{"ticker": {"uuid": "0482a4b0-0996-4b52-85c0-5631b7388657", "symbol": "603283", "name": "Suzhou Secote Precision Electronic Co.,LTD", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603283 rose 39.84%, moving from 34.37 to 48.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 36.23 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is undecided at 46.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.06"}, {"label": "12-Week Change", "value": "39.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.46%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.23"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.110342, "high": 53.742306, "low": 47.375383, "close": 48.059998, "volume": 135494554}, "trend_line": 36.835095, "activity_lines": {"activity_5": 47.237953, "activity_10": 43.524387, "activity_20": 40.038009, "activity_30": 38.495815}, "trend_signal": 1, "fair_value": 33.033705, "relative_strength": 36.226512, "rate_of_change": 1.2045244336517793, "market_dynamics": 1.425079, "expectation": {"probability": 46.458, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 24.37013, "high": 27.299697, "low": 23.409705, "close": 26.650471, "volume": 58342928}, "trend_line": 21.509308, "activity_lines": {"activity_5": 25.725913, "activity_10": 25.481998, "activity_20": 24.177614, "activity_30": 22.92438}, "trend_signal": 1, "fair_value": 17.137653, "relative_strength": 48.975349, "rate_of_change": 2.136444053971948, "market_dynamics": 0.652425, "expectation": {"probability": 42.2384, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 26.730955, "high": 27.009961, "low": 25.180322, "close": 25.872473, "volume": 25059630}, "trend_line": 21.765174, "activity_lines": {"activity_5": 25.807371, "activity_10": 25.619315, "activity_20": 24.463761, "activity_30": 23.205875}, "trend_signal": 1, "fair_value": 17.169642, "relative_strength": 45.167484, "rate_of_change": 1.189559422367272, "market_dynamics": 0.525114, "expectation": {"probability": 41.4388, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25.867106, "high": 26.290983, "low": 24.788642, "close": 25.244709, "volume": 20475879}, "trend_line": 21.970415, "activity_lines": {"activity_5": 25.661072, "activity_10": 25.577372, "activity_20": 24.64276, "activity_30": 23.430361}, "trend_signal": 1, "fair_value": 17.193156, "relative_strength": 38.548524, "rate_of_change": 0.9429789074969074, "market_dynamics": 0.196317, "expectation": {"probability": 40.3349, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 25.432503, "high": 26.049534, "low": 21.081075, "close": 21.258137, "volume": 40939576}, "trend_line": 22.030219, "activity_lines": {"activity_5": 24.162665, "activity_10": 24.81928, "activity_20": 24.404457, "activity_30": 23.384407}, "trend_signal": 1, "fair_value": 17.21608, "relative_strength": 15.218879, "rate_of_change": 0.2722024140190331, "market_dynamics": -0.145624, "expectation": {"probability": 39.45, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.354717, "high": 23.495553, "low": 21.193752, "close": 22.696095, "volume": 35199833}, "trend_line": 22.086686, "activity_lines": {"activity_5": 23.509504, "activity_10": 24.385865, "activity_20": 24.304332, "activity_30": 23.427367}, "trend_signal": 1, "fair_value": 17.243449, "relative_strength": 19.907865, "rate_of_change": 0.2563161083419161, "market_dynamics": -0.660213, "expectation": {"probability": 43.39, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.49757, "high": 23.178989, "low": 22.105887, "close": 22.261488, "volume": 20558949}, "trend_line": 22.155185, "activity_lines": {"activity_5": 22.815208, "activity_10": 23.905115, "activity_20": 24.161063, "activity_30": 23.438645}, "trend_signal": 1, "fair_value": 17.239066, "relative_strength": 18.823023, "rate_of_change": 0.31013706628508775, "market_dynamics": -1.064742, "expectation": {"probability": 40.0941, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.272217, "high": 24.144778, "low": 20.791337, "close": 23.876503, "volume": 38115342}, "trend_line": 22.287947, "activity_lines": {"activity_5": 22.951849, "activity_10": 23.783145, "activity_20": 24.17427, "activity_30": 23.549697}, "trend_signal": 1, "fair_value": 17.241327, "relative_strength": 25.470467, "rate_of_change": 0.5992367023791478, "market_dynamics": -1.214579, "expectation": {"probability": 41.5292, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.769194, "high": 25.094475, "low": 23.366782, "close": 23.5975, "volume": 39081630}, "trend_line": 22.44606, "activity_lines": {"activity_5": 23.128554, "activity_10": 23.641691, "activity_20": 24.154668, "activity_30": 23.634185}, "trend_signal": 1, "fair_value": 17.238501, "relative_strength": 22.547822, "rate_of_change": 0.7094103373451138, "market_dynamics": -1.100901, "expectation": {"probability": 38.8947, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.608228, "high": 24.053568, "low": 19.026088, "close": 19.64312, "volume": 69694284}, "trend_line": 22.477663, "activity_lines": {"activity_5": 22.096945, "activity_10": 22.804867, "activity_20": 23.746579, "activity_30": 23.45335}, "trend_signal": 0, "fair_value": 17.190935, "relative_strength": -0.045409, "rate_of_change": 0.14079531107018556, "market_dynamics": -1.053714, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.449961, "high": 20.51233, "low": 18.677329, "close": 18.688059, "volume": 42565641}, "trend_line": 22.535063, "activity_lines": {"activity_5": 20.854651, "activity_10": 21.923558, "activity_20": 23.25577, "activity_30": 23.208859}, "trend_signal": 0, "fair_value": 17.135092, "relative_strength": -3.628165, "rate_of_change": 0.25536462576203417, "market_dynamics": -1.047707, "expectation": {"probability": 44.1946, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.602211, "high": 19.315822, "low": 17.985178, "close": 18.264185, "volume": 28305772}, "trend_line": 22.625359, "activity_lines": {"activity_5": 19.738268, "activity_10": 21.066345, "activity_20": 22.734198, "activity_30": 22.933319}, "trend_signal": 0, "fair_value": 17.069905, "relative_strength": -9.616783, "rate_of_change": 0.4006911362972387, "market_dynamics": -1.19935, "expectation": {"probability": 43.4894, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.344665, "high": 19.557272, "low": 17.818846, "close": 19.192419, "volume": 48109883}, "trend_line": 22.73422, "activity_lines": {"activity_5": 19.197783, "activity_10": 20.53038, "activity_20": 22.311692, "activity_30": 22.711839}, "trend_signal": 0, "fair_value": 17.038385, "relative_strength": -5.843697, "rate_of_change": 0.48114595662327825, "market_dynamics": -1.267633, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.814816, "high": 21.901999, "low": 19.814816, "close": 21.617626, "volume": 65804428}, "trend_line": 22.876721, "activity_lines": {"activity_5": 19.777973, "activity_10": 20.556817, "activity_20": 22.134913, "activity_30": 22.639801}, "trend_signal": 0, "fair_value": 17.02659, "relative_strength": 8.665984, "rate_of_change": 0.6268127958645571, "market_dynamics": -1.167726, "expectation": {"probability": 45.1393, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.354718, "high": 24.61158, "low": 20.764511, "close": 24.198435, "volume": 58005482}, "trend_line": 22.966118, "activity_lines": {"activity_5": 21.350424, "activity_10": 21.118439, "activity_20": 22.223471, "activity_30": 22.725072}, "trend_signal": 0, "fair_value": 17.005874, "relative_strength": 22.799111, "rate_of_change": 0.3907771572683066, "market_dynamics": -0.794051, "expectation": {"probability": 41.5245, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.101856, "high": 24.50427, "low": 22.159541, "close": 22.851692, "volume": 41762546}, "trend_line": 22.983576, "activity_lines": {"activity_5": 22.170273, "activity_10": 21.381739, "activity_20": 22.186326, "activity_30": 22.71769}, "trend_signal": 0, "fair_value": 16.95511, "relative_strength": 17.551108, "rate_of_change": 0.07601632979503872, "market_dynamics": -0.510024, "expectation": {"probability": 40.0298, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.203799, "high": 24.203799, "low": 22.245388, "close": 22.755112, "volume": 24846283}, "trend_line": 22.981374, "activity_lines": {"activity_5": 22.680354, "activity_10": 21.62465, "activity_20": 22.147541, "activity_30": 22.70295}, "trend_signal": 0, "fair_value": 16.918319, "relative_strength": 13.866703, "rate_of_change": -0.009580754535327668, "market_dynamics": -0.357424, "expectation": {"probability": 39.9108, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.921443, "high": 23.436532, "low": 21.569336, "close": 23.018023, "volume": 27340768}, "trend_line": 22.996421, "activity_lines": {"activity_5": 22.978676, "activity_10": 21.906388, "activity_20": 22.148505, "activity_30": 22.705315}, "trend_signal": 0, "fair_value": 16.889089, "relative_strength": 14.687271, "rate_of_change": 0.06547476230099514, "market_dynamics": -0.280289, "expectation": {"probability": 41.4798, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.060946, "high": 24.804737, "low": 22.331238, "close": 23.742367, "volume": 38753367}, "trend_line": 23.084405, "activity_lines": {"activity_5": 23.263405, "activity_10": 22.335433, "activity_20": 22.230725, "activity_30": 22.753441}, "trend_signal": 0, "fair_value": 16.867572, "relative_strength": 17.025403, "rate_of_change": 0.3825986661141694, "market_dynamics": -0.199442, "expectation": {"probability": 42.4818, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.737002, "high": 25.185687, "low": 22.889252, "close": 24.810102, "volume": 26161240}, "trend_line": 23.198965, "activity_lines": {"activity_5": 23.762398, "activity_10": 22.955978, "activity_20": 22.420127, "activity_30": 22.864776}, "trend_signal": 0, "fair_value": 16.845782, "relative_strength": 20.23999, "rate_of_change": 0.49626576903325376, "market_dynamics": -0.006632, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.434519, "high": 25.448597, "low": 23.720904, "close": 25.276901, "volume": 19238383}, "trend_line": 23.351359, "activity_lines": {"activity_5": 24.376211, "activity_10": 23.567451, "activity_20": 22.66321, "activity_30": 22.998836}, "trend_signal": 0, "fair_value": 16.832111, "relative_strength": 21.798446, "rate_of_change": 0.6568999953230563, "market_dynamics": 0.218582, "expectation": {"probability": 40.5704, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.083744, "high": 25.899301, "low": 23.608228, "close": 24.520365, "volume": 20618525}, "trend_line": 23.485254, "activity_lines": {"activity_5": 24.576166, "activity_10": 23.921574, "activity_20": 22.829362, "activity_30": 23.074256}, "trend_signal": 0, "fair_value": 16.813687, "relative_strength": 17.51379, "rate_of_change": 0.5733927520021536, "market_dynamics": 0.328308, "expectation": {"probability": 38.2083, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.568654, "high": 24.740349, "low": 23.474091, "close": 24.214533, "volume": 15804817}, "trend_line": 23.549377, "activity_lines": {"activity_5": 24.556493, "activity_10": 24.106343, "activity_20": 22.97653, "activity_30": 23.121306}, "trend_signal": 0, "fair_value": 16.797318, "relative_strength": 18.563931, "rate_of_change": 0.27303515644326687, "market_dynamics": 0.258612, "expectation": {"probability": 38.1877, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.214531, "high": 25.164225, "low": 23.559939, "close": 24.68133, "volume": 16727400}, "trend_line": 23.514681, "activity_lines": {"activity_5": 24.612652, "activity_10": 24.284673, "activity_20": 23.17605, "activity_30": 23.194335}, "trend_signal": 0, "fair_value": 16.785673, "relative_strength": 18.165505, "rate_of_change": -0.1473329846475356, "market_dynamics": 0.290213, "expectation": {"probability": 41.4089, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.654501, "high": 30.304381, "low": 24.278916, "close": 29.242008, "volume": 69776197}, "trend_line": 23.664889, "activity_lines": {"activity_5": 26.126439, "activity_10": 25.236513, "activity_20": 23.812603, "activity_30": 23.56384}, "trend_signal": 0, "fair_value": 16.796667, "relative_strength": 37.995766, "rate_of_change": 0.6387839154611507, "market_dynamics": 0.582849, "expectation": {"probability": 41.6096, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.456631, "high": 35.997184, "low": 29.419073, "close": 34.312416, "volume": 55009070}, "trend_line": 23.99401, "activity_lines": {"activity_5": 29.034902, "activity_10": 27.018545, "activity_20": 24.894034, "activity_30": 24.250778}, "trend_signal": 1, "fair_value": 16.824559, "relative_strength": 59.407683, "rate_of_change": 1.3907565761242349, "market_dynamics": 0.918957, "expectation": {"probability": 38.0874, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.948894, "high": 42.548466, "low": 32.718857, "close": 42.548466, "volume": 100822846}, "trend_line": 24.550819, "activity_lines": {"activity_5": 34.086347, "activity_10": 30.089663, "activity_20": 26.704535, "activity_30": 25.447839}, "trend_signal": 1, "fair_value": 16.92379, "relative_strength": 92.701753, "rate_of_change": 2.3206166872481977, "market_dynamics": 1.341111, "expectation": {"probability": 39.3675, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.924052, "high": 44.946852, "low": 39.168196, "close": 43.970329, "volume": 93748049}, "trend_line": 25.163332, "activity_lines": {"activity_5": 38.409874, "activity_10": 33.059423, "activity_20": 28.553846, "activity_30": 26.700711}, "trend_signal": 1, "fair_value": 17.065108, "relative_strength": 96.026055, "rate_of_change": 2.4948780731103097, "market_dynamics": 1.680367, "expectation": {"probability": 40.8351, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.877783, "high": 44.522978, "low": 39.897907, "close": 41.212456, "volume": 62534910}, "trend_line": 25.707215, "activity_lines": {"activity_5": 40.497056, "activity_10": 35.1468, "activity_20": 30.044818, "activity_30": 27.736138}, "trend_signal": 1, "fair_value": 17.184568, "relative_strength": 80.961265, "rate_of_change": 2.1614108974121593, "market_dynamics": 1.680756, "expectation": {"probability": 40.4976, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.046128, "high": 42.709435, "low": 38.846268, "close": 40.423725, "volume": 46372061}, "trend_line": 26.163104, "activity_lines": {"activity_5": 41.219252, "activity_10": 36.773133, "activity_20": 31.376793, "activity_30": 28.685591}, "trend_signal": 1, "fair_value": 17.303348, "relative_strength": 77.929463, "rate_of_change": 1.7733892994632017, "market_dynamics": 1.645975, "expectation": {"probability": 39.9478, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.704751, "high": 41.840218, "low": 38.953581, "close": 39.33453, "volume": 37451907}, "trend_line": 26.665853, "activity_lines": {"activity_5": 40.832936, "activity_10": 37.917547, "activity_20": 32.506078, "activity_30": 29.53536}, "trend_signal": 1, "fair_value": 17.414949, "relative_strength": 71.536036, "rate_of_change": 1.921595388681702, "market_dynamics": 1.454254, "expectation": {"probability": 39.3114, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.33453, "high": 40.509576, "low": 37.799994, "close": 38.459953, "volume": 32608159}, "trend_line": 27.059502, "activity_lines": {"activity_5": 39.820287, "activity_10": 38.647354, "activity_20": 33.453755, "activity_30": 30.29627}, "trend_signal": 1, "fair_value": 17.525613, "relative_strength": 66.298081, "rate_of_change": 1.4762287934310594, "market_dynamics": 1.188091, "expectation": {"probability": 38.695, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.626286, "high": 40.482748, "low": 37.215154, "close": 38.932117, "volume": 38136446}, "trend_line": 27.494823, "activity_lines": {"activity_5": 39.237593, "activity_10": 39.209562, "activity_20": 34.350229, "activity_30": 31.062245}, "trend_signal": 1, "fair_value": 17.63643, "relative_strength": 61.901788, "rate_of_change": 1.6087546622254982, "market_dynamics": 0.97684, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.776516, "high": 39.007232, "low": 35.251377, "close": 35.482094, "volume": 24950840}, "trend_line": 27.83607, "activity_lines": {"activity_5": 37.840772, "activity_10": 38.8769, "activity_20": 34.824131, "activity_30": 31.577553}, "trend_signal": 1, "fair_value": 17.731792, "relative_strength": 47.402477, "rate_of_change": 1.2411318305267838, "market_dynamics": 0.64131, "expectation": {"probability": 39.0387, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.498189, "high": 35.567943, "low": 34.092431, "close": 34.478748, "volume": 23700877}, "trend_line": 28.276757, "activity_lines": {"activity_5": 36.491527, "activity_10": 38.165434, "activity_20": 35.136455, "activity_30": 32.006112}, "trend_signal": 1, "fair_value": 17.819416, "relative_strength": 43.297299, "rate_of_change": 1.5831509261185237, "market_dynamics": 0.320835, "expectation": {"probability": 38.5472, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.189011, "high": 37.526349, "low": 34.097797, "close": 35.562576, "volume": 40173468}, "trend_line": 28.705639, "activity_lines": {"activity_5": 35.899889, "activity_10": 37.555815, "activity_20": 35.503046, "activity_30": 32.476165}, "trend_signal": 1, "fair_value": 17.917513, "relative_strength": 47.987356, "rate_of_change": 1.5167298003798724, "market_dynamics": 0.092654, "expectation": {"probability": 39.1872, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.948895, "high": 37.38685, "low": 32.713492, "close": 36.15815, "volume": 54448248}, "trend_line": 29.168861, "activity_lines": {"activity_5": 35.75824, "activity_10": 37.031751, "activity_20": 35.865831, "activity_30": 32.956973}, "trend_signal": 1, "fair_value": 18.019951, "relative_strength": 44.571115, "rate_of_change": 1.613696876770443, "market_dynamics": -0.117653, "expectation": {"probability": 44.3401, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.964989, "high": 36.21717, "low": 30.057566, "close": 30.958973, "volume": 63988155}, "trend_line": 29.404944, "activity_lines": {"activity_5": 34.036986, "activity_10": 35.678571, "activity_20": 35.669633, "activity_30": 33.072464}, "trend_signal": 1, "fair_value": 18.095982, "relative_strength": 30.631931, "rate_of_change": 0.8093665364581795, "market_dynamics": -0.266432, "expectation": {"probability": 39.6444, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.647773, "high": 34.18901, "low": 28.222565, "close": 33.641727, "volume": 62089103}, "trend_line": 29.739751, "activity_lines": {"activity_5": 33.741525, "activity_10": 35.049733, "activity_20": 35.69112, "activity_30": 33.345804}, "trend_signal": 1, "fair_value": 18.198644, "relative_strength": 33.821054, "rate_of_change": 1.138607847714309, "market_dynamics": -0.33792, "expectation": {"probability": 44.379, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.323144, "high": 35.401612, "low": 32.616911, "close": 34.441185, "volume": 55733025}, "trend_line": 30.23302, "activity_lines": {"activity_5": 33.835242, "activity_10": 34.703902, "activity_20": 35.741607, "activity_30": 33.649123}, "trend_signal": 1, "fair_value": 18.314985, "relative_strength": 29.376795, "rate_of_change": 1.6586184598519387, "market_dynamics": -0.45351, "expectation": {"probability": 45.1426, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.948895, "high": 37.558543, "low": 33.411011, "close": 36.555199, "volume": 61035780}, "trend_line": 30.828591, "activity_lines": {"activity_5": 34.636134, "activity_10": 34.85121, "activity_20": 35.947566, "activity_30": 34.057005}, "trend_signal": 1, "fair_value": 18.455194, "relative_strength": 34.696548, "rate_of_change": 1.969935520831196, "market_dynamics": -0.540889, "expectation": {"probability": 46.026, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.558544, "high": 43.809361, "low": 37.343924, "close": 43.809361, "volume": 84044410}, "trend_line": 31.680097, "activity_lines": {"activity_5": 37.788906, "activity_10": 36.367989, "activity_20": 36.790691, "activity_30": 34.894474}, "trend_signal": 1, "fair_value": 18.650228, "relative_strength": 57.766122, "rate_of_change": 2.7620659017468574, "market_dynamics": -0.319096, "expectation": {"probability": 46.8814, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.533705, "high": 50.097734, "low": 44.201042, "close": 46.068237, "volume": 129987683}, "trend_line": 32.575958, "activity_lines": {"activity_5": 41.184555, "activity_10": 38.198212, "activity_20": 37.757095, "activity_30": 35.822741}, "trend_signal": 1, "fair_value": 18.85367, "relative_strength": 62.397343, "rate_of_change": 2.827835407195881, "market_dynamics": -0.006032, "expectation": {"probability": 47.7101, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.068237, "high": 49.094386, "low": 43.353294, "close": 44.560532, "volume": 145888768}, "trend_line": 33.340721, "activity_lines": {"activity_5": 43.070352, "activity_10": 39.624559, "activity_20": 38.475843, "activity_30": 36.59594}, "trend_signal": 1, "fair_value": 19.044248, "relative_strength": 54.771625, "rate_of_change": 2.3476301142087737, "market_dynamics": 0.323412, "expectation": {"probability": 42.1629, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.567915, "high": 44.528341, "low": 37.735605, "close": 41.008568, "volume": 109676661}, "trend_line": 33.901059, "activity_lines": {"activity_5": 43.04424, "activity_10": 40.240031, "activity_20": 38.761646, "activity_30": 37.090639}, "trend_signal": 1, "fair_value": 19.21715, "relative_strength": 40.855845, "rate_of_change": 1.6806415194200341, "market_dynamics": 0.525453, "expectation": {"probability": 41.7787, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.536404, "high": 41.679255, "low": 37.757074, "close": 38.443855, "volume": 41259563}, "trend_line": 34.420798, "activity_lines": {"activity_5": 41.725399, "activity_10": 40.270468, "activity_20": 38.747159, "activity_30": 37.383723}, "trend_signal": 1, "fair_value": 19.371685, "relative_strength": 29.625949, "rate_of_change": 1.533105499742652, "market_dynamics": 0.335978, "expectation": {"probability": 41.2243, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.046806, "high": 39.050157, "low": 35.954259, "close": 37.424408, "volume": 55686387}, "trend_line": 34.909774, "activity_lines": {"activity_5": 39.940831, "activity_10": 40.063165, "activity_20": 38.615909, "activity_30": 37.577504}, "trend_signal": 1, "fair_value": 19.526834, "relative_strength": 27.04776, "rate_of_change": 1.4205829859028862, "market_dynamics": 0.029028, "expectation": {"probability": 40.6844, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.016629, "high": 37.880473, "low": 34.500209, "close": 34.945545, "volume": 59343830}, "trend_line": 35.307359, "activity_lines": {"activity_5": 37.755639, "activity_10": 39.382136, "activity_20": 38.272976, "activity_30": 37.579812}, "trend_signal": 1, "fair_value": 19.669391, "relative_strength": 15.933489, "rate_of_change": 1.138893079055738, "market_dynamics": -0.316572, "expectation": {"probability": 40.0101, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.094447, "high": 38.728227, "low": 32.890555, "close": 38.250698, "volume": 62257371}, "trend_line": 35.79097, "activity_lines": {"activity_5": 37.413678, "activity_10": 39.22956, "activity_20": 38.287795, "activity_30": 37.769705}, "trend_signal": 1, "fair_value": 19.831993, "relative_strength": 24.80508, "rate_of_change": 1.3697172875490442, "market_dynamics": -0.4827, "expectation": {"probability": 45.8978, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.626284, "high": 38.840904, "low": 35.412343, "close": 35.578674, "volume": 41788746}, "trend_line": 36.149922, "activity_lines": {"activity_5": 36.601698, "activity_10": 38.507363, "activity_20": 38.06224, "activity_30": 37.756009}, "trend_signal": 1, "fair_value": 19.974691, "relative_strength": 14.657939, "rate_of_change": 1.0029121870684004, "market_dynamics": -0.598418, "expectation": {"probability": 40.5299, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.64641, "high": 41.582674, "low": 35.830852, "close": 36.973705, "volume": 92050329}, "trend_line": 36.539815, "activity_lines": {"activity_5": 36.616721, "activity_10": 38.018126, "activity_20": 37.992616, "activity_30": 37.809156}, "trend_signal": 1, "fair_value": 20.131391, "relative_strength": 16.328845, "rate_of_change": 1.0785445124888533, "market_dynamics": -0.587915, "expectation": {"probability": 45.7418, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.378135, "high": 37.955592, "low": 33.609533, "close": 35.149433, "volume": 62036179}, "trend_line": 36.894118, "activity_lines": {"activity_5": 36.121663, "activity_10": 37.189594, "activity_20": 37.760494, "activity_30": 37.719454}, "trend_signal": 0, "fair_value": 20.277638, "relative_strength": 9.952094, "rate_of_change": 0.9696354510826112, "market_dynamics": -0.60118, "expectation": {"probability": 46.0129, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.988471, "high": 36.485442, "low": 33.051522, "close": 33.07835, "volume": 50316660}, "trend_line": 37.189578, "activity_lines": {"activity_5": 35.08791, "activity_10": 36.141955, "activity_20": 37.34689, "activity_30": 37.473275}, "trend_signal": 0, "fair_value": 20.410936, "relative_strength": 4.999113, "rate_of_change": 0.8008322627471363, "market_dynamics": -0.801187, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.121271, "high": 39.023327, "low": 32.912015, "close": 37.585373, "volume": 89907090}, "trend_line": 37.619713, "activity_lines": {"activity_5": 35.680977, "activity_10": 36.149954, "activity_20": 37.390401, "activity_30": 37.49881}, "trend_signal": 0, "fair_value": 20.582167, "relative_strength": 18.47817, "rate_of_change": 1.156600916525592, "market_dynamics": -0.707805, "expectation": {"probability": 55.3813, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.832184, "high": 39.436474, "low": 36.705434, "close": 37.633663, "volume": 72131321}, "trend_line": 37.899435, "activity_lines": {"activity_5": 36.334495, "activity_10": 36.293555, "activity_20": 37.428497, "activity_30": 37.49971}, "trend_signal": 0, "fair_value": 20.756516, "relative_strength": 19.058381, "rate_of_change": 0.743551658674269, "market_dynamics": -0.778327, "expectation": {"probability": 56.5124, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.869746, "high": 45.370722, "low": 37.129304, "close": 43.444508, "volume": 105373285}, "trend_line": 38.203838, "activity_lines": {"activity_5": 38.787963, "activity_10": 37.555034, "activity_20": 38.004982, "activity_30": 37.857457}, "trend_signal": 0, "fair_value": 20.967298, "relative_strength": 36.635443, "rate_of_change": 0.8031861160990941, "market_dynamics": -0.604996, "expectation": {"probability": 51.1939, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.449875, "high": 46.191645, "low": 42.548466, "close": 42.956245, "volume": 87672394}, "trend_line": 38.217431, "activity_lines": {"activity_5": 40.647289, "activity_10": 38.636818, "activity_20": 38.497433, "activity_30": 38.164064}, "trend_signal": 0, "fair_value": 21.176451, "relative_strength": 34.739141, "rate_of_change": 0.03558019484848666, "market_dynamics": -0.347219, "expectation": {"probability": 44.7768, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.19233, "high": 43.321101, "low": 38.631647, "close": 40.99247, "volume": 73373077}, "trend_line": 38.118169, "activity_lines": {"activity_5": 41.33157, "activity_10": 39.260973, "activity_20": 38.770486, "activity_30": 38.343099}, "trend_signal": 1, "fair_value": 21.368315, "relative_strength": 28.314523, "rate_of_change": -0.2597296505879633, "market_dynamics": -0.262726, "expectation": {"probability": 41.8959, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.040763, "high": 41.727548, "low": 36.608849, "close": 36.925415, "volume": 45861587}, "trend_line": 37.975267, "activity_lines": {"activity_5": 40.132558, "activity_10": 39.035719, "activity_20": 38.608422, "activity_30": 38.266147}, "trend_signal": 1, "fair_value": 21.53228, "relative_strength": 15.125764, "rate_of_change": -0.37489208886187425, "market_dynamics": -0.305251, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.263444, "high": 40.455918, "low": 36.147417, "close": 38.846268, "volume": 65809588}, "trend_line": 37.922685, "activity_lines": {"activity_5": 39.617827, "activity_10": 39.183807, "activity_20": 38.61366, "activity_30": 38.32234}, "trend_signal": 1, "fair_value": 21.705522, "relative_strength": 19.060941, "rate_of_change": -0.1384638059292671, "market_dynamics": -0.308354, "expectation": {"probability": 45.1518, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.926751, "high": 42.087032, "low": 38.513608, "close": 39.157467, "volume": 59358833}, "trend_line": 37.916783, "activity_lines": {"activity_5": 39.125989, "activity_10": 39.329066, "activity_20": 38.627559, "activity_30": 38.402004}, "trend_signal": 1, "fair_value": 21.859964, "relative_strength": 18.379862, "rate_of_change": -0.01556324400553116, "market_dynamics": -0.275419, "expectation": {"probability": 45.6104, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.007234, "high": 39.114548, "low": 32.729591, "close": 33.872444, "volume": 52664556}, "trend_line": 37.763866, "activity_lines": {"activity_5": 37.158279, "activity_10": 38.473706, "activity_20": 38.125731, "activity_30": 38.141079}, "trend_signal": 0, "fair_value": 21.984407, "relative_strength": 4.615514, "rate_of_change": -0.4032963450512196, "market_dynamics": -0.481603, "expectation": {"probability": 47.3848, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.054872, "high": 37.290272, "low": 32.504239, "close": 34.097797, "volume": 54932958}, "trend_line": 37.602722, "activity_lines": {"activity_5": 35.871274, "activity_10": 37.682539, "activity_20": 37.692684, "activity_30": 37.904558}, "trend_signal": 0, "fair_value": 22.111997, "relative_strength": 3.74831, "rate_of_change": -0.4267147860338244, "market_dynamics": -0.583785, "expectation": {"probability": 55.1169, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.201754, "high": 33.802689, "low": 31.060917, "close": 31.876474, "volume": 41770450}, "trend_line": 37.482535, "activity_lines": {"activity_5": 34.303473, "activity_10": 36.468958, "activity_20": 37.105084, "activity_30": 37.535123}, "trend_signal": 0, "fair_value": 22.216903, "relative_strength": -2.470597, "rate_of_change": -0.31962313792071056, "market_dynamics": -0.966709, "expectation": {"probability": 52.9214, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.053539, "high": 32.053539, "low": 29.515651, "close": 30.170242, "volume": 48534140}, "trend_line": 37.338918, "activity_lines": {"activity_5": 32.503523, "activity_10": 35.048952, "activity_20": 36.415387, "activity_30": 37.063362}, "trend_signal": 0, "fair_value": 22.320719, "relative_strength": -8.95511, "rate_of_change": -0.3831571157073528, "market_dynamics": -1.389445, "expectation": {"probability": 51.6734, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.578022, "high": 32.450585, "low": 29.354686, "close": 32.150116, "volume": 52420664}, "trend_line": 37.225169, "activity_lines": {"activity_5": 31.941934, "activity_10": 34.124622, "activity_20": 35.965859, "activity_30": 36.7286}, "trend_signal": 0, "fair_value": 22.426211, "relative_strength": -2.856654, "rate_of_change": -0.30463925066066067, "market_dynamics": -1.457607, "expectation": {"probability": 53.9283, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.005248, "high": 34.543132, "low": 29.767831, "close": 33.99585, "volume": 71341606}, "trend_line": 37.153093, "activity_lines": {"activity_5": 32.462746, "activity_10": 33.741232, "activity_20": 35.722087, "activity_30": 36.520257}, "trend_signal": 0, "fair_value": 22.521406, "relative_strength": 2.440081, "rate_of_change": -0.1936216864455409, "market_dynamics": -1.247915, "expectation": {"probability": 54.5409, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.963656, "high": 33.963656, "low": 29.901969, "close": 29.982452, "volume": 46294708}, "trend_line": 37.120542, "activity_lines": {"activity_5": 31.637531, "activity_10": 32.79105, "activity_20": 35.112412, "activity_30": 36.057635}, "trend_signal": 0, "fair_value": 22.611034, "relative_strength": -7.67201, "rate_of_change": -0.08761316318939583, "market_dynamics": -1.267985, "expectation": {"probability": 52.4147, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.789292, "high": 31.576005, "low": 29.306396, "close": 30.502905, "volume": 56197444}, "trend_line": 37.015915, "activity_lines": {"activity_5": 31.260157, "activity_10": 32.135678, "activity_20": 34.575938, "activity_30": 35.630691}, "trend_signal": 0, "fair_value": 22.709772, "relative_strength": -4.553609, "rate_of_change": -0.2818574146896904, "market_dynamics": -1.211108, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.939526, "high": 30.34194, "low": 28.426454, "close": 28.914717, "volume": 36113744}, "trend_line": 36.831699, "activity_lines": {"activity_5": 30.444958, "activity_10": 31.308317, "activity_20": 33.925102, "activity_30": 35.108033}, "trend_signal": 0, "fair_value": 22.804605, "relative_strength": -11.065173, "rate_of_change": -0.4976670170114646, "market_dynamics": -1.308324, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.667901, "high": 35.412347, "low": 28.0616, "close": 34.96701, "volume": 80725867}, "trend_line": 36.778759, "activity_lines": {"activity_5": 31.730892, "activity_10": 31.761947, "activity_20": 33.882408, "activity_30": 34.98773}, "trend_signal": 0, "fair_value": 22.943007, "relative_strength": -5.23561, "rate_of_change": -0.14373488445374064, "market_dynamics": -1.252857, "expectation": {"probability": 54.4386, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.850301, "high": 38.374106, "low": 34.891893, "close": 38.0951, "volume": 31741888}, "trend_line": 36.588284, "activity_lines": {"activity_5": 33.87173, "activity_10": 32.86051, "activity_20": 34.147184, "activity_30": 35.072656}, "trend_signal": 0, "fair_value": 23.10877, "relative_strength": -4.996656, "rate_of_change": -0.5178940376971374, "market_dynamics": -0.874047, "expectation": {"probability": 52.9442, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.797296, "high": 41.797296, "low": 34.875794, "close": 35.685986, "volume": 95269986}, "trend_line": 36.242209, "activity_lines": {"activity_5": 34.936247, "activity_10": 33.444277, "activity_20": 34.168492, "activity_30": 35.014443}, "trend_signal": 0, "fair_value": 23.257656, "relative_strength": -8.155612, "rate_of_change": -0.94586288878702, "market_dynamics": -0.352871, "expectation": {"probability": 53.5024, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.270827, "high": 39.704748, "low": 35.610871, "close": 38.846268, "volume": 93208542}, "trend_line": 36.051734, "activity_lines": {"activity_5": 36.673955, "activity_10": 34.573765, "activity_20": 34.478363, "activity_30": 35.182447}, "trend_signal": 0, "fair_value": 23.431038, "relative_strength": -1.985146, "rate_of_change": -0.5255612316567108, "market_dynamics": 0.327406, "expectation": {"probability": 49.0615, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.133988, "high": 42.16215, "low": 36.603488, "close": 37.54245, "volume": 77225420}, "trend_line": 35.936196, "activity_lines": {"activity_5": 37.420833, "activity_10": 35.339472, "activity_20": 34.658056, "activity_30": 35.278622}, "trend_signal": 0, "fair_value": 23.599167, "relative_strength": -6.850282, "rate_of_change": -0.3204783437046351, "market_dynamics": 0.584096, "expectation": {"probability": 41.99, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.558542, "high": 40.885162, "low": 36.163514, "close": 36.329845, "volume": 87013602}, "trend_line": 35.865729, "activity_lines": {"activity_5": 37.188327, "activity_10": 35.750664, "activity_20": 34.722698, "activity_30": 35.304019}, "trend_signal": 0, "fair_value": 23.761158, "relative_strength": -9.512911, "rate_of_change": -0.1960892020958499, "market_dynamics": 0.858688, "expectation": {"probability": 40.9901, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.943528, "high": 42.18898, "low": 35.943528, "close": 42.18898, "volume": 83948428}, "trend_line": 36.024548, "activity_lines": {"activity_5": 38.81801, "activity_10": 37.151159, "activity_20": 35.379232, "activity_30": 35.71197}, "trend_signal": 0, "fair_value": 23.958872, "relative_strength": -0.806823, "rate_of_change": 0.4428154799251429, "market_dynamics": 1.0319, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.557184, "high": 48.826111, "low": 42.891861, "close": 43.272812, "volume": 116830736}, "trend_line": 36.302124, "activity_lines": {"activity_5": 40.536046, "activity_10": 38.599748, "activity_20": 36.142641, "activity_30": 36.1796}, "trend_signal": 0, "fair_value": 24.162064, "relative_strength": 5.175699, "rate_of_change": 0.7705190360750571, "market_dynamics": 1.15501, "expectation": {"probability": 44.1275, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.460604, "high": 43.465972, "low": 39.522323, "close": 40.150085, "volume": 73414703}, "trend_line": 36.365437, "activity_lines": {"activity_5": 40.707384, "activity_10": 39.238926, "activity_20": 36.597789, "activity_30": 36.427856}, "trend_signal": 1, "fair_value": 24.34514, "relative_strength": -0.261625, "rate_of_change": 0.1744057730616557, "market_dynamics": 1.18571, "expectation": {"probability": 39.6729, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.314404, "high": 44.469318, "low": 40.241299, "close": 41.689983, "volume": 86456620}, "trend_line": 36.569147, "activity_lines": {"activity_5": 41.3051, "activity_10": 39.982682, "activity_20": 37.184239, "activity_30": 36.771375}, "trend_signal": 1, "fair_value": 24.525837, "relative_strength": 2.025374, "rate_of_change": 0.5601747615462478, "market_dynamics": 1.205831, "expectation": {"probability": 41.8306, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.689986, "high": 43.825458, "low": 38.792611, "close": 39.280872, "volume": 65438854}, "trend_line": 36.646053, "activity_lines": {"activity_5": 40.823277, "activity_10": 40.05614, "activity_20": 37.527708, "activity_30": 36.946325}, "trend_signal": 1, "fair_value": 24.681178, "relative_strength": -5.759102, "rate_of_change": 0.21030296386186156, "market_dynamics": 0.992859, "expectation": {"probability": 40.2562, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.953579, "high": 40.241298, "low": 37.799995, "close": 38.127293, "volume": 55258465}, "trend_line": 36.745315, "activity_lines": {"activity_5": 39.760192, "activity_10": 39.841423, "activity_20": 37.760724, "activity_30": 37.041889}, "trend_signal": 1, "fair_value": 24.824585, "relative_strength": -7.85449, "rate_of_change": 0.2708668243207419, "market_dynamics": 0.681539, "expectation": {"probability": 39.8731, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.116559, "high": 39.254048, "low": 36.265461, "close": 38.51897, "volume": 54993453}, "trend_line": 36.926669, "activity_lines": {"activity_5": 39.098446, "activity_10": 39.697334, "activity_20": 38.010782, "activity_30": 37.156318}, "trend_signal": 1, "fair_value": 24.972706, "relative_strength": -5.963575, "rate_of_change": 0.4935431904720341, "market_dynamics": 0.517197, "expectation": {"probability": 42.3486, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.529703, "high": 39.924736, "low": 37.644393, "close": 38.433125, "volume": 65744733}, "trend_line": 36.954927, "activity_lines": {"activity_5": 38.725007, "activity_10": 39.486129, "activity_20": 38.231611, "activity_30": 37.253509}, "trend_signal": 1, "fair_value": 25.114135, "relative_strength": -6.779395, "rate_of_change": 0.0765246386019844, "market_dynamics": 0.350288, "expectation": {"probability": 39.8655, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.427755, "high": 39.640362, "low": 35.144067, "close": 35.310398, "volume": 40046827}, "trend_line": 36.877485, "activity_lines": {"activity_5": 37.425124, "activity_10": 38.714666, "activity_20": 38.123815, "activity_30": 37.14741}, "trend_signal": 1, "fair_value": 25.238283, "relative_strength": -9.019059, "rate_of_change": -0.20955798397328126, "market_dynamics": 0.038772, "expectation": {"probability": 42.6873, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.197725, "high": 35.567944, "low": 30.046837, "close": 33.657825, "volume": 92541220}, "trend_line": 36.551262, "activity_lines": {"activity_5": 35.999688, "activity_10": 37.683319, "activity_20": 37.834155, "activity_30": 36.93969}, "trend_signal": 0, "fair_value": 25.357345, "relative_strength": -11.893737, "rate_of_change": -0.8846129284575639, "market_dynamics": -0.212825, "expectation": {"probability": 52.6921, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.72959, "high": 33.148098, "low": 30.792642, "close": 31.672588, "volume": 105757595}, "trend_line": 36.17514, "activity_lines": {"activity_5": 34.287377, "activity_10": 36.339601, "activity_20": 37.348244, "activity_30": 36.624937}, "trend_signal": 0, "fair_value": 25.470558, "relative_strength": -18.680549, "rate_of_change": -1.029026029251746, "market_dynamics": -0.44121, "expectation": {"probability": 52.0622, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.983785, "high": 33.695382, "low": 31.667217, "close": 32.692028, "volume": 86244816}, "trend_line": 35.898459, "activity_lines": {"activity_5": 33.345193, "activity_10": 35.372444, "activity_20": 36.970487, "activity_30": 36.40022}, "trend_signal": 0, "fair_value": 25.576086, "relative_strength": -16.005149, "rate_of_change": -0.7648373993853138, "market_dynamics": -0.740223, "expectation": {"probability": 51.8646, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.590086, "high": 32.976402, "low": 31.812088, "close": 31.812088, "volume": 10103913}, "trend_line": 35.728015, "activity_lines": {"activity_5": 32.498158, "activity_10": 34.437675, "activity_20": 36.496023, "activity_30": 36.136583}, "trend_signal": 0, "fair_value": 25.681881, "relative_strength": -17.866838, "rate_of_change": -0.4747947537246748, "market_dynamics": -0.858601, "expectation": {"probability": 51.9885, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.101828, "high": 34.140717, "low": 31.232616, "close": 33.405643, "volume": 46851089}, "trend_line": 35.54666, "activity_lines": {"activity_5": 32.62371, "activity_10": 33.944243, "activity_20": 36.167091, "activity_30": 35.986753}, "trend_signal": 0, "fair_value": 25.8045, "relative_strength": -14.969412, "rate_of_change": -0.5075988688428293, "market_dynamics": -0.901256, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.453935, "high": 35.621597, "low": 32.788614, "close": 33.657825, "volume": 88731508}, "trend_line": 35.363339, "activity_lines": {"activity_5": 32.960307, "activity_10": 33.647287, "activity_20": 35.840792, "activity_30": 35.864893}, "trend_signal": 0, "fair_value": 25.929804, "relative_strength": -15.199109, "rate_of_change": -0.5157193390321324, "market_dynamics": -0.900585, "expectation": {"probability": 52.3549, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.668549, "high": 34.747022, "low": 32.606188, "close": 34.564594, "volume": 72055689}, "trend_line": 35.386411, "activity_lines": {"activity_5": 33.59916, "activity_10": 33.617435, "activity_20": 35.607086, "activity_30": 35.813361}, "trend_signal": 0, "fair_value": 26.067529, "relative_strength": -13.57645, "rate_of_change": 0.06524270799202272, "market_dynamics": -0.855067, "expectation": {"probability": 53.1502, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.875793, "high": 36.313753, "low": 32.53643, "close": 32.740322, "volume": 88634169}, "trend_line": 35.341162, "activity_lines": {"activity_5": 33.437122, "activity_10": 33.320674, "activity_20": 35.216452, "activity_30": 35.642645}, "trend_signal": 0, "fair_value": 26.199134, "relative_strength": -16.40151, "rate_of_change": -0.12787111979229943, "market_dynamics": -0.68205, "expectation": {"probability": 54.2102, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.649108, "high": 36.421058, "low": 31.78526, "close": 34.789944, "volume": 70389240}, "trend_line": 35.438277, "activity_lines": {"activity_5": 33.955072, "activity_10": 33.501638, "activity_20": 35.035046, "activity_30": 35.607083}, "trend_signal": 0, "fair_value": 26.34538, "relative_strength": -11.944504, "rate_of_change": 0.2747928888133398, "market_dynamics": -0.576152, "expectation": {"probability": 54.1489, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.88116, "high": 35.20309, "low": 33.046155, "close": 34.001213, "volume": 56216254}, "trend_line": 35.565976, "activity_lines": {"activity_5": 34.011588, "activity_10": 33.605436, "activity_20": 34.79784, "activity_30": 35.514369}, "trend_signal": 0, "fair_value": 26.483565, "relative_strength": -14.402072, "rate_of_change": 0.36034201098433705, "market_dynamics": -0.542219, "expectation": {"probability": 54.1918, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.001215, "high": 34.800676, "low": 32.75105, "close": 32.831535, "volume": 38866947}, "trend_line": 35.58869, "activity_lines": {"activity_5": 33.638506, "activity_10": 33.520368, "activity_20": 34.466098, "activity_30": 35.337953}, "trend_signal": 0, "fair_value": 26.611583, "relative_strength": -15.320706, "rate_of_change": 0.06386440793864498, "market_dynamics": -0.570744, "expectation": {"probability": 52.8704, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.928116, "high": 33.620262, "low": 32.005248, "close": 32.638374, "volume": 32434543}, "trend_line": 35.543441, "activity_lines": {"activity_5": 33.256124, "activity_10": 33.415204, "activity_20": 34.132619, "activity_30": 35.14761}, "trend_signal": 0, "fair_value": 26.743001, "relative_strength": -14.947527, "rate_of_change": -0.12714432590802954, "market_dynamics": -0.635784, "expectation": {"probability": 52.755, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.198403, "high": 34.183643, "low": 29.617595, "close": 30.116587, "volume": 43442062}, "trend_line": 35.547912, "activity_lines": {"activity_5": 32.16156, "activity_10": 32.833973, "activity_20": 33.604448, "activity_30": 34.797491}, "trend_signal": 0, "fair_value": 26.86206, "relative_strength": -20.833516, "rate_of_change": 0.012578973431399701, "market_dynamics": -0.824458, "expectation": {"probability": 52.6402, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.106539, "high": 27.364084, "low": 21.955654, "close": 25.502253, "volume": 84089797}, "trend_line": 35.381224, "activity_lines": {"activity_5": 29.703801, "activity_10": 31.460598, "activity_20": 32.699466, "activity_30": 34.149384}, "trend_signal": 0, "fair_value": 26.95491, "relative_strength": -30.282359, "rate_of_change": -0.46891080410009317, "market_dynamics": -1.008514, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.806071, "high": 26.908017, "low": 23.608228, "close": 24.166241, "volume": 50895040}, "trend_line": 35.222941, "activity_lines": {"activity_5": 27.419884, "activity_10": 29.959037, "activity_20": 31.736997, "activity_30": 33.425836}, "trend_signal": 0, "fair_value": 27.040698, "relative_strength": -34.260512, "rate_of_change": -0.4473643986991642, "market_dynamics": -1.17671, "expectation": {"probability": 51.9782, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.182338, "high": 25.883204, "low": 23.871136, "close": 24.536461, "volume": 41219576}, "trend_line": 34.875256, "activity_lines": {"activity_5": 25.915038, "activity_10": 28.692777, "activity_20": 30.893232, "activity_30": 32.736386}, "trend_signal": 0, "fair_value": 27.13153, "relative_strength": -33.058082, "rate_of_change": -0.987098152877122, "market_dynamics": -1.302177, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.520367, "high": 24.595484, "low": 22.578052, "close": 23.168257, "volume": 28496743}, "trend_line": 34.377695, "activity_lines": {"activity_5": 24.50713, "activity_10": 27.343596, "activity_20": 29.989374, "activity_30": 31.981096}, "trend_signal": 0, "fair_value": 27.217129, "relative_strength": -35.995761, "rate_of_change": -1.4266877352814198, "market_dynamics": -1.387717, "expectation": {"probability": 54.0928, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.334587, "high": 25.319827, "low": 23.313127, "close": 23.715538, "volume": 55743460}, "trend_line": 33.97868, "activity_lines": {"activity_5": 23.912989, "activity_10": 26.301127, "activity_20": 29.208872, "activity_30": 31.293215}, "trend_signal": 0, "fair_value": 27.310742, "relative_strength": -35.1962, "rate_of_change": -1.1606799117858415, "market_dynamics": -1.374608, "expectation": {"probability": 54.6811, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.407689, "high": 25.861742, "low": 23.93016, "close": 23.951622, "volume": 56417025}, "trend_line": 33.482192, "activity_lines": {"activity_5": 23.82428, "activity_10": 25.465669, "activity_20": 28.521346, "activity_30": 30.646308}, "trend_signal": 0, "fair_value": 27.407437, "relative_strength": -34.582804, "rate_of_change": -1.4611750662474217, "market_dynamics": -1.347078, "expectation": {"probability": 56.445, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.94089, "high": 23.94089, "low": 22.545858, "close": 22.545858, "volume": 32163211}, "trend_line": 32.982305, "activity_lines": {"activity_5": 23.370358, "activity_10": 24.571678, "activity_20": 27.768898, "activity_30": 29.940738}, "trend_signal": 0, "fair_value": 27.498792, "relative_strength": -37.632653, "rate_of_change": -1.4929936486834587, "market_dynamics": -1.437923, "expectation": {"probability": 58.3791, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.470742, "high": 22.642437, "low": 21.837612, "close": 22.138079, "volume": 31853814}, "trend_line": 32.509246, "activity_lines": {"activity_5": 22.888535, "activity_10": 23.811825, "activity_20": 27.038397, "activity_30": 29.24111}, "trend_signal": 0, "fair_value": 27.588601, "relative_strength": -38.131448, "rate_of_change": -1.4342812001768805, "market_dynamics": -1.475315, "expectation": {"probability": 58.2357, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.896632, "high": 24.160878, "low": 21.800052, "close": 23.538477, "volume": 67135354}, "trend_line": 31.887563, "activity_lines": {"activity_5": 23.033404, "activity_10": 23.501016, "activity_20": 26.496123, "activity_30": 28.662351}, "trend_signal": 0, "fair_value": 27.682782, "relative_strength": -34.317869, "rate_of_change": -1.912326726987139, "market_dynamics": -1.402114, "expectation": {"probability": 56.2542, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.602864, "high": 24.429153, "low": 22.995469, "close": 23.01829, "volume": 46554395}, "trend_line": 31.212412, "activity_lines": {"activity_5": 22.980196, "activity_10": 23.26108, "activity_20": 25.943041, "activity_30": 28.09014}, "trend_signal": 0, "fair_value": 27.77039, "relative_strength": -34.719809, "rate_of_change": -2.1172862912101484, "market_dynamics": -1.409416, "expectation": {"probability": 56.3997, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.934614, "high": 24.410341, "low": 22.820513, "close": 23.893074, "volume": 50819022}, "trend_line": 30.670512, "activity_lines": {"activity_5": 23.265065, "activity_10": 23.309256, "activity_20": 25.519338, "activity_30": 27.617925}, "trend_signal": 0, "fair_value": 27.863172, "relative_strength": -30.976637, "rate_of_change": -1.736168290999112, "market_dynamics": -1.222401, "expectation": {"probability": 54.0027, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.581195, "high": 26.395725, "low": 23.413846, "close": 25.178631, "volume": 79665601}, "trend_line": 30.120134, "activity_lines": {"activity_5": 23.982357, "activity_10": 23.620427, "activity_20": 25.255778, "activity_30": 27.26361}, "trend_signal": 0, "fair_value": 27.960115, "relative_strength": -27.758141, "rate_of_change": -1.7944858566430144, "market_dynamics": -0.691712, "expectation": {"probability": 54.1865, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.558973, "high": 26.768459, "low": 24.881964, "close": 24.950426, "volume": 56248845}, "trend_line": 29.642452, "activity_lines": {"activity_5": 24.448062, "activity_10": 23.871699, "activity_20": 25.009661, "activity_30": 26.93008}, "trend_signal": 0, "fair_value": 28.056751, "relative_strength": -28.685987, "rate_of_change": -1.5859225593086719, "market_dynamics": -0.386902, "expectation": {"probability": 56.3997, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.950425, "high": 25.977348, "low": 24.570084, "close": 25.034101, "volume": 44554117}, "trend_line": 29.206012, "activity_lines": {"activity_5": 24.754169, "activity_10": 24.130658, "activity_20": 24.812976, "activity_30": 26.632767}, "trend_signal": 0, "fair_value": 28.151985, "relative_strength": -28.40661, "rate_of_change": -1.47234783411304, "market_dynamics": 0.06687, "expectation": {"probability": 52.3394, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.011281, "high": 25.984955, "low": 24.592905, "close": 25.490511, "volume": 49694584}, "trend_line": 28.77173, "activity_lines": {"activity_5": 25.112705, "activity_10": 24.438677, "activity_20": 24.705142, "activity_30": 26.393057}, "trend_signal": 0, "fair_value": 28.247188, "relative_strength": -26.765996, "rate_of_change": -1.4869609722820067, "market_dynamics": 0.496581, "expectation": {"probability": 51.9584, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.482905, "high": 26.623931, "low": 24.98846, "close": 26.038204, "volume": 55973899}, "trend_line": 28.358566, "activity_lines": {"activity_5": 25.48899, "activity_10": 24.814003, "activity_20": 24.683993, "activity_30": 26.216701}, "trend_signal": 0, "fair_value": 28.33424, "relative_strength": -25.776147, "rate_of_change": -1.4360068025106654, "market_dynamics": 0.626049, "expectation": {"probability": 52.3581, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.129486, "high": 29.020084, "low": 25.787179, "close": 28.822306, "volume": 117500467}, "trend_line": 28.142297, "activity_lines": {"activity_5": 26.6503, "activity_10": 25.657593, "activity_20": 24.969671, "activity_30": 26.24662}, "trend_signal": 0, "fair_value": 28.450052, "relative_strength": -16.462995, "rate_of_change": -0.7626231876463728, "market_dynamics": 0.91531, "expectation": {"probability": 45.2209, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.221367, "high": 31.94111, "low": 28.221367, "close": 29.514528, "volume": 160907019}, "trend_line": 28.004187, "activity_lines": {"activity_5": 27.79944, "activity_10": 26.512923, "activity_20": 25.345936, "activity_30": 26.335151}, "trend_signal": 0, "fair_value": 28.574347, "relative_strength": -15.721104, "rate_of_change": -0.4907559606808126, "market_dynamics": 1.175886, "expectation": {"probability": 46.0639, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.385211, "high": 33.470083, "low": 29.347179, "close": 32.542049, "volume": 119089007}, "trend_line": 28.033169, "activity_lines": {"activity_5": 29.65348, "activity_10": 27.784595, "activity_20": 26.026332, "activity_30": 26.627916}, "trend_signal": 0, "fair_value": 28.694116, "relative_strength": -8.318945, "rate_of_change": 0.103491667156769, "market_dynamics": 1.38404, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.709402, "high": 32.922394, "low": 30.800084, "close": 31.347778, "volume": 80558106}, "trend_line": 27.98836, "activity_lines": {"activity_5": 30.608899, "activity_10": 28.675425, "activity_20": 26.593447, "activity_30": 26.841762}, "trend_signal": 0, "fair_value": 28.795451, "relative_strength": -14.133313, "rate_of_change": -0.15984279194407439, "market_dynamics": 1.448919, "expectation": {"probability": 46.1367, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.644444, "high": 32.618118, "low": 29.72752, "close": 30.49581, "volume": 79700227}, "trend_line": 27.944484, "activity_lines": {"activity_5": 30.889845, "activity_10": 29.259907, "activity_20": 27.073559, "activity_30": 27.003533}, "trend_signal": 0, "fair_value": 28.88932, "relative_strength": -16.480768, "rate_of_change": -0.15676516952047537, "market_dynamics": 1.36191, "expectation": {"probability": 45.1957, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.845723, "high": 33.918888, "low": 29.697094, "close": 31.461878, "volume": 136635588}, "trend_line": 27.879692, "activity_lines": {"activity_5": 31.195639, "activity_10": 29.899987, "activity_20": 27.621899, "activity_30": 27.230461}, "trend_signal": 0, "fair_value": 28.991795, "relative_strength": -12.347682, "rate_of_change": -0.2318597115623986, "market_dynamics": 1.3786, "expectation": {"probability": 45.3982, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.248889, "high": 34.367692, "low": 30.853333, "close": 33.470085, "volume": 116559684}, "trend_line": 27.873434, "activity_lines": {"activity_5": 31.994865, "activity_10": 30.790956, "activity_20": 28.326755, "activity_30": 27.591132}, "trend_signal": 0, "fair_value": 29.091165, "relative_strength": -7.655506, "rate_of_change": -0.022446445965037875, "market_dynamics": 1.36467, "expectation": {"probability": 46.1201, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.743933, "high": 35.911879, "low": 33.21145, "close": 33.972137, "volume": 136867224}, "trend_line": 27.853686, "activity_lines": {"activity_5": 32.697737, "activity_10": 31.618303, "activity_20": 29.036885, "activity_30": 27.984597}, "trend_signal": 1, "fair_value": 29.222072, "relative_strength": -4.703817, "rate_of_change": -0.07084882329174036, "market_dynamics": 1.496215, "expectation": {"probability": 44.2462, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.223161, "high": 40.468373, "low": 33.470083, "close": 36.566071, "volume": 179652561}, "trend_line": 27.981211, "activity_lines": {"activity_5": 34.169915, "activity_10": 32.754766, "activity_20": 29.942609, "activity_30": 28.546686}, "trend_signal": 1, "fair_value": 29.372939, "relative_strength": 2.733097, "rate_of_change": 0.4578388655634251, "market_dynamics": 1.672205, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.56607, "high": 37.996153, "low": 35.942307, "close": 36.056408, "volume": 47251457}, "trend_line": 28.023426, "activity_lines": {"activity_5": 35.124319, "activity_10": 33.597188, "activity_20": 30.7386, "activity_30": 29.067666}, "trend_signal": 1, "fair_value": 29.52523, "relative_strength": 0.31707, "rate_of_change": 0.15086909569425833, "market_dynamics": 1.561394, "expectation": {"probability": 44.2354, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.653847, "high": 41.457265, "low": 37.653847, "close": 38.893761, "volume": 80009196}, "trend_line": 28.186511, "activity_lines": {"activity_5": 36.653801, "activity_10": 34.773344, "activity_20": 31.747174, "activity_30": 29.768978}, "trend_signal": 1, "fair_value": 29.700096, "relative_strength": 8.064712, "rate_of_change": 0.5819595362822476, "market_dynamics": 1.497589, "expectation": {"probability": 45.24, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.938804, "high": 39.167608, "low": 32.709402, "close": 33.226665, "volume": 133357323}, "trend_line": 28.199682, "activity_lines": {"activity_5": 35.798791, "activity_10": 34.736001, "activity_20": 32.138177, "activity_30": 30.09415}, "trend_signal": 1, "fair_value": 29.843291, "relative_strength": -5.664291, "rate_of_change": 0.04672802533098127, "market_dynamics": 1.263724, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.470083, "high": 35.356579, "low": 32.580082, "close": 34.907776, "volume": 76132320}, "trend_line": 28.275329, "activity_lines": {"activity_5": 35.520381, "activity_10": 34.936821, "activity_20": 32.636484, "activity_30": 30.52693}, "trend_signal": 1, "fair_value": 29.999915, "relative_strength": -3.149199, "rate_of_change": 0.26825479805055963, "market_dynamics": 0.966844, "expectation": {"probability": 46.4177, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.360683, "high": 39.411026, "low": 35.463076, "close": 36.459568, "volume": 122422717}, "trend_line": 28.486761, "activity_lines": {"activity_5": 35.696858, "activity_10": 35.376772, "activity_20": 33.22844, "activity_30": 31.054945}, "trend_signal": 1, "fair_value": 30.149317, "relative_strength": 1.444523, "rate_of_change": 0.747761414199644, "market_dynamics": 0.945426, "expectation": {"probability": 45.9699, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.459569, "high": 38.589483, "low": 34.474188, "close": 38.186321, "volume": 109605788}, "trend_line": 28.909564, "activity_lines": {"activity_5": 36.45602, "activity_10": 36.037737, "activity_20": 33.920843, "activity_30": 31.680723}, "trend_signal": 1, "fair_value": 30.277457, "relative_strength": 5.709201, "rate_of_change": 1.484208752269162, "market_dynamics": 0.869599, "expectation": {"probability": 46.0531, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.642734, "high": 40.719399, "low": 35.752136, "close": 36.520428, "volume": 144516770}, "trend_line": 29.32137, "activity_lines": {"activity_5": 36.51789, "activity_10": 36.255984, "activity_20": 34.386527, "activity_30": 32.171747}, "trend_signal": 1, "fair_value": 30.389206, "relative_strength": 2.11104, "rate_of_change": 1.4244628525009997, "market_dynamics": 0.897538, "expectation": {"probability": 45.6175, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.828205, "high": 37.121364, "low": 31.043502, "close": 31.180426, "volume": 87216939}, "trend_line": 29.542835, "activity_lines": {"activity_5": 34.957981, "activity_10": 35.411349, "activity_20": 34.28963, "activity_30": 32.291686}, "trend_signal": 1, "fair_value": 30.464312, "relative_strength": -8.465581, "rate_of_change": 0.755302361383518, "market_dynamics": 0.596153, "expectation": {"probability": 44.9178, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.294528, "high": 32.884358, "low": 30.898973, "close": 32.161705, "volume": 51250235}, "trend_line": 29.842617, "activity_lines": {"activity_5": 33.861582, "activity_10": 34.786758, "activity_20": 34.256522, "activity_30": 32.460645}, "trend_signal": 1, "fair_value": 30.535848, "relative_strength": -6.021692, "rate_of_change": 1.0147367373510376, "market_dynamics": 0.152212, "expectation": {"probability": 45.4234, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.389912, "high": 32.869142, "low": 31.165213, "close": 31.910683, "volume": 37230257}, "trend_line": 30.115789, "activity_lines": {"activity_5": 32.864579, "activity_10": 34.149443, "activity_20": 34.165566, "activity_30": 32.594069}, "trend_signal": 1, "fair_value": 30.610874, "relative_strength": -6.406962, "rate_of_change": 0.9153754846634223, "market_dynamics": -0.306539, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.329056, "high": 32.831111, "low": 31.035896, "close": 31.887863, "volume": 45097468}, "trend_line": 30.38033, "activity_lines": {"activity_5": 32.163229, "activity_10": 33.592623, "activity_20": 34.041865, "activity_30": 32.708396}, "trend_signal": 1, "fair_value": 30.68776, "relative_strength": -5.517482, "rate_of_change": 0.8784129813102398, "market_dynamics": -0.750973, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.575982, "high": 32.321454, "low": 30.541452, "close": 31.788973, "volume": 43110751}, "trend_line": 30.688434, "activity_lines": {"activity_5": 31.848813, "activity_10": 33.093614, "activity_20": 33.880889, "activity_30": 32.799276}, "trend_signal": 1, "fair_value": 30.770676, "relative_strength": -5.150765, "rate_of_change": 1.0141561990932955, "market_dynamics": -0.837109, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.804187, "high": 34.900171, "low": 31.804187, "close": 33.911282, "volume": 78469011}, "trend_line": 31.080874, "activity_lines": {"activity_5": 32.557264, "activity_10": 33.109658, "activity_20": 33.907912, "activity_30": 33.007202}, "trend_signal": 1, "fair_value": 30.868216, "relative_strength": -0.074829, "rate_of_change": 1.2787879629178882, "market_dynamics": -0.779451, "expectation": {"probability": 46.3938, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.86564, "high": 34.131878, "low": 32.861537, "close": 32.952816, "volume": 29251530}, "trend_line": 31.394685, "activity_lines": {"activity_5": 32.764169, "activity_10": 32.938988, "activity_20": 33.822715, "activity_30": 33.127973}, "trend_signal": 1, "fair_value": 30.970695, "relative_strength": -2.435382, "rate_of_change": 1.0096595095749161, "market_dynamics": -0.811491, "expectation": {"probability": 48.4884, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.317947, "high": 36.193331, "low": 32.960426, "close": 33.888458, "volume": 113177925}, "trend_line": 31.757024, "activity_lines": {"activity_5": 33.230214, "activity_10": 32.973979, "activity_20": 33.824671, "activity_30": 33.288861}, "trend_signal": 1, "fair_value": 31.088216, "relative_strength": -2.829829, "rate_of_change": 1.154141218489697, "market_dynamics": -0.665987, "expectation": {"probability": 46.9498, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.207946, "high": 37.372395, "low": 32.739828, "close": 37.372395, "volume": 119471252}, "trend_line": 32.206335, "activity_lines": {"activity_5": 34.725719, "activity_10": 33.689161, "activity_20": 34.146332, "activity_30": 33.651143}, "trend_signal": 1, "fair_value": 31.225689, "relative_strength": 7.804903, "rate_of_change": 1.4148397532464048, "market_dynamics": -0.409006, "expectation": {"probability": 47.3993, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.79487, "high": 43.883843, "low": 38.79487, "close": 41.000851, "volume": 254740942}, "trend_line": 32.733742, "activity_lines": {"activity_5": 37.065075, "activity_10": 35.078861, "activity_20": 34.780814, "activity_30": 34.218531}, "trend_signal": 1, "fair_value": 31.377344, "relative_strength": 17.329099, "rate_of_change": 1.6375877602962168, "market_dynamics": 0.034492, "expectation": {"probability": 45.8268, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.08453, "high": 41.594188, "low": 36.893163, "close": 38.566666, "volume": 112458587}, "trend_line": 33.187617, "activity_lines": {"activity_5": 37.97891, "activity_10": 35.944519, "activity_20": 35.138046, "activity_30": 34.594849}, "trend_signal": 1, "fair_value": 31.48664, "relative_strength": 10.9579, "rate_of_change": 1.386566192157327, "market_dynamics": 0.404141, "expectation": {"probability": 45.96, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.034184, "high": 38.490596, "low": 35.379403, "close": 35.592392, "volume": 72918618}, "trend_line": 33.53956, "activity_lines": {"activity_5": 37.590962, "activity_10": 36.135105, "activity_20": 35.187744, "activity_30": 34.749996}, "trend_signal": 1, "fair_value": 31.571668, "relative_strength": 4.041424, "rate_of_change": 1.0604648113180242, "market_dynamics": 0.461733, "expectation": {"probability": 44.92, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.44436, "high": 37.844016, "low": 36.048803, "close": 36.277008, "volume": 60324553}, "trend_line": 33.89911, "activity_lines": {"activity_5": 37.255247, "activity_10": 36.38779, "activity_20": 35.294928, "activity_30": 34.926605}, "trend_signal": 1, "fair_value": 31.657924, "relative_strength": 5.897454, "rate_of_change": 1.0720176412570668, "market_dynamics": 0.431601, "expectation": {"probability": 43.5573, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.893164, "high": 40.255382, "low": 36.064016, "close": 38.741623, "volume": 70671356}, "trend_line": 34.322557, "activity_lines": {"activity_5": 37.581834, "activity_10": 37.0092, "activity_20": 35.638214, "activity_30": 35.239025}, "trend_signal": 1, "fair_value": 31.76161, "relative_strength": 11.131623, "rate_of_change": 1.2491389891947104, "market_dynamics": 0.249557, "expectation": {"probability": 44.585, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.387608, "high": 38.270001, "low": 33.858032, "close": 35.371792, "volume": 82815598}, "trend_line": 34.540873, "activity_lines": {"activity_5": 36.693862, "activity_10": 36.893299, "activity_20": 35.647777, "activity_30": 35.306718}, "trend_signal": 1, "fair_value": 31.853077, "relative_strength": 2.719405, "rate_of_change": 0.6360714908274299, "market_dynamics": 0.195079, "expectation": {"probability": 45.96, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.230766, "high": 36.839911, "low": 32.633332, "close": 34.367691, "volume": 69136751}, "trend_line": 34.702645, "activity_lines": {"activity_5": 35.84646, "activity_10": 36.529692, "activity_20": 35.578482, "activity_30": 35.295545}, "trend_signal": 1, "fair_value": 31.936375, "relative_strength": 0.951362, "rate_of_change": 0.468349482654938, "market_dynamics": 0.190844, "expectation": {"probability": 45.5767, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.230767, "high": 37.334357, "low": 32.998459, "close": 32.998459, "volume": 86718243}, "trend_line": 34.717859, "activity_lines": {"activity_5": 34.822579, "activity_10": 35.908836, "activity_20": 35.373351, "activity_30": 35.185598}, "trend_signal": 1, "fair_value": 32.015179, "relative_strength": 0.693075, "rate_of_change": 0.04384103862976521, "market_dynamics": 0.108763, "expectation": {"probability": 45.4713, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.948718, "high": 34.063415, "low": 30.853333, "close": 32.785469, "volume": 65769797}, "trend_line": 34.765782, "activity_lines": {"activity_5": 33.900631, "activity_10": 35.248424, "activity_20": 35.157027, "activity_30": 35.060927}, "trend_signal": 0, "fair_value": 32.093909, "relative_strength": 1.475949, "rate_of_change": 0.1380355856621354, "market_dynamics": -0.180768, "expectation": {"probability": 51.2775, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.192134, "high": 33.211451, "low": 31.568376, "close": 31.591196, "volume": 33599807}, "trend_line": 34.802295, "activity_lines": {"activity_5": 32.81336, "activity_10": 34.390926, "activity_20": 34.844458, "activity_30": 34.856115}, "trend_signal": 0, "fair_value": 32.153527, "relative_strength": -1.00477, "rate_of_change": 0.10502568301210469, "market_dynamics": -0.52787, "expectation": {"probability": 56.0454, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.176922, "high": 36.018374, "low": 31.903079, "close": 34.922989, "volume": 60086188}, "trend_line": 34.917665, "activity_lines": {"activity_5": 33.313383, "activity_10": 34.244322, "activity_20": 34.880609, "activity_30": 34.863902}, "trend_signal": 0, "fair_value": 32.212506, "relative_strength": 6.584714, "rate_of_change": 0.3315011265779991, "market_dynamics": -0.656064, "expectation": {"probability": 46.7637, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.573074, "high": 39.540342, "low": 34.382904, "close": 38.543846, "volume": 118082541}, "trend_line": 35.086791, "activity_lines": {"activity_5": 35.050278, "activity_10": 34.866561, "activity_20": 35.26921, "activity_30": 35.097849}, "trend_signal": 0, "fair_value": 32.301019, "relative_strength": 15.300487, "rate_of_change": 0.48435655706072717, "market_dynamics": -0.485726, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.619911, "high": 39.692476, "low": 37.752731, "close": 37.790768, "volume": 70667921}, "trend_line": 35.214078, "activity_lines": {"activity_5": 36.257737, "activity_10": 35.352292, "activity_20": 35.551025, "activity_30": 35.272299}, "trend_signal": 1, "fair_value": 32.386609, "relative_strength": 11.767033, "rate_of_change": 0.3627775478242014, "market_dynamics": -0.331769, "expectation": {"probability": 45.3479, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.69188, "high": 42.027776, "low": 37.509319, "close": 40.947605, "volume": 84050666}, "trend_line": 35.360129, "activity_lines": {"activity_5": 38.197987, "activity_10": 36.372023, "activity_20": 36.106686, "activity_30": 35.642204}, "trend_signal": 1, "fair_value": 32.483426, "relative_strength": 19.457301, "rate_of_change": 0.4147517365072001, "market_dynamics": 0.062748, "expectation": {"probability": 43.8312, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.963417, "high": 43.58718, "low": 41.229058, "close": 41.609402, "volume": 63885896}, "trend_line": 35.545229, "activity_lines": {"activity_5": 39.814694, "activity_10": 37.427161, "activity_20": 36.682343, "activity_30": 36.045383}, "trend_signal": 1, "fair_value": 32.586082, "relative_strength": 18.628566, "rate_of_change": 0.523470940957253, "market_dynamics": 0.310751, "expectation": {"probability": 44.7743, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.826496, "high": 48.577264, "low": 42.66675, "close": 46.553844, "volume": 131534063}, "trend_line": 35.800565, "activity_lines": {"activity_5": 42.411668, "activity_10": 39.329147, "activity_20": 37.682606, "activity_30": 36.755616}, "trend_signal": 1, "fair_value": 32.724915, "relative_strength": 32.888189, "rate_of_change": 0.7183411309574058, "market_dynamics": 0.664645, "expectation": {"probability": 45.9416, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.413414, "high": 55.316921, "low": 46.470166, "close": 51.11034, "volume": 180707961}, "trend_line": 36.396688, "activity_lines": {"activity_5": 45.752084, "activity_10": 41.856277, "activity_20": 39.046512, "activity_30": 37.743344}, "trend_signal": 1, "fair_value": 32.88109, "relative_strength": 44.943957, "rate_of_change": 1.665121765536378, "market_dynamics": 1.121735, "expectation": {"probability": 46.1445, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.110342, "high": 53.742306, "low": 47.375383, "close": 48.059998, "volume": 135494554}, "trend_line": 36.835095, "activity_lines": {"activity_5": 47.237953, "activity_10": 43.524387, "activity_20": 40.038009, "activity_30": 38.495815}, "trend_signal": 1, "fair_value": 33.033705, "relative_strength": 36.226512, "rate_of_change": 1.2045244336517793, "market_dynamics": 1.425079, "expectation": {"probability": 46.458, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0482a4b0-0996-4b52-85c0-5631b7388657/", "share_image": "https://sharemaestro.com/terminal/0482a4b0-0996-4b52-85c0-5631b7388657/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}