967, "activity_20": 3.223315, "activity_30": 3.183388}, "trend_signal": 1, "fair_value": 2.65382, "relative_strength": 8.30455, "rate_of_change": -0.25580358522299207, "market_dynamics": 1.565148, "expectation": {"probability": 40.647, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.581277, "high": 3.720356, "low": 3.52043, "close": 3.616046, "volume": 341957526}, "trend_line": 3.173313, "activity_lines": {"activity_5": 3.592287, "activity_10": 3.43477, "activity_20": 3.26777, "activity_30": 3.212587}, "trend_signal": 1, "fair_value": 2.664735, "relative_strength": 11.275039, "rate_of_change": 0.3114310560490543, "market_dynamics": 1.459672, "expectation": {"probability": 41.1983, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.616047, "high": 3.763818, "low": 3.48566, "close": 3.503045, "volume": 510602648}, "trend_line": 3.186351, "activity_lines": {"activity_5": 3.567369, "activity_10": 3.474755, "activity_20": 3.29869, "activity_30": 3.23386}, "trend_signal": 1, "fair_value": 2.674534, "relative_strength": 7.029094, "rate_of_change": 0.410863977174654, "market_dynamics": 1.392055, "expectation": {"probability": 40.7269, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.511738, "high": 3.572585, "low": 3.407429, "close": 3.546507, "volume": 351400193}, "trend_line": 3.196203, "activity_lines": {"activity_5": 3.556938, "activity_10": 3.512528, "activity_20": 3.331887, "activity_30": 3.257096}, "trend_signal": 1, "fair_value": 2.684661, "relative_strength": 8.178739, "rate_of_change": 0.30919380821510156, "market_dynamics": 1.209325, "expectation": {"probability": 41.4447, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.546507, "high": 3.633431, "low": 3.442199, "close": 3.450891, "volume": 291896878}, "trend_line": 3.202577, "activity_lines": {"activity_5": 3.518112, "activity_10": 3.520904, "activity_20": 3.35337, "activity_30": 3.273528}, "trend_signal": 1, "fair_value": 2.694273, "relative_strength": 3.829989, "rate_of_change": 0.1994241291932852, "market_dynamics": 1.020587, "expectation": {"probability": 41.0803, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.459583, "high": 3.659509, "low": 3.433506, "close": 3.58997, "volume": 268024618}, "trend_line": 3.214167, "activity_lines": {"activity_5": 3.534338, "activity_10": 3.543663, "activity_20": 3.386194, "activity_30": 3.298521}, "trend_signal": 1, "fair_value": 2.704629, "relative_strength": 10.364129, "rate_of_change": 0.36189606057872875, "market_dynamics": 0.882054, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.633431, "high": 3.737741, "low": 3.546507, "close": 3.607354, "volume": 502599797}, "trend_line": 3.225757, "activity_lines": {"activity_5": 3.556359, "activity_10": 3.558519, "activity_20": 3.418315, "activity_30": 3.323888}, "trend_signal": 1, "fair_value": 2.715489, "relative_strength": 10.362641, "rate_of_change": 0.36059109560890856, "market_dynamics": 0.855732, "expectation": {"probability": 42.2106, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.598662, "high": 3.659509, "low": 3.511738, "close": 3.529123, "volume": 383922036}, "trend_line": 3.233001, "activity_lines": {"activity_5": 3.552882, "activity_10": 3.553145, "activity_20": 3.440915, "activity_30": 3.34346}, "trend_signal": 1, "fair_value": 2.725847, "relative_strength": 7.814343, "rate_of_change": 0.22456744261888242, "market_dynamics": 0.803456, "expectation": {"probability": 42.0822, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.572585, "high": 3.607354, "low": 3.503045, "close": 3.503045, "volume": 379758591}, "trend_line": 3.24517, "activity_lines": {"activity_5": 3.538974, "activity_10": 3.542556, "activity_20": 3.458673, "activity_30": 3.360882}, "trend_signal": 1, "fair_value": 2.736186, "relative_strength": 5.342346, "rate_of_change": 0.3763995124034944, "market_dynamics": 0.771891, "expectation": {"probability": 41.609, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.390044, "high": 3.390044, "low": 3.146656, "close": 3.164041, "volume": 513332118}, "trend_line": 3.247198, "activity_lines": {"activity_5": 3.414962, "activity_10": 3.472069, "activity_20": 3.44195, "activity_30": 3.355648}, "trend_signal": 1, "fair_value": 2.744008, "relative_strength": -2.613916, "rate_of_change": 0.06249287402509394, "market_dynamics": 0.409361, "expectation": {"probability": 46.9089, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.155349, "high": 3.23358, "low": 3.129271, "close": 3.203266, "volume": 398424174}, "trend_line": 3.256619, "activity_lines": {"activity_5": 3.323149, "activity_10": 3.416299, "activity_20": 3.428798, "activity_30": 3.352814}, "trend_signal": 1, "fair_value": 2.751395, "relative_strength": -4.484273, "rate_of_change": 0.2901270572351955, "market_dynamics": -0.090495, "expectation": {"probability": 48.4686, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.203266, "high": 3.248767, "low": 3.185066, "close": 3.212366, "volume": 449326744}, "trend_line": 3.262576, "activity_lines": {"activity_5": 3.260149, "activity_10": 3.369215, "activity_20": 3.415787, "activity_30": 3.349959}, "trend_signal": 0, "fair_value": 2.759232, "relative_strength": -4.518565, "rate_of_change": 0.1829197704736105, "market_dynamics": -0.463088, "expectation": {"probability": 51.1409, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.212366, "high": 3.230567, "low": 3.130465, "close": 3.139565, "volume": 261257081}, "trend_line": 3.263498, "activity_lines": {"activity_5": 3.199214, "activity_10": 3.316234, "activity_20": 3.395075, "activity_30": 3.342022}, "trend_signal": 0, "fair_value": 2.766505, "relative_strength": -3.802294, "rate_of_change": 0.028259878084055216, "market_dynamics": -0.894799, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.112264, "high": 3.230567, "low": 3.094064, "close": 3.203266, "volume": 323513568}, "trend_line": 3.270311, "activity_lines": {"activity_5": 3.185484, "activity_10": 3.281443, "activity_20": 3.379511, "activity_30": 3.338136}, "trend_signal": 0, "fair_value": 2.774008, "relative_strength": -0.245156, "rate_of_change": 0.2087637253033457, "market_dynamics": -0.97777, "expectation": {"probability": 49.7776, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.212366, "high": 3.212366, "low": 3.039463, "close": 3.121364, "volume": 247882692}, "trend_line": 3.272655, "activity_lines": {"activity_5": 3.164438, "activity_10": 3.238003, "activity_20": 3.354636, "activity_30": 3.328527}, "trend_signal": 0, "fair_value": 2.780883, "relative_strength": -0.741227, "rate_of_change": 0.07167514037655445, "market_dynamics": -1.044446, "expectation": {"probability": 52.4378, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.266967, "high": 3.266967, "low": 3.057663, "close": 3.075864, "volume": 305248997}, "trend_line": 3.272034, "activity_lines": {"activity_5": 3.131071, "activity_10": 3.19228, "activity_20": 3.32414, "activity_30": 3.315831}, "trend_signal": 0, "fair_value": 2.786899, "relative_strength": -4.170257, "rate_of_change": -0.0189754190404965, "market_dynamics": -1.13592, "expectation": {"probability": 51.4102, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.075864, "high": 3.185066, "low": 3.057663, "close": 3.157765, "volume": 328107598}, "trend_line": 3.271535, "activity_lines": {"activity_5": 3.133498, "activity_10": 3.170797, "activity_20": 3.300995, "activity_30": 3.308459}, "trend_signal": 0, "fair_value": 2.793544, "relative_strength": -1.022988, "rate_of_change": -0.015250452776469534, "market_dynamics": -1.02975, "expectation": {"probability": 49.0319, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.166866, "high": 3.194166, "low": 3.103164, "close": 3.194166, "volume": 310713543}, "trend_line": 3.276885, "activity_lines": {"activity_5": 3.151698, "activity_10": 3.164106, "activity_20": 3.281885, "activity_30": 3.303467}, "trend_signal": 0, "fair_value": 2.800474, "relative_strength": 0.133613, "rate_of_change": 0.16353179776465684, "market_dynamics": -0.968288, "expectation": {"probability": 50.4302, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.175966, "high": 3.221466, "low": 3.148665, "close": 3.166866, "volume": 259381997}, "trend_line": 3.281036, "activity_lines": {"activity_5": 3.157159, "activity_10": 3.158541, "activity_20": 3.261646, "activity_30": 3.296369}, "trend_signal": 0, "fair_value": 2.807331, "relative_strength": -0.892008, "rate_of_change": 0.12667518085009982, "market_dynamics": -0.886383, "expectation": {"probability": 52.729, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.166865, "high": 3.221467, "low": 3.157765, "close": 3.203266, "volume": 202251862}, "trend_line": 3.283503, "activity_lines": {"activity_5": 3.177179, "activity_10": 3.165707, "activity_20": 3.24693, "activity_30": 3.291352}, "trend_signal": 0, "fair_value": 2.814165, "relative_strength": 1.148829, "rate_of_change": 0.07518966570315654, "market_dynamics": -0.824065, "expectation": {"probability": 50.3025, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.194166, "high": 3.312468, "low": 3.185066, "close": 3.230567, "volume": 306573778}, "trend_line": 3.289487, "activity_lines": {"activity_5": 3.20084, "activity_10": 3.177124, "activity_20": 3.236613, "activity_30": 3.287936}, "trend_signal": 0, "fair_value": 2.821019, "relative_strength": 2.921369, "rate_of_change": 0.1822443896046316, "market_dynamics": -0.756275, "expectation": {"probability": 50.7834, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.221466, "high": 3.266967, "low": 3.075864, "close": 3.112264, "volume": 245809619}, "trend_line": 3.291528, "activity_lines": {"activity_5": 3.174752, "activity_10": 3.166535, "activity_20": 3.216742, "activity_30": 3.276503}, "trend_signal": 0, "fair_value": 2.827732, "relative_strength": 2.716359, "rate_of_change": 0.06204614883719503, "market_dynamics": -0.789029, "expectation": {"probability": 49.1243, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.103164, "high": 3.303368, "low": 3.066763, "close": 3.285168, "volume": 312728812}, "trend_line": 3.302809, "activity_lines": {"activity_5": 3.209333, "activity_10": 3.189202, "activity_20": 3.215736, "activity_30": 3.276092}, "trend_signal": 0, "fair_value": 2.835606, "relative_strength": 7.499379, "rate_of_change": 0.34272836202517115, "market_dynamics": -0.548589, "expectation": {"probability": 50.7616, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.276068, "high": 3.303368, "low": 3.230567, "close": 3.239667, "volume": 204838253}, "trend_line": 3.314602, "activity_lines": {"activity_5": 3.22268, "activity_10": 3.20095, "activity_20": 3.211434, "activity_30": 3.272019}, "trend_signal": 0, "fair_value": 2.842981, "relative_strength": 5.602869, "rate_of_change": 0.3570597028166007, "market_dynamics": -0.317059, "expectation": {"probability": 49.2525, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.248767, "high": 3.257867, "low": 3.157765, "close": 3.239667, "volume": 209857129}, "trend_line": 3.327554, "activity_lines": {"activity_5": 3.231173, "activity_10": 3.212036, "activity_20": 3.208594, "activity_30": 3.267184}, "trend_signal": 0, "fair_value": 2.849894, "relative_strength": 5.321223, "rate_of_change": 0.39075581321679936, "market_dynamics": -0.170085, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.285168, "high": 3.36707, "low": 3.194166, "close": 3.312469, "volume": 431394715}, "trend_line": 3.338586, "activity_lines": {"activity_5": 3.261508, "activity_10": 3.234207, "activity_20": 3.213693, "activity_30": 3.266211}, "trend_signal": 0, "fair_value": 2.85753, "relative_strength": 7.092486, "rate_of_change": 0.33153481506234633, "market_dynamics": 0.300691, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.321569, "high": 3.39437, "low": 3.303368, "close": 3.35797, "volume": 313632298}, "trend_line": 3.341283, "activity_lines": {"activity_5": 3.301549, "activity_10": 3.260349, "activity_20": 3.224446, "activity_30": 3.267462}, "trend_signal": 0, "fair_value": 2.865819, "relative_strength": 8.941704, "rate_of_change": 0.08078270261721428, "market_dynamics": 0.477014, "expectation": {"probability": 43.0524, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.36707, "high": 3.539973, "low": 3.357969, "close": 3.530873, "volume": 363550734}, "trend_line": 3.342211, "activity_lines": {"activity_5": 3.382844, "activity_10": 3.314289, "activity_20": 3.252855, "activity_30": 3.279693}, "trend_signal": 0, "fair_value": 2.875061, "relative_strength": 14.647569, "rate_of_change": 0.02777376235416276, "market_dynamics": 0.783103, "expectation": {"probability": 43.4091, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.549073, "high": 3.603675, "low": 3.458072, "close": 3.576374, "volume": 347557576}, "trend_line": 3.341468, "activity_lines": {"activity_5": 3.462925, "activity_10": 3.370379, "activity_20": 3.285588, "activity_30": 3.2948}, "trend_signal": 0, "fair_value": 2.884595, "relative_strength": 18.20921, "rate_of_change": -0.022230792729721078, "market_dynamics": 1.099421, "expectation": {"probability": 44.4946, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.576374, "high": 3.594574, "low": 3.485372, "close": 3.494472, "volume": 288070738}, "trend_line": 3.338575, "activity_lines": {"activity_5": 3.493259, "activity_10": 3.404132, "activity_20": 3.310172, "activity_30": 3.304672}, "trend_signal": 0, "fair_value": 2.893347, "relative_strength": 16.25866, "rate_of_change": -0.08657871330803744, "market_dynamics": 1.09284, "expectation": {"probability": 45.9448, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.494472, "high": 3.576374, "low": 3.448971, "close": 3.549073, "volume": 298927741}, "trend_line": 3.337211, "activity_lines": {"activity_5": 3.524806, "activity_10": 3.442518, "activity_20": 3.338382, "activity_30": 3.318252}, "trend_signal": 0, "fair_value": 2.9025, "relative_strength": 18.666403, "rate_of_change": -0.04085575432632614, "market_dynamics": 1.15163, "expectation": {"probability": 44.9403, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.558174, "high": 3.567274, "low": 3.421671, "close": 3.549073, "volume": 433666959}, "trend_line": 3.334979, "activity_lines": {"activity_5": 3.54058, "activity_10": 3.475114, "activity_20": 3.364946, "activity_30": 3.331921}, "trend_signal": 0, "fair_value": 2.911859, "relative_strength": 15.803522, "rate_of_change": -0.066882195941455, "market_dynamics": 1.176304, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.549073, "high": 3.840279, "low": 3.549073, "close": 3.758378, "volume": 478968266}, "trend_line": 3.34349, "activity_lines": {"activity_5": 3.613381, "activity_10": 3.537822, "activity_20": 3.409841, "activity_30": 3.359237}, "trend_signal": 1, "fair_value": 2.922818, "relative_strength": 23.799361, "rate_of_change": 0.2552040057823433, "market_dynamics": 1.280531, "expectation": {"probability": 43.2469, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.776578, "high": 3.785678, "low": 3.658276, "close": 3.703777, "volume": 367274133}, "trend_line": 3.348732, "activity_lines": {"activity_5": 3.652816, "activity_10": 3.582, "activity_20": 3.446588, "activity_30": 3.382481}, "trend_signal": 1, "fair_value": 2.933272, "relative_strength": 23.305447, "rate_of_change": 0.15678228437949476, "market_dynamics": 1.390605, "expectation": {"probability": 43.4112, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.694676, "high": 3.776578, "low": 3.521773, "close": 3.576374, "volume": 428345076}, "trend_line": 3.352915, "activity_lines": {"activity_5": 3.641289, "activity_10": 3.594574, "activity_20": 3.468818, "activity_30": 3.397168}, "trend_signal": 1, "fair_value": 2.942703, "relative_strength": 20.536659, "rate_of_change": 0.12491295212635188, "market_dynamics": 1.386209, "expectation": {"probability": 42.4651, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.549073, "high": 3.731077, "low": 3.38527, "close": 3.721977, "volume": 383559404}, "trend_line": 3.357315, "activity_lines": {"activity_5": 3.672836, "activity_10": 3.6275, "activity_20": 3.502749, "activity_30": 3.420978}, "trend_signal": 1, "fair_value": 2.953325, "relative_strength": 21.326108, "rate_of_change": 0.13122909468328187, "market_dynamics": 1.413762, "expectation": {"probability": 42.5246, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.740177, "high": 3.776578, "low": 3.558174, "close": 3.640075, "volume": 406358790}, "trend_line": 3.358406, "activity_lines": {"activity_5": 3.665556, "activity_10": 3.63809, "activity_20": 3.525803, "activity_30": 3.439221}, "trend_signal": 1, "fair_value": 2.963576, "relative_strength": 25.568981, "rate_of_change": 0.03249620604561011, "market_dynamics": 1.213337, "expectation": {"probability": 43.4023, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.612775, "high": 3.840279, "low": 3.549073, "close": 3.767478, "volume": 489032213}, "trend_line": 3.366351, "activity_lines": {"activity_5": 3.694676, "activity_10": 3.666714, "activity_20": 3.558694, "activity_30": 3.465612}, "trend_signal": 1, "fair_value": 2.975005, "relative_strength": 22.991769, "rate_of_change": 0.23657056353519704, "market_dynamics": 1.270535, "expectation": {"probability": 42.9011, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.794778, "high": 4.231587, "low": 3.731077, "close": 4.058684, "volume": 645316507}, "trend_line": 3.384873, "activity_lines": {"activity_5": 3.820259, "activity_10": 3.743983, "activity_20": 3.616588, "activity_30": 3.510279}, "trend_signal": 1, "fair_value": 2.988609, "relative_strength": 25.517333, "rate_of_change": 0.5502100048390655, "market_dynamics": 1.46322, "expectation": {"probability": 43.5463, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.049583, "high": 4.076884, "low": 3.87668, "close": 3.994982, "volume": 520157537}, "trend_line": 3.412571, "activity_lines": {"activity_5": 3.900947, "activity_10": 3.8009, "activity_20": 3.664169, "activity_30": 3.549641}, "trend_signal": 1, "fair_value": 3.002372, "relative_strength": 21.819024, "rate_of_change": 0.8182877171462563, "market_dynamics": 1.513067, "expectation": {"probability": 44.3313, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.985883, "high": 4.240687, "low": 3.976782, "close": 4.213387, "volume": 443182790}, "trend_line": 3.446241, "activity_lines": {"activity_5": 4.02653, "activity_10": 3.888428, "activity_20": 3.72878, "activity_30": 3.601306}, "trend_signal": 1, "fair_value": 3.018101, "relative_strength": 26.661129, "rate_of_change": 0.9866461386444505, "market_dynamics": 1.643191, "expectation": {"probability": 43.7156, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.258888, "high": 4.304389, "low": 3.940381, "close": 4.104185, "volume": 548752275}, "trend_line": 3.475969, "activity_lines": {"activity_5": 4.082951, "activity_10": 3.944021, "activity_20": 3.778311, "activity_30": 3.643754}, "trend_signal": 1, "fair_value": 3.032976, "relative_strength": 22.162474, "rate_of_change": 0.8626210413026825, "market_dynamics": 1.629543, "expectation": {"probability": 44.5788, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.095085, "high": 4.149686, "low": 3.985882, "close": 4.022283, "volume": 340619383}, "trend_line": 3.505392, "activity_lines": {"activity_5": 4.081131, "activity_10": 3.974631, "activity_20": 3.815319, "activity_30": 3.679001}, "trend_signal": 1, "fair_value": 3.046965, "relative_strength": 19.202232, "rate_of_change": 0.8464689990043057, "market_dynamics": 1.410056, "expectation": {"probability": 44.0837, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.004083, "high": 4.122386, "low": 3.976782, "close": 4.186087, "volume": 321914674}, "trend_line": 3.538153, "activity_lines": {"activity_5": 4.116925, "activity_10": 4.030225, "activity_20": 3.864417, "activity_30": 3.722916}, "trend_signal": 1, "fair_value": 3.06185, "relative_strength": 23.398196, "rate_of_change": 0.9345887706710068, "market_dynamics": 1.261054, "expectation": {"probability": 43.2952, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.231587, "high": 4.313489, "low": 4.176986, "close": 4.258888, "volume": 230440974}, "trend_line": 3.576071, "activity_lines": {"activity_5": 4.168493, "activity_10": 4.090286, "activity_20": 3.915941, "activity_30": 3.769415}, "trend_signal": 1, "fair_value": 3.076789, "relative_strength": 23.361691, "rate_of_change": 1.0716890988038206, "market_dynamics": 1.168782, "expectation": {"probability": 43.8916, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.258888, "high": 4.431791, "low": 4.222487, "close": 4.377191, "volume": 485787845}, "trend_line": 3.619448, "activity_lines": {"activity_5": 4.241901, "activity_10": 4.159448, "activity_20": 3.973879, "activity_30": 3.821101}, "trend_signal": 1, "fair_value": 3.091972, "relative_strength": 27.641151, "rate_of_change": 1.2129792725032582, "market_dynamics": 1.134607, "expectation": {"probability": 44.5865, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.395391, "high": 4.531894, "low": 4.140586, "close": 4.186087, "volume": 746255333}, "trend_line": 3.653726, "activity_lines": {"activity_5": 4.240688, "activity_10": 4.18195, "activity_20": 4.008546, "activity_30": 3.857658}, "trend_signal": 1, "fair_value": 3.105981, "relative_strength": 19.217864, "rate_of_change": 0.9470504894668906, "market_dynamics": 1.22646, "expectation": {"probability": 45.4175, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.140586, "high": 4.231588, "low": 3.985882, "close": 4.085984, "volume": 537601240}, "trend_line": 3.683453, "activity_lines": {"activity_5": 4.200647, "activity_10": 4.176325, "activity_20": 4.029737, "activity_30": 3.885546}, "trend_signal": 1, "fair_value": 3.119143, "relative_strength": 14.659083, "rate_of_change": 0.8136078074820138, "market_dynamics": 1.105493, "expectation": {"probability": 44.9416, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.122386, "high": 4.122386, "low": 3.940382, "close": 3.976782, "volume": 309759055}, "trend_line": 3.71045, "activity_lines": {"activity_5": 4.119958, "activity_10": 4.145053, "activity_20": 4.037883, "activity_30": 3.90447}, "trend_signal": 1, "fair_value": 3.131089, "relative_strength": 10.482165, "rate_of_change": 0.7329264144268901, "market_dynamics": 0.695258, "expectation": {"probability": 44.0529, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.985882, "high": 4.195187, "low": 3.949482, "close": 4.195187, "volume": 516390415}, "trend_line": 3.743514, "activity_lines": {"activity_5": 4.126025, "activity_10": 4.154981, "activity_20": 4.064924, "activity_30": 3.935743}, "trend_signal": 1, "fair_value": 3.144744, "relative_strength": 14.190385, "rate_of_change": 0.8911048525111506, "market_dynamics": 0.346613, "expectation": {"probability": 43.733, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.204287, "high": 4.258888, "low": 4.013183, "close": 4.049583, "volume": 508591046}, "trend_line": 3.770815, "activity_lines": {"activity_5": 4.087804, "activity_10": 4.134795, "activity_20": 4.074761, "activity_30": 3.95549}, "trend_signal": 1, "fair_value": 3.157776, "relative_strength": 9.873929, "rate_of_change": 0.7292880432663006, "market_dynamics": -0.097007, "expectation": {"probability": 45.2816, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.049584, "high": 4.213387, "low": 4.031383, "close": 4.167886, "volume": 495657770}, "trend_line": 3.806002, "activity_lines": {"activity_5": 4.110858, "activity_10": 4.139096, "activity_20": 4.093481, "activity_30": 3.981107}, "trend_signal": 1, "fair_value": 3.172132, "relative_strength": 14.986673, "rate_of_change": 0.933140448417652, "market_dynamics": -0.344886, "expectation": {"probability": 43.0276, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.167886, "high": 4.277088, "low": 4.131485, "close": 4.131485, "volume": 492580922}, "trend_line": 3.834213, "activity_lines": {"activity_5": 4.122992, "activity_10": 4.135622, "activity_20": 4.105788, "activity_30": 4.002106}, "trend_signal": 1, "fair_value": 3.186512, "relative_strength": 13.602091, "rate_of_change": 0.7412239930509813, "market_dynamics": -0.354181, "expectation": {"probability": 45.5543, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.140585, "high": 4.34079, "low": 4.095084, "close": 4.322589, "volume": 442397887}, "trend_line": 3.87031, "activity_lines": {"activity_5": 4.195793, "activity_10": 4.164908, "activity_20": 4.134519, "activity_30": 4.033614}, "trend_signal": 1, "fair_value": 3.201756, "relative_strength": 19.672486, "rate_of_change": 0.9414448284432769, "market_dynamics": -0.42684, "expectation": {"probability": 43.0814, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.33169, "high": 4.34989, "low": 4.149686, "close": 4.195187, "volume": 374574859}, "trend_line": 3.902161, "activity_lines": {"activity_5": 4.203073, "activity_10": 4.168548, "activity_20": 4.148169, "activity_30": 4.054574}, "trend_signal": 1, "fair_value": 3.216133, "relative_strength": 16.294849, "rate_of_change": 0.8229573341670324, "market_dynamics": -0.493814, "expectation": {"probability": 45.7348, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.176986, "high": 4.222487, "low": 4.104185, "close": 4.131485, "volume": 311722362}, "trend_line": 3.929461, "activity_lines": {"activity_5": 4.18912, "activity_10": 4.161764, "activity_20": 4.152806, "activity_30": 4.069369}, "trend_signal": 1, "fair_value": 3.229946, "relative_strength": 15.323697, "rate_of_change": 0.699612343006859, "market_dynamics": -0.633479, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.122385, "high": 4.249788, "low": 4.013183, "close": 4.222487, "volume": 356891416}, "trend_line": 3.958278, "activity_lines": {"activity_5": 4.20004, "activity_10": 4.175993, "activity_20": 4.164159, "activity_30": 4.088274}, "trend_signal": 1, "fair_value": 3.244446, "relative_strength": 18.382164, "rate_of_change": 0.7333575775405353, "market_dynamics": -0.632616, "expectation": {"probability": 42.7356, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.231588, "high": 4.35899, "low": 4.213387, "close": 4.277088, "volume": 238419051}, "trend_line": 3.983152, "activity_lines": {"activity_5": 4.22552, "activity_10": 4.199488, "activity_20": 4.17794, "activity_30": 4.108842}, "trend_signal": 1, "fair_value": 3.259451, "relative_strength": 19.994779, "rate_of_change": 0.6284045739081505, "market_dynamics": -0.753492, "expectation": {"probability": 43.2584, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.231588, "high": 4.431791, "low": 4.122385, "close": 4.122385, "volume": 430874092}, "trend_line": 4.001353, "activity_lines": {"activity_5": 4.189726, "activity_10": 4.191381, "activity_20": 4.174559, "activity_30": 4.117825}, "trend_signal": 1, "fair_value": 3.273412, "relative_strength": 14.348369, "rate_of_change": 0.45694967201853987, "market_dynamics": -0.786605, "expectation": {"probability": 45.9022, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.113285, "high": 4.204286, "low": 3.967682, "close": 4.076884, "volume": 335566430}, "trend_line": 4.020766, "activity_lines": {"activity_5": 4.152112, "activity_10": 4.172353, "activity_20": 4.166543, "activity_30": 4.122698}, "trend_signal": 1, "fair_value": 3.286876, "relative_strength": 12.200885, "rate_of_change": 0.48516089432749687, "market_dynamics": -0.85435, "expectation": {"probability": 45.4949, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.076885, "high": 4.113285, "low": 3.922181, "close": 4.046028, "volume": 307919548}, "trend_line": 4.037332, "activity_lines": {"activity_5": 4.1121, "activity_10": 4.149866, "activity_20": 4.155197, "activity_30": 4.124328}, "trend_signal": 1, "fair_value": 3.300174, "relative_strength": 14.299684, "rate_of_change": 0.4120110446616411, "market_dynamics": -1.074123, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.055525, "high": 4.150502, "low": 3.970046, "close": 4.008037, "volume": 249956297}, "trend_line": 4.05263, "activity_lines": {"activity_5": 4.06512, "activity_10": 4.120537, "activity_20": 4.14103, "activity_30": 4.122438}, "trend_signal": 1, "fair_value": 3.313446, "relative_strength": 11.994019, "rate_of_change": 0.37891359937700414, "market_dynamics": -1.269972, "expectation": {"probability": 47.6682, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.989041, "high": 4.008036, "low": 3.82758, "close": 3.922557, "volume": 304852529}, "trend_line": 4.058103, "activity_lines": {"activity_5": 4.003945, "activity_10": 4.078571, "activity_20": 4.11918, "activity_30": 4.114046}, "trend_signal": 0, "fair_value": 3.325953, "relative_strength": 10.579802, "rate_of_change": 0.13504810456420357, "market_dynamics": -1.41155, "expectation": {"probability": 50.1239, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.913059, "high": 4.027032, "low": 3.884566, "close": 3.95105, "volume": 223432643}, "trend_line": 4.066345, "activity_lines": {"activity_5": 3.975902, "activity_10": 4.045586, "activity_20": 4.100519, "activity_30": 4.10714}, "trend_signal": 0, "fair_value": 3.338751, "relative_strength": 10.041531, "rate_of_change": 0.20309982274969565, "market_dynamics": -1.485207, "expectation": {"probability": 48.7038, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.95105, "high": 4.008036, "low": 3.799087, "close": 3.846575, "volume": 207748570}, "trend_line": 4.075352, "activity_lines": {"activity_5": 3.924457, "activity_10": 4.000359, "activity_20": 4.073027, "activity_30": 4.092961}, "trend_signal": 0, "fair_value": 3.350825, "relative_strength": 7.470456, "rate_of_change": 0.22150112693338966, "market_dynamics": -1.498305, "expectation": {"probability": 49.9188, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.913059, "high": 4.131507, "low": 3.903562, "close": 4.055525, "volume": 343192578}, "trend_line": 4.08647, "activity_lines": {"activity_5": 3.958015, "activity_10": 3.999463, "activity_20": 4.067398, "activity_30": 4.091682}, "trend_signal": 0, "fair_value": 3.364239, "relative_strength": 13.09198, "rate_of_change": 0.27281079033174627, "market_dynamics": -1.327051, "expectation": {"probability": 48.6307, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.065023, "high": 4.216987, "low": 4.03653, "close": 4.046028, "volume": 240996688}, "trend_line": 4.100002, "activity_lines": {"activity_5": 3.987775, "activity_10": 3.99822, "activity_20": 4.062397, "activity_30": 4.089072}, "trend_signal": 0, "fair_value": 3.377646, "relative_strength": 15.164401, "rate_of_change": 0.33114154759485953, "market_dynamics": -1.227219, "expectation": {"probability": 50.0198, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.03653, "high": 4.046028, "low": 3.761096, "close": 3.856073, "volume": 310874779}, "trend_line": 4.102955, "activity_lines": {"activity_5": 3.951683, "activity_10": 3.965649, "activity_20": 4.039971, "activity_30": 4.073335}, "trend_signal": 0, "fair_value": 3.389781, "relative_strength": 11.512525, "rate_of_change": 0.07202435511006486, "market_dynamics": -1.166845, "expectation": {"probability": 49.5088, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.846576, "high": 3.970046, "low": 3.846576, "close": 3.960548, "volume": 145372237}, "trend_line": 4.099684, "activity_lines": {"activity_5": 3.954849, "activity_10": 3.959728, "activity_20": 4.028591, "activity_30": 4.064148}, "trend_signal": 0, "fair_value": 3.40264, "relative_strength": 12.430596, "rate_of_change": -0.07972302889014873, "market_dynamics": -1.112543, "expectation": {"probability": 48.0546, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.95105, "high": 4.340457, "low": 3.941553, "close": 4.330959, "volume": 398219193}, "trend_line": 4.110883, "activity_lines": {"activity_5": 4.080852, "activity_10": 4.024096, "activity_20": 4.052564, "activity_30": 4.079068}, "trend_signal": 0, "fair_value": 3.41744, "relative_strength": 8.36782, "rate_of_change": 0.2731673953407239, "market_dynamics": -0.716923, "expectation": {"probability": 45.298, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.387945, "high": 4.634886, "low": 4.359452, "close": 4.558904, "volume": 206829373}, "trend_line": 4.122401, "activity_lines": {"activity_5": 4.250545, "activity_10": 4.12529, "activity_20": 4.097601, "activity_30": 4.107973}, "trend_signal": 0, "fair_value": 3.430392, "relative_strength": 5.005018, "rate_of_change": 0.28018311394412576, "market_dynamics": -0.259954, "expectation": {"probability": 45.6579, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.929315, "high": 4.986301, "low": 4.264475, "close": 4.340457, "volume": 653140681}, "trend_line": 4.130276, "activity_lines": {"activity_5": 4.313863, "activity_10": 4.177441, "activity_20": 4.119407, "activity_30": 4.122041}, "trend_signal": 0, "fair_value": 3.439937, "relative_strength": 3.176777, "rate_of_change": 0.19102945104079633, "market_dynamics": 0.335083, "expectation": {"probability": 46.6158, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.36895, "high": 4.511415, "low": 4.254977, "close": 4.321461, "volume": 410802472}, "trend_line": 4.140249, "activity_lines": {"activity_5": 4.351221, "activity_10": 4.220095, "activity_20": 4.138583, "activity_30": 4.134376}, "trend_signal": 0, "fair_value": 3.447733, "relative_strength": 0.930964, "rate_of_change": 0.2414608612112015, "market_dynamics": 0.882808, "expectation": {"probability": 45.9056, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.330959, "high": 4.435434, "low": 4.254977, "close": 4.340457, "volume": 394979087}, "trend_line": 4.145395, "activity_lines": {"activity_5": 4.363884, "activity_10": 4.258949, "activity_20": 4.158663, "activity_30": 4.147292}, "trend_signal": 1, "fair_value": 3.452125, "relative_strength": -0.194854, "rate_of_change": 0.12429204137238783, "market_dynamics": 0.915579, "expectation": {"probability": 40.9941, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.321461, "high": 4.40694, "low": 4.16, "close": 4.273973, "volume": 405196588}, "trend_line": 4.145897, "activity_lines": {"activity_5": 4.32906, "activity_10": 4.278635, "activity_20": 4.172326, "activity_30": 4.155588}, "trend_signal": 1, "fair_value": 3.45723, "relative_strength": -1.205736, "rate_of_change": 0.012109823068730543, "market_dynamics": 0.899488, "expectation": {"probability": 43.1929, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.273973, "high": 4.387945, "low": 4.216987, "close": 4.283471, "volume": 388861125}, "trend_line": 4.142773, "activity_lines": {"activity_5": 4.3012, "activity_10": 4.292278, "activity_20": 4.186519, "activity_30": 4.164463}, "trend_signal": 1, "fair_value": 3.461149, "relative_strength": -6.390782, "rate_of_change": -0.07535160666074635, "market_dynamics": 0.789971, "expectation": {"probability": 40.7391, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.273973, "high": 4.283471, "low": 4.141005, "close": 4.150502, "volume": 305712828}, "trend_line": 4.141587, "activity_lines": {"activity_5": 4.247379, "activity_10": 4.277599, "activity_20": 4.187324, "activity_30": 4.164962}, "trend_signal": 1, "fair_value": 3.465029, "relative_strength": -6.23097, "rate_of_change": -0.028628167654845858, "market_dynamics": 0.622565, "expectation": {"probability": 43.4437, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.150502, "high": 4.235982, "low": 4.055525, "close": 4.065023, "volume": 308378966}, "trend_line": 4.140889, "activity_lines": {"activity_5": 4.177729, "activity_10": 4.24548, "activity_20": 4.180331, "activity_30": 4.160022}, "trend_signal": 1, "fair_value": 3.468469, "relative_strength": -6.592096, "rate_of_change": -0.016853442895217546, "market_dynamics": 0.378164, "expectation": {"probability": 48.5864, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.074521, "high": 4.093516, "low": 3.970046, "close": 4.027032, "volume": 238957742}, "trend_line": 4.142564, "activity_lines": {"activity_5": 4.112512, "activity_10": 4.202654, "activity_20": 4.17073, "activity_30": 4.152677}, "trend_signal": 0, "fair_value": 3.474866, "relative_strength": -9.253028, "rate_of_change": 0.04045025114173641, "market_dynamics": 0.105885, "expectation": {"probability": 55.0763, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.017534, "high": 4.169498, "low": 4.008036, "close": 4.16, "volume": 346162437}, "trend_line": 4.141391, "activity_lines": {"activity_5": 4.112511, "activity_10": 4.182795, "activity_20": 4.174247, "activity_30": 4.153802}, "trend_signal": 0, "fair_value": 3.482928, "relative_strength": -8.469927, "rate_of_change": -0.028315796690178707, "market_dynamics": -0.087923, "expectation": {"probability": 46.548, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.150502, "high": 4.254977, "low": 4.141005, "close": 4.207489, "volume": 350216161}, "trend_line": 4.146654, "activity_lines": {"activity_5": 4.135939, "activity_10": 4.174678, "activity_20": 4.18189, "activity_30": 4.158066}, "trend_signal": 0, "fair_value": 3.492543, "relative_strength": -7.140436, "rate_of_change": 0.1270829052364348, "market_dynamics": -0.155835, "expectation": {"probability": 46.8939, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.207489, "high": 4.302466, "low": 4.122009, "close": 4.141005, "volume": 316499400}, "trend_line": 4.145758, "activity_lines": {"activity_5": 4.142271, "activity_10": 4.160864, "activity_20": 4.182433, "activity_30": 4.157702}, "trend_signal": 0, "fair_value": 3.501894, "relative_strength": -8.017209, "rate_of_change": -0.021607783046282806, "market_dynamics": -0.171824, "expectation": {"probability": 55.7135, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.141005, "high": 4.235982, "low": 4.103014, "close": 4.150502, "volume": 280434392}, "trend_line": 4.146392, "activity_lines": {"activity_5": 4.152402, "activity_10": 4.152402, "activity_20": 4.183247, "activity_30": 4.158008}, "trend_signal": 1, "fair_value": 3.509842, "relative_strength": -8.679938, "rate_of_change": 0.015292740193706468, "market_dynamics": -0.215414, "expectation": {"probability": 40.5016, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.150502, "high": 4.197991, "low": 3.998539, "close": 4.017534, "volume": 267616771}, "trend_line": 4.136224, "activity_lines": {"activity_5": 4.112511, "activity_10": 4.122873, "activity_20": 4.170312, "activity_30": 4.149694}, "trend_signal": 0, "fair_value": 3.515473, "relative_strength": -6.489282, "rate_of_change": -0.24522524643109697, "market_dynamics": -0.494731, "expectation": {"probability": 55.8462, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.027032, "high": 4.065023, "low": 3.856073, "close": 3.903562, "volume": 265291854}, "trend_line": 4.126503, "activity_lines": {"activity_5": 4.035263, "activity_10": 4.078492, "activity_20": 4.146206, "activity_30": 4.134684}, "trend_signal": 0, "fair_value": 3.520373, "relative_strength": -7.844024, "rate_of_change": -0.23502112071301642, "market_dynamics": -0.825434, "expectation": {"probability": 55.4481, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.865571, "high": 3.970046, "low": 3.856073, "close": 3.95105, "volume": 194040832}, "trend_line": 4.120488, "activity_lines": {"activity_5": 3.990941, "activity_10": 4.049481, "activity_20": 4.126351, "activity_30": 4.123364}, "trend_signal": 0, "fair_value": 3.521998, "relative_strength": -8.744767, "rate_of_change": -0.14576507032709438, "market_dynamics": -1.129906, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.95105, "high": 3.989041, "low": 3.856073, "close": 3.903562, "volume": 194023437}, "trend_line": 4.109857, "activity_lines": {"activity_5": 3.947884, "activity_10": 4.01788, "activity_20": 4.102471, "activity_30": 4.109369}, "trend_signal": 0, "fair_value": 3.523969, "relative_strength": -10.060008, "rate_of_change": -0.2580034209540243, "market_dynamics": -1.348024, "expectation": {"probability": 55.666, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.903562, "high": 4.008036, "low": 3.903562, "close": 3.979543, "volume": 68634265}, "trend_line": 4.099939, "activity_lines": {"activity_5": 3.945985, "activity_10": 4.004583, "activity_20": 4.086506, "activity_30": 4.100962}, "trend_signal": 0, "fair_value": 3.528109, "relative_strength": -8.179888, "rate_of_change": -0.2413222649839124, "market_dynamics": -1.344363, "expectation": {"probability": 49.8769, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.998539, "high": 3.998539, "low": 3.913059, "close": 3.960548, "volume": 136404355}, "trend_line": 4.094545, "activity_lines": {"activity_5": 3.949151, "activity_10": 3.989386, "activity_20": 4.068144, "activity_30": 4.091969}, "trend_signal": 0, "fair_value": 3.534405, "relative_strength": -9.911298, "rate_of_change": -0.13156293300948865, "market_dynamics": -1.300776, "expectation": {"probability": 55.708, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.95105, "high": 3.970046, "low": 3.913059, "close": 3.922557, "volume": 53712091}, "trend_line": 4.0894, "activity_lines": {"activity_5": 3.943452, "activity_10": 3.968491, "activity_20": 4.046163, "activity_30": 4.080873}, "trend_signal": 0, "fair_value": 3.540404, "relative_strength": -11.741588, "rate_of_change": -0.12565498730627536, "market_dynamics": -1.291764, "expectation": {"probability": 55.0073, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.922557, "high": 3.922557, "low": 3.590137, "close": 3.666119, "volume": 302819120}, "trend_line": 4.076737, "activity_lines": {"activity_5": 3.851008, "activity_10": 3.905289, "activity_20": 4.001705, "activity_30": 4.053564}, "trend_signal": 0, "fair_value": 3.545463, "relative_strength": -17.986523, "rate_of_change": -0.3096542280041267, "market_dynamics": -1.197331, "expectation": {"probability": 54.5585, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.61863, "high": 3.647123, "low": 3.523653, "close": 3.542649, "volume": 632006806}, "trend_line": 4.061224, "activity_lines": {"activity_5": 3.736402, "activity_10": 3.82948, "activity_20": 3.949739, "activity_30": 4.019107}, "trend_signal": 0, "fair_value": 3.550816, "relative_strength": -19.061653, "rate_of_change": -0.38052491490129103, "market_dynamics": -1.112469, "expectation": {"probability": 53.1272, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.542649, "high": 3.70411, "low": 3.514155, "close": 3.61863, "volume": 517459497}, "trend_line": 4.051093, "activity_lines": {"activity_5": 3.671184, "activity_10": 3.778365, "activity_20": 3.908808, "activity_30": 3.990553}, "trend_signal": 0, "fair_value": 3.552643, "relative_strength": -18.221618, "rate_of_change": -0.2494568140048501, "market_dynamics": -1.008626, "expectation": {"probability": 48.2336, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.61863, "high": 3.751598, "low": 3.609132, "close": 3.732603, "volume": 405443078}, "trend_line": 4.043811, "activity_lines": {"activity_5": 3.668018, "activity_10": 3.757642, "activity_20": 3.882079, "activity_30": 3.970005}, "trend_signal": 0, "fair_value": 3.556067, "relative_strength": -16.497226, "rate_of_change": -0.17975395775905442, "market_dynamics": -0.900383, "expectation": {"probability": 48.7646, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.732603, "high": 3.818082, "low": 3.70411, "close": 3.780091, "volume": 334247192}, "trend_line": 4.041595, "activity_lines": {"activity_5": 3.695878, "activity_10": 3.750735, "activity_20": 3.862767, "activity_30": 3.952991}, "trend_signal": 0, "fair_value": 3.559037, "relative_strength": -13.810559, "rate_of_change": -0.054799791582736526, "market_dynamics": -0.847028, "expectation": {"probability": 49.815, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.780091, "high": 3.837078, "low": 3.723105, "close": 3.732603, "volume": 280912017}, "trend_line": 4.030831, "activity_lines": {"activity_5": 3.717406, "activity_10": 3.737438, "activity_20": 3.841284, "activity_30": 3.933056}, "trend_signal": 0, "fair_value": 3.561919, "relative_strength": -14.217398, "rate_of_change": -0.2663304957572442, "market_dynamics": -0.8507, "expectation": {"probability": 54.2949, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.732603, "high": 3.875069, "low": 3.723105, "close": 3.856073, "volume": 281662674}, "trend_line": 4.024499, "activity_lines": {"activity_5": 3.775659, "activity_10": 3.750562, "activity_20": 3.834183, "activity_30": 3.921781}, "trend_signal": 0, "fair_value": 3.567329, "relative_strength": -10.824482, "rate_of_change": -0.1570891957514579, "market_dynamics": -0.730646, "expectation": {"probability": 49.8201, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.761096, "high": 3.808585, "low": 3.571141, "close": 3.7421, "volume": 495885402}, "trend_line": 4.0207, "activity_lines": {"activity_5": 3.775026, "activity_10": 3.743827, "activity_20": 3.81763, "activity_30": 3.903562}, "trend_signal": 0, "fair_value": 3.573147, "relative_strength": -10.294677, "rate_of_change": -0.09439684293622352, "market_dynamics": -0.514159, "expectation": {"probability": 54.9117, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.742101, "high": 3.894064, "low": 3.732603, "close": 3.837078, "volume": 287984430}, "trend_line": 4.016585, "activity_lines": {"activity_5": 3.79782, "activity_10": 3.758678, "activity_20": 3.81166, "activity_30": 3.891715}, "trend_signal": 0, "fair_value": 3.580984, "relative_strength": -8.833798, "rate_of_change": -0.10234536274777147, "market_dynamics": -0.242862, "expectation": {"probability": 50.5122, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.837078, "high": 3.875069, "low": 3.761096, "close": 3.837078, "volume": 323094717}, "trend_line": 4.000122, "activity_lines": {"activity_5": 3.81365, "activity_10": 3.775774, "activity_20": 3.806595, "activity_30": 3.880134}, "trend_signal": 0, "fair_value": 3.588875, "relative_strength": -9.125415, "rate_of_change": -0.40987555348635457, "market_dynamics": 0.07186, "expectation": {"probability": 57.6409, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.846575, "high": 3.913059, "low": 3.780091, "close": 3.789589, "volume": 268804602}, "trend_line": 3.974478, "activity_lines": {"activity_5": 3.809851, "activity_10": 3.78579, "activity_20": 3.798544, "activity_30": 3.866551}, "trend_signal": 0, "fair_value": 3.596353, "relative_strength": -9.641694, "rate_of_change": -0.6410804470463706, "market_dynamics": 0.209281, "expectation": {"probability": 54.8559, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.789589, "high": 3.884566, "low": 3.780091, "close": 3.875068, "volume": 253199127}, "trend_line": 3.958965, "activity_lines": {"activity_5": 3.830746, "activity_10": 3.809102, "activity_20": 3.800624, "activity_30": 3.860138}, "trend_signal": 0, "fair_value": 3.604162, "relative_strength": -9.111595, "rate_of_change": -0.39031540745727833, "market_dynamics": 0.323082, "expectation": {"probability": 50.0222, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.875068, "high": 3.894064, "low": 3.818082, "close": 3.82758, "volume": 234270376}, "trend_line": 3.942502, "activity_lines": {"activity_5": 3.834545, "activity_10": 3.817737, "activity_20": 3.799449, "activity_30": 3.851661}, "trend_signal": 0, "fair_value": 3.610311, "relative_strength": -10.70596, "rate_of_change": -0.41584100895056897, "market_dynamics": 0.330213, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.82758, "high": 3.894064, "low": 3.818082, "close": 3.82758, "volume": 236558526}, "trend_line": 3.925406, "activity_lines": {"activity_5": 3.832645, "activity_10": 3.822572, "activity_20": 3.79981, "activity_30": 3.844247}, "trend_signal": 0, "fair_value": 3.615429, "relative_strength": -9.916236, "rate_of_change": -0.43363326131476915, "market_dynamics": 0.314358, "expectation": {"probability": 54.1738, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.837078, "high": 3.875068, "low": 3.818082, "close": 3.837078, "volume": 178314128}, "trend_line": 3.910843, "activity_lines": {"activity_5": 3.834545, "activity_10": 3.827407, "activity_20": 3.801981, "activity_30": 3.838548}, "trend_signal": 0, "fair_value": 3.619741, "relative_strength": -9.404973, "rate_of_change": -0.37099347175808883, "market_dynamics": 0.369353, "expectation": {"probability": 48.3842, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.837078, "high": 3.998539, "low": 3.808585, "close": 3.922557, "volume": 342058962}, "trend_line": 3.898813, "activity_lines": {"activity_5": 3.864938, "activity_10": 3.846748, "activity_20": 3.81261, "activity_30": 3.839304}, "trend_signal": 0, "fair_value": 3.624763, "relative_strength": -8.062337, "rate_of_change": -0.30760631403510097, "market_dynamics": 0.521433, "expectation": {"probability": 45.2593, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.922557, "high": 4.03653, "low": 3.922557, "close": 4.008037, "volume": 268857102}, "trend_line": 3.894064, "activity_lines": {"activity_5": 3.914959, "activity_10": 3.878177, "activity_20": 3.831515, "activity_30": 3.846351}, "trend_signal": 0, "fair_value": 3.630387, "relative_strength": -5.543036, "rate_of_change": -0.12180630361086546, "market_dynamics": 0.734921, "expectation": {"probability": 46.1042, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.008036, "high": 4.027032, "low": 3.922557, "close": 3.922557, "volume": 201768984}, "trend_line": 3.889315, "activity_lines": {"activity_5": 3.927623, "activity_10": 3.891301, "activity_20": 3.841781, "activity_30": 3.848189}, "trend_signal": 0, "fair_value": 3.634812, "relative_strength": -6.786645, "rate_of_change": -0.12195485230854798, "market_dynamics": 0.835068, "expectation": {"probability": 49.7588, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.922557, "high": 3.970046, "low": 3.875068, "close": 3.884566, "volume": 239257101}, "trend_line": 3.884566, "activity_lines": {"activity_5": 3.921291, "activity_10": 3.894237, "activity_20": 3.848701, "activity_30": 3.847883}, "trend_signal": 0, "fair_value": 3.638994, "relative_strength": -9.020666, "rate_of_change": -0.1221037637733095, "market_dynamics": 0.853001, "expectation": {"probability": 53.915, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.894064, "high": 3.989041, "low": 3.894064, "close": 3.970046, "volume": 225006990}, "trend_line": 3.878234, "activity_lines": {"activity_5": 3.939653, "activity_10": 3.911851, "activity_20": 3.864124, "activity_30": 3.853397}, "trend_signal": 0, "fair_value": 3.642802, "relative_strength": -7.870893, "rate_of_change": -0.16300405244755797, "market_dynamics": 0.875408, "expectation": {"probability": 45.3852, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.979544, "high": 4.122009, "low": 3.970046, "close": 4.074521, "volume": 365847161}, "trend_line": 3.873802, "activity_lines": {"activity_5": 3.983976, "activity_10": 3.946043, "activity_20": 3.88927, "activity_30": 3.866061}, "trend_signal": 0, "fair_value": 3.648961, "relative_strength": -6.136585, "rate_of_change": -0.11427881865818286, "market_dynamics": 0.999186, "expectation": {"probability": 46.2063, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.07452, "high": 4.131507, "low": 4.03653, "close": 4.084019, "volume": 267478517}, "trend_line": 3.871903, "activity_lines": {"activity_5": 4.021334, "activity_10": 3.976781, "activity_20": 3.913376, "activity_30": 3.879623}, "trend_signal": 1, "fair_value": 3.655018, "relative_strength": -6.256385, "rate_of_change": -0.04902160719623442, "market_dynamics": 1.233732, "expectation": {"probability": 43.7786, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.093516, "high": 4.226484, "low": 4.093516, "close": 4.16, "volume": 401052455}, "trend_line": 3.872219, "activity_lines": {"activity_5": 4.078953, "activity_10": 4.017534, "activity_20": 3.942141, "activity_30": 3.89821}, "trend_signal": 1, "fair_value": 3.661671, "relative_strength": -5.728703, "rate_of_change": 0.008161361480382151, "market_dynamics": 1.592638, "expectation": {"probability": 44.7177, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.17, "high": 4.17, "low": 4.0, "close": 4.04, "volume": 325972530}, "trend_line": 3.872968, "activity_lines": {"activity_5": 4.080743, "activity_10": 4.030426, "activity_20": 3.956899, "activity_30": 3.909035}, "trend_signal": 1, "fair_value": 3.664462, "relative_strength": -7.22579, "rate_of_change": 0.019342914230841095, "market_dynamics": 1.649915, "expectation": {"probability": 47.0219, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.03, "high": 4.12, "low": 4.0, "close": 4.1, "volume": 190866094}, "trend_line": 3.879516, "activity_lines": {"activity_5": 4.092171, "activity_10": 4.050365, "activity_20": 3.975907, "activity_30": 3.923682}, "trend_signal": 1, "fair_value": 3.668452, "relative_strength": -7.442064, "rate_of_change": 0.1690693029222033, "market_dynamics": 1.563781, "expectation": {"probability": 44.8943, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.02, "close": 4.04, "volume": 208163637}, "trend_line": 3.882481, "activity_lines": {"activity_5": 4.074935, "activity_10": 4.054614, "activity_20": 3.987678, "activity_30": 3.934036}, "trend_signal": 1, "fair_value": 3.673305, "relative_strength": -9.920298, "rate_of_change": 0.07642705945792368, "market_dynamics": 1.347754, "expectation": {"probability": 48.1729, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.05, "high": 4.1, "low": 4.03, "close": 4.07, "volume": 240524260}, "trend_line": 3.888029, "activity_lines": {"activity_5": 4.07, "activity_10": 4.062182, "activity_20": 4.000842, "activity_30": 3.946134}, "trend_signal": 1, "fair_value": 3.679001, "relative_strength": -11.914823, "rate_of_change": 0.14289831682370394, "market_dynamics": 1.115527, "expectation": {"probability": 45.7551, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.07, "high": 4.11, "low": 3.99, "close": 4.05, "volume": 279280620}, "trend_line": 3.890378, "activity_lines": {"activity_5": 4.059333, "activity_10": 4.064987, "activity_20": 4.011083, "activity_30": 3.956584}, "trend_signal": 1, "fair_value": 3.685906, "relative_strength": -12.553453, "rate_of_change": 0.060416216031314494, "market_dynamics": 1.003696, "expectation": {"probability": 49.2219, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.05, "high": 4.08, "low": 3.96, "close": 4.03, "volume": 301670074}, "trend_line": 3.892693, "activity_lines": {"activity_5": 4.049333, "activity_10": 4.061839, "activity_20": 4.017952, "activity_30": 3.965592}, "trend_signal": 1, "fair_value": 3.691457, "relative_strength": -11.372636, "rate_of_change": 0.05950578581309694, "market_dynamics": 0.834494, "expectation": {"probability": 48.3186, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.04, "high": 4.17, "low": 4.03, "close": 4.14, "volume": 348276947}, "trend_line": 3.899941, "activity_lines": {"activity_5": 4.076667, "activity_10": 4.076047, "activity_20": 4.03438, "activity_30": 3.981547}, "trend_signal": 1, "fair_value": 3.695429, "relative_strength": -9.801462, "rate_of_change": 0.1861950069013956, "market_dynamics": 0.91181, "expectation": {"probability": 44.8871, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.14, "high": 4.17, "low": 4.04, "close": 4.06, "volume": 247077728}, "trend_line": 3.91307, "activity_lines": {"activity_5": 4.074667, "activity_10": 4.072619, "activity_20": 4.041745, "activity_30": 3.991873}, "trend_signal": 1, "fair_value": 3.699612, "relative_strength": -9.812758, "rate_of_change": 0.3366461184925547, "market_dynamics": 0.632722, "expectation": {"probability": 48.4464, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.06, "high": 4.11, "low": 4.02, "close": 4.08, "volume": 222052530}, "trend_line": 3.930982, "activity_lines": {"activity_5": 4.078, "activity_10": 4.073091, "activity_20": 4.049728, "activity_30": 4.002643}, "trend_signal": 1, "fair_value": 3.704313, "relative_strength": -9.058269, "rate_of_change": 0.4577480085968402, "market_dynamics": 0.397601, "expectation": {"probability": 45.5342, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.08, "high": 4.11, "low": 4.04, "close": 4.09, "volume": 82285100}, "trend_line": 3.946694, "activity_lines": {"activity_5": 4.084, "activity_10": 4.075455, "activity_20": 4.057688, "activity_30": 4.012902}, "trend_signal": 1, "fair_value": 3.70607, "relative_strength": -9.654987, "rate_of_change": 0.3996965643699138, "market_dynamics": 0.203543, "expectation": {"probability": 45.7531, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.09, "high": 4.25, "low": 4.08, "close": 4.23, "volume": 155043132}, "trend_line": 3.963274, "activity_lines": {"activity_5": 4.134, "activity_10": 4.104545, "activity_20": 4.077731, "activity_30": 4.03118}, "trend_signal": 1, "fair_value": 3.710507, "relative_strength": -6.497854, "rate_of_change": 0.42009844188579765, "market_dynamics": 0.04514, "expectation": {"probability": 46.905, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.17, "high": 4.31, "low": 4.12, "close": 4.24, "volume": 329021117}, "trend_line": 3.978604, "activity_lines": {"activity_5": 4.174, "activity_10": 4.132, "activity_20": 4.09681, "activity_30": 4.049033}, "trend_signal": 1, "fair_value": 3.715231, "relative_strength": -4.529756, "rate_of_change": 0.38680141721212363, "market_dynamics": 0.283435, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.25, "high": 4.28, "low": 4.16, "close": 4.19, "volume": 244446246}, "trend_line": 3.993851, "activity_lines": {"activity_5": 4.190667, "activity_10": 4.147818, "activity_20": 4.109208, "activity_30": 4.062672}, "trend_signal": 1, "fair_value": 3.721139, "relative_strength": -7.905945, "rate_of_change": 0.38322486982871407, "market_dynamics": 0.3626, "expectation": {"probability": 51.5217, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.19, "high": 4.35, "low": 4.16, "close": 4.28, "volume": 378663806}, "trend_line": 4.007982, "activity_lines": {"activity_5": 4.228667, "activity_10": 4.177273, "activity_20": 4.128905, "activity_30": 4.081133}, "trend_signal": 1, "fair_value": 3.724002, "relative_strength": -5.681558, "rate_of_change": 0.35381890811651057, "market_dynamics": 0.670773, "expectation": {"probability": 48.1673, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.29, "high": 4.71, "low": 4.28, "close": 4.63, "volume": 462816897}, "trend_line": 4.037578, "activity_lines": {"activity_5": 4.37, "activity_10": 4.266545, "activity_20": 4.18064, "activity_30": 4.121263}, "trend_signal": 1, "fair_value": 3.732396, "relative_strength": 1.079717, "rate_of_change": 0.7384264699791498, "market_dynamics": 1.049553, "expectation": {"probability": 47.1623, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.6, "high": 4.66, "low": 4.45, "close": 4.46, "volume": 329879670}, "trend_line": 4.058343, "activity_lines": {"activity_5": 4.418667, "activity_10": 4.314364, "activity_20": 4.212815, "activity_30": 4.148516}, "trend_signal": 1, "fair_value": 3.741038, "relative_strength": -2.248509, "rate_of_change": 0.5142934699961195, "market_dynamics": 1.218074, "expectation": {"probability": 52.4348, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.46, "high": 4.56, "low": 4.39, "close": 4.46, "volume": 292608989}, "trend_line": 4.079107, "activity_lines": {"activity_5": 4.452, "activity_10": 4.354364, "activity_20": 4.24225, "activity_30": 4.17443}, "trend_signal": 1, "fair_value": 3.748788, "relative_strength": 1.856852, "rate_of_change": 0.5116373850115622, "market_dynamics": 1.523756, "expectation": {"probability": 49.0248, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.46, "high": 4.6, "low": 4.41, "close": 4.54, "volume": 249969685}, "trend_line": 4.10412, "activity_lines": {"activity_5": 4.497333, "activity_10": 4.403091, "activity_20": 4.276972, "activity_30": 4.204165}, "trend_signal": 1, "fair_value": 3.756996, "relative_strength": 2.326181, "rate_of_change": 0.6131979376858807, "market_dynamics": 1.6198, "expectation": {"probability": 46.38, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.62, "high": 4.89, "low": 4.6, "close": 4.77, "volume": 371375182}, "trend_line": 4.133951, "activity_lines": {"activity_5": 4.596, "activity_10": 4.484909, "activity_20": 4.331381, "activity_30": 4.247125}, "trend_signal": 1, "fair_value": 3.766789, "relative_strength": 7.118367, "rate_of_change": 0.7268549652544204, "market_dynamics": 1.580157, "expectation": {"probability": 47.2926, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.77, "high": 4.78, "low": 4.62, "close": 4.64, "volume": 381598648}, "trend_line": 4.161032, "activity_lines": {"activity_5": 4.618667, "activity_10": 4.530545, "activity_20": 4.370143, "activity_30": 4.279773}, "trend_signal": 1, "fair_value": 3.775637, "relative_strength": 4.643364, "rate_of_change": 0.6550875905398954, "market_dynamics": 1.596492, "expectation": {"probability": 50.7929, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.65, "high": 4.74, "low": 4.6, "close": 4.67, "volume": 264247466}, "trend_line": 4.189113, "activity_lines": {"activity_5": 4.650667, "activity_10": 4.571636, "activity_20": 4.409476, "activity_30": 4.31261}, "trend_signal": 1, "fair_value": 3.784343, "relative_strength": 5.341835, "rate_of_change": 0.674856622107214, "market_dynamics": 1.533508, "expectation": {"probability": 47.1496, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.68, "high": 4.82, "low": 4.62, "close": 4.79, "volume": 241416836}, "trend_line": 4.220877, "activity_lines": {"activity_5": 4.708667, "activity_10": 4.626545, "activity_20": 4.457238, "activity_30": 4.351376}, "trend_signal": 1, "fair_value": 3.794933, "relative_strength": 6.074299, "rate_of_change": 0.7582512097429671, "market_dynamics": 1.536557, "expectation": {"probability": 48.0375, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.8, "high": 4.81, "low": 4.44, "close": 4.48, "volume": 207806687}, "trend_line": 4.239458, "activity_lines": {"activity_5": 4.641333, "activity_10": 4.615091, "activity_20": 4.47219, "activity_30": 4.368094}, "trend_signal": 1, "fair_value": 3.803759, "relative_strength": -0.714821, "rate_of_change": 0.4402165711059617, "market_dynamics": 1.112665, "expectation": {"probability": 52.895, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.5, "high": 4.66, "low": 4.41, "close": 4.62, "volume": 318666549}, "trend_line": 4.259857, "activity_lines": {"activity_5": 4.624667, "activity_10": 4.623818, "activity_20": 4.498381, "activity_30": 4.392645}, "trend_signal": 1, "fair_value": 3.814652, "relative_strength": -1.193814, "rate_of_change": 0.4811699986177544, "market_dynamics": 0.849988, "expectation": {"probability": 50.262, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.6, "high": 4.73, "low": 4.54, "close": 4.62, "volume": 303968820}, "trend_line": 4.283105, "activity_lines": {"activity_5": 4.618, "activity_10": 4.626364, "activity_20": 4.521952, "activity_30": 4.41588}, "trend_signal": 1, "fair_value": 3.824821, "relative_strength": -0.592105, "rate_of_change": 0.5457460191738763, "market_dynamics": 0.598528, "expectation": {"probability": 51.9622, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.63, "high": 4.87, "low": 4.6, "close": 4.8, "volume": 377169879}, "trend_line": 4.31362, "activity_lines": {"activity_5": 4.672667, "activity_10": 4.661818, "activity_20": 4.559952, "activity_30": 4.449228}, "trend_signal": 1, "fair_value": 3.835642, "relative_strength": 2.494619, "rate_of_change": 0.7124504302369494, "market_dynamics": 0.446138, "expectation": {"probability": 48.2985, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.81, "high": 5.04, "low": 4.72, "close": 4.87, "volume": 347589449}, "trend_line": 4.343618, "activity_lines": {"activity_5": 4.742, "activity_10": 4.703818, "activity_20": 4.600952, "activity_30": 4.485124}, "trend_signal": 1, "fair_value": 3.847637, "relative_strength": 4.523219, "rate_of_change": 0.6954251881250543, "market_dynamics": 0.64764, "expectation": {"probability": 48.7398, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.84, "high": 5.08, "low": 4.69, "close": 4.91, "volume": 400783602}, "trend_line": 4.371467, "activity_lines": {"activity_5": 4.819333, "activity_10": 4.745636, "activity_20": 4.642286, "activity_30": 4.521665}, "trend_signal": 1, "fair_value": 3.859553, "relative_strength": 6.722976, "rate_of_change": 0.6411475410590846, "market_dynamics": 0.775137, "expectation": {"probability": 49.3778, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.93, "high": 4.94, "low": 4.67, "close": 4.69, "volume": 255059070}, "trend_line": 4.391667, "activity_lines": {"activity_5": 4.794667, "activity_10": 4.740727, "activity_20": 4.658619, "activity_30": 4.542215}, "trend_signal": 1, "fair_value": 3.869781, "relative_strength": 1.569217, "rate_of_change": 0.46208744112674294, "market_dynamics": 0.598235, "expectation": {"probability": 52.7468, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.69, "high": 5.13, "low": 4.69, "close": 5.09, "volume": 307476894}, "trend_line": 4.422667, "activity_lines": {"activity_5": 4.898667, "activity_10": 4.81, "activity_20": 4.710143, "activity_30": 4.587269}, "trend_signal": 1, "fair_value": 3.882071, "relative_strength": 7.839479, "rate_of_change": 0.7058822993637655, "market_dynamics": 0.592996, "expectation": {"probability": 49.3929, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.07, "high": 5.41, "low": 5.03, "close": 5.35, "volume": 451537232}, "trend_line": 4.466333, "activity_lines": {"activity_5": 5.058, "activity_10": 4.918364, "activity_20": 4.781667, "activity_30": 4.647097}, "trend_signal": 1, "fair_value": 3.896919, "relative_strength": 13.96579, "rate_of_change": 0.987322807708561, "market_dynamics": 0.776161, "expectation": {"probability": 49.9031, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.39, "high": 5.51, "low": 5.25, "close": 5.37, "volume": 420542203}, "trend_line": 4.508667, "activity_lines": {"activity_5": 5.187333, "activity_10": 5.018, "activity_20": 4.849762, "activity_30": 4.705398}, "trend_signal": 1, "fair_value": 3.91184, "relative_strength": 14.732928, "rate_of_change": 0.9478469249829853, "market_dynamics": 0.922829, "expectation": {"probability": 50.4981, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.35, "high": 5.39, "low": 5.1, "close": 5.18, "volume": 348400465}, "trend_line": 4.546667, "activity_lines": {"activity_5": 5.22, "activity_10": 5.072545, "activity_20": 4.894381, "activity_30": 4.74871}, "trend_signal": 1, "fair_value": 3.924986, "relative_strength": 14.126486, "rate_of_change": 0.8428211708693558, "market_dynamics": 1.288546, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.15, "high": 5.44, "low": 5.02, "close": 5.33, "volume": 408169080}, "trend_line": 4.588667, "activity_lines": {"activity_5": 5.284667, "activity_10": 5.141636, "activity_20": 4.948571, "activity_30": 4.799247}, "trend_signal": 1, "fair_value": 3.939595, "relative_strength": 18.258589, "rate_of_change": 0.9237535979652746, "market_dynamics": 1.478749, "expectation": {"probability": 50.4865, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.28, "high": 5.3, "low": 4.95, "close": 4.99, "volume": 283467768}, "trend_line": 4.62, "activity_lines": {"activity_5": 5.193333, "activity_10": 5.136, "activity_20": 4.965381, "activity_30": 4.82514}, "trend_signal": 1, "fair_value": 3.952024, "relative_strength": 11.354062, "rate_of_change": 0.6828344702285012, "market_dynamics": 1.077, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.98, "high": 5.36, "low": 4.89, "close": 5.0, "volume": 277963712}, "trend_line": 4.652333, "activity_lines": {"activity_5": 5.112, "activity_10": 5.125455, "activity_20": 4.981429, "activity_30": 4.849656}, "trend_signal": 1, "fair_value": 3.965186, "relative_strength": 8.425171, "rate_of_change": 0.6998484848484741, "market_dynamics": 0.588931, "expectation": {"probability": 50.3848, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.9, "high": 4.92, "low": 4.59, "close": 4.64, "volume": 457135601}, "trend_line": 4.669, "activity_lines": {"activity_5": 4.934, "activity_10": 5.045818, "activity_20": 4.960619, "activity_30": 4.84886}, "trend_signal": 1, "fair_value": 3.97643, "relative_strength": -0.983709, "rate_of_change": 0.3582503659991662, "market_dynamics": 0.197097, "expectation": {"probability": 55.4398, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.61, "high": 4.88, "low": 4.5, "close": 4.71, "volume": 407018019}, "trend_line": 4.690667, "activity_lines": {"activity_5": 4.828, "activity_10": 4.983091, "activity_20": 4.945619, "activity_30": 4.851505}, "trend_signal": 1, "fair_value": 3.988346, "relative_strength": -0.163918, "rate_of_change": 0.4640608267295089, "market_dynamics": -0.417019, "expectation": {"probability": 48.578, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.69, "high": 4.74, "low": 4.52, "close": 4.64, "volume": 272720117}, "trend_line": 4.709333, "activity_lines": {"activity_5": 4.73, "activity_10": 4.911273, "activity_20": 4.923143, "activity_30": 4.848237}, "trend_signal": 1, "fair_value": 3.998977, "relative_strength": -2.360567, "rate_of_change": 0.39793914170414624, "market_dynamics": -0.774937, "expectation": {"probability": 53.6805, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.65, "high": 5.09, "low": 4.61, "close": 4.85, "volume": 257870408}, "trend_line": 4.734667, "activity_lines": {"activity_5": 4.748, "activity_10": 4.878545, "activity_20": 4.921286, "activity_30": 4.857312}, "trend_signal": 1, "fair_value": 4.009061, "relative_strength": 0.395512, "rate_of_change": 0.5379530392095859, "market_dynamics": -0.998, "expectation": {"probability": 47.9488, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.84, "high": 5.08, "low": 4.73, "close": 4.84, "volume": 561961712}, "trend_line": 4.755, "activity_lines": {"activity_5": 4.772, "activity_10": 4.848364, "activity_20": 4.917476, "activity_30": 4.864108}, "trend_signal": 1, "fair_value": 4.017631, "relative_strength": 1.249838, "rate_of_change": 0.4294494206245114, "market_dynamics": -0.963865, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.81, "high": 5.96, "low": 4.8, "close": 5.39, "volume": 1447070485}, "trend_line": 4.793333, "activity_lines": {"activity_5": 4.99, "activity_10": 4.927455, "activity_20": 4.965238, "activity_30": 4.905075}, "trend_signal": 1, "fair_value": 4.029114, "relative_strength": 13.045071, "rate_of_change": 0.8061619348054623, "market_dynamics": -0.595406, "expectation": {"probability": 47.3861, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.34, "high": 7.31, "low": 5.34, "close": 7.3, "volume": 2469312467}, "trend_line": 4.897, "activity_lines": {"activity_5": 5.794667, "activity_10": 5.353455, "activity_20": 5.192048, "activity_30": 5.066796}, "trend_signal": 1, "fair_value": 4.052952, "relative_strength": 53.118023, "rate_of_change": 2.162733112846544, "market_dynamics": 0.183487, "expectation": {"probability": 49.732, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0480691c-06ed-4739-8c8e-943903f95f1f/", "share_image": "https://sharemaestro.com/terminal/0480691c-06ed-4739-8c8e-943903f95f1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}